Canada 2006 - Day02 gpx.studio Canada 2006 - Day02 Hiking 5.5458172870801565 2006-06-16T20:07:45.000Z 4.900000000001455 2006-06-16T20:08:07.000Z 4.900000000001455 2006-06-16T20:08:27.000Z 4.487842657975863 2006-06-16T20:08:48.000Z 4.0752919681140165 2006-06-16T20:09:14.000Z 4 2006-06-16T20:12:43.000Z 4.51073777778078 2006-06-16T20:13:04.000Z 4 2006-06-16T20:13:19.000Z 3.7000000000007276 2006-06-16T20:13:34.000Z 1.9508390725275757 2006-06-16T20:13:49.000Z 0 2006-06-16T20:14:05.000Z 0 2006-06-16T20:14:20.000Z 0 2006-06-16T20:14:35.000Z 0 2006-06-16T20:14:50.000Z 0 2006-06-16T20:15:05.000Z 0 2006-06-16T20:15:20.000Z 0 2006-06-16T20:15:35.000Z 0 2006-06-16T20:15:50.000Z 0 2006-06-16T20:16:05.000Z 0 2006-06-16T20:16:20.000Z 0 2006-06-16T20:16:35.000Z 0 2006-06-16T20:16:50.000Z 0 2006-06-16T20:17:05.000Z 0 2006-06-16T20:17:20.000Z 0 2006-06-16T20:17:35.000Z 0 2006-06-16T20:17:50.000Z 0 2006-06-16T20:18:04.000Z 0 2006-06-16T20:18:19.000Z 0 2006-06-16T20:18:34.000Z 0 2006-06-16T20:18:49.000Z 0 2006-06-16T20:19:04.000Z 0 2006-06-16T20:19:19.000Z 0 2006-06-16T20:19:34.000Z 0 2006-06-16T20:19:49.000Z 0 2006-06-16T20:20:04.000Z 0 2006-06-16T20:20:19.000Z 0 2006-06-16T20:20:34.000Z 0 2006-06-16T20:20:57.000Z 0 2006-06-16T20:21:12.000Z 0 2006-06-16T20:21:27.000Z 0 2006-06-16T20:21:42.000Z 0 2006-06-16T20:21:57.000Z 0 2006-06-16T20:22:12.000Z 0 2006-06-16T20:22:27.000Z 0 2006-06-16T20:22:45.000Z 0 2006-06-16T20:23:27.000Z 0 2006-06-16T20:23:42.000Z 0 2006-06-16T20:23:57.000Z 0 2006-06-16T20:24:12.000Z 0 2006-06-16T20:24:27.000Z 0 2006-06-16T20:24:42.000Z 0 2006-06-16T20:24:57.000Z 0 2006-06-16T20:25:12.000Z 0 2006-06-16T20:25:27.000Z 0 2006-06-16T20:25:42.000Z 0 2006-06-16T20:25:57.000Z 0 2006-06-16T20:26:12.000Z 0 2006-06-16T20:26:27.000Z 0 2006-06-16T20:26:42.000Z 0 2006-06-16T20:26:57.000Z 0 2006-06-16T20:27:12.000Z 0 2006-06-16T20:27:27.000Z 0 2006-06-16T20:27:42.000Z 0 2006-06-16T20:27:57.000Z 0 2006-06-16T20:28:12.000Z 0 2006-06-16T20:28:27.000Z 0 2006-06-16T20:28:42.000Z 0 2006-06-16T20:28:57.000Z 0 2006-06-16T20:29:12.000Z 0 2006-06-16T20:29:27.000Z 0 2006-06-16T20:29:42.000Z 0 2006-06-16T20:29:57.000Z 0 2006-06-16T20:30:12.000Z 0 2006-06-16T20:30:27.000Z 0 2006-06-16T20:30:42.000Z 0 2006-06-16T20:30:57.000Z 0 2006-06-16T20:31:12.000Z 0 2006-06-16T20:31:27.000Z 0 2006-06-16T20:31:42.000Z 0 2006-06-16T20:31:57.000Z 0 2006-06-16T20:32:12.000Z 0 2006-06-16T20:32:27.000Z 0 2006-06-16T20:32:42.000Z 0 2006-06-16T20:32:57.000Z 0 2006-06-16T20:33:12.000Z 0 2006-06-16T20:33:27.000Z 0 2006-06-16T20:33:42.000Z 0 2006-06-16T20:33:57.000Z 0 2006-06-16T20:34:12.000Z 0 2006-06-16T20:34:27.000Z 0 2006-06-16T20:34:42.000Z 0 2006-06-16T20:34:57.000Z 0 2006-06-16T20:35:12.000Z 0 2006-06-16T20:35:27.000Z 0 2006-06-16T20:35:42.000Z 0 2006-06-16T20:35:57.000Z 0 2006-06-16T20:36:12.000Z 0 2006-06-16T20:36:27.000Z 0 2006-06-16T20:36:42.000Z 0 2006-06-16T20:36:57.000Z 0 2006-06-16T20:37:12.000Z 0 2006-06-16T20:37:27.000Z 0 2006-06-16T20:37:42.000Z 0 2006-06-16T20:37:57.000Z 0 2006-06-16T20:38:12.000Z 0 2006-06-16T20:38:27.000Z 0 2006-06-16T20:38:46.000Z 0 2006-06-16T20:39:04.000Z 0 2006-06-16T20:39:26.000Z 0 2006-06-16T20:39:43.000Z 0 2006-06-16T20:39:58.000Z 0 2006-06-16T20:40:13.000Z 0 2006-06-16T20:40:28.000Z 0 2006-06-16T20:40:43.000Z 0 2006-06-16T20:40:58.000Z 0 2006-06-16T20:41:13.000Z 0 2006-06-16T20:41:28.000Z 0 2006-06-16T20:41:43.000Z 0 2006-06-16T20:41:58.000Z 0 2006-06-16T20:42:13.000Z 0 2006-06-16T20:42:28.000Z 0 2006-06-16T20:42:43.000Z 0 2006-06-16T20:42:58.000Z 0 2006-06-16T20:43:13.000Z 0 2006-06-16T20:43:28.000Z 0 2006-06-16T20:43:43.000Z 0 2006-06-16T20:43:58.000Z 0 2006-06-16T20:44:13.000Z 0 2006-06-16T20:44:28.000Z 0 2006-06-16T20:44:43.000Z 0 2006-06-16T20:44:58.000Z 0 2006-06-16T20:45:13.000Z 0 2006-06-16T20:45:28.000Z 0 2006-06-16T20:45:43.000Z 0 2006-06-16T20:45:58.000Z 0 2006-06-16T20:46:13.000Z 0 2006-06-16T20:46:29.000Z 0 2006-06-16T20:46:44.000Z 0 2006-06-16T20:46:59.000Z 0 2006-06-16T20:47:15.000Z 0 2006-06-16T20:47:30.000Z 0 2006-06-16T20:47:46.000Z 0 2006-06-16T20:48:26.000Z 0 2006-06-16T20:48:42.000Z 0 2006-06-16T20:48:57.000Z 0 2006-06-16T20:49:12.000Z 0 2006-06-16T20:49:27.000Z 0 2006-06-16T20:49:42.000Z 0 2006-06-16T20:49:57.000Z 0 2006-06-16T20:50:12.000Z 0 2006-06-16T20:50:27.000Z 0 2006-06-16T20:50:42.000Z 0 2006-06-16T20:50:57.000Z 0 2006-06-16T20:51:12.000Z 0 2006-06-16T20:51:27.000Z 0 2006-06-16T20:51:42.000Z 0 2006-06-16T20:51:57.000Z 0 2006-06-16T20:52:12.000Z 0 2006-06-16T20:52:27.000Z 2.571972518135226 2006-06-16T20:52:42.000Z 3.8765701589178074 2006-06-16T20:52:57.000Z 4.156943445327331 2006-06-16T20:53:12.000Z 3.29938488328007 2006-06-16T20:53:27.000Z 3.586934784032343 2006-06-16T20:53:42.000Z 3 2006-06-16T20:53:57.000Z 2.800000000001091 2006-06-16T20:54:12.000Z 2.36023973544778 2006-06-16T20:54:27.000Z 2.031687623122822 2006-06-16T20:55:14.000Z 2.100000000000364 2006-06-16T20:55:48.000Z 2.8445518393543647 2006-06-16T20:56:27.000Z 3 2006-06-16T20:56:48.000Z 3.524156444380424 2006-06-16T20:57:27.000Z 5.203058431545546 2006-06-16T20:57:49.000Z 0.40000000000145514 2006-06-16T20:58:08.000Z 0 2006-06-16T20:58:23.000Z 0 2006-06-16T20:58:38.000Z 0 2006-06-16T20:58:53.000Z 0 2006-06-16T20:59:08.000Z 0 2006-06-16T20:59:23.000Z 0 2006-06-16T20:59:38.000Z 0 2006-06-16T20:59:53.000Z 0 2006-06-16T21:00:08.000Z 0 2006-06-16T21:00:23.000Z 0 2006-06-16T21:00:38.000Z 0 2006-06-16T21:00:53.000Z 0 2006-06-16T21:01:08.000Z 0 2006-06-16T21:01:23.000Z 0 2006-06-16T21:01:38.000Z 0 2006-06-16T21:01:53.000Z 0 2006-06-16T21:02:08.000Z 0 2006-06-16T21:02:23.000Z 0 2006-06-16T21:02:38.000Z 0 2006-06-16T21:02:53.000Z 0 2006-06-16T21:03:08.000Z 0 2006-06-16T21:03:23.000Z 0 2006-06-16T21:03:38.000Z 0 2006-06-16T21:03:53.000Z 0 2006-06-16T21:04:08.000Z 0 2006-06-16T21:04:23.000Z 0 2006-06-16T21:04:38.000Z 0 2006-06-16T21:04:53.000Z 0 2006-06-16T21:05:08.000Z 0 2006-06-16T21:05:23.000Z 0 2006-06-16T21:05:38.000Z 0 2006-06-16T21:05:53.000Z 0 2006-06-16T21:06:08.000Z 0 2006-06-16T21:06:23.000Z 0 2006-06-16T21:06:38.000Z 0 2006-06-16T21:06:53.000Z 0 2006-06-16T21:07:08.000Z 0 2006-06-16T21:07:34.000Z 0 2006-06-16T21:07:52.000Z 0 2006-06-16T21:08:07.000Z 0 2006-06-16T21:08:22.000Z 0 2006-06-16T21:10:37.000Z 0 2006-06-16T21:10:52.000Z 0 2006-06-16T21:11:07.000Z 0 2006-06-16T21:11:22.000Z 0 2006-06-16T21:11:37.000Z 0 2006-06-16T21:11:52.000Z 0 2006-06-16T21:12:08.000Z 0 2006-06-16T21:12:23.000Z 0 2006-06-16T21:12:38.000Z 0 2006-06-16T21:12:53.000Z 0 2006-06-16T21:13:08.000Z 0 2006-06-16T21:13:23.000Z 0 2006-06-16T21:13:39.000Z 0 2006-06-16T21:13:55.000Z 0 2006-06-16T21:14:10.000Z 0 2006-06-16T21:14:25.000Z 0 2006-06-16T21:14:40.000Z 0 2006-06-16T21:14:55.000Z 0 2006-06-16T21:15:10.000Z 0 2006-06-16T21:15:25.000Z 0 2006-06-16T21:15:40.000Z 0 2006-06-16T21:15:55.000Z 0 2006-06-16T21:16:13.000Z 0 2006-06-16T21:16:30.000Z 0 2006-06-16T21:16:45.000Z 0 2006-06-16T21:17:05.000Z 0 2006-06-16T21:18:01.000Z 0 2006-06-16T21:18:27.000Z 0 2006-06-16T21:19:01.000Z 0 2006-06-16T21:19:37.000Z 0 2006-06-16T21:19:55.000Z 0 2006-06-16T21:20:18.000Z 0 2006-06-16T21:20:42.000Z 0 2006-06-16T21:20:58.000Z 0 2006-06-16T21:21:15.000Z 0 2006-06-16T21:21:49.000Z 0 2006-06-16T21:22:12.000Z 0 2006-06-16T21:22:38.000Z 0 2006-06-16T21:23:27.000Z 0 2006-06-16T21:23:57.000Z 0 2006-06-16T21:24:12.000Z 0 2006-06-16T21:24:48.000Z 0 2006-06-16T21:25:23.000Z 0 2006-06-16T21:25:58.000Z 0 2006-06-16T21:26:47.000Z 0 2006-06-16T21:27:06.000Z 0 2006-06-16T21:27:22.000Z 0 2006-06-16T21:27:42.000Z 0 2006-06-16T21:27:57.000Z 0 2006-06-16T21:28:27.000Z 0 2006-06-16T21:29:01.000Z 0 2006-06-16T21:29:31.000Z 0 2006-06-16T21:29:52.000Z 0 2006-06-16T21:30:08.000Z 0 2006-06-16T21:30:29.000Z 0 2006-06-16T21:30:44.000Z 0 2006-06-16T21:30:59.000Z 0 2006-06-16T21:31:16.000Z 0 2006-06-16T21:31:31.000Z 0 2006-06-16T21:31:46.000Z 0 2006-06-16T21:32:07.000Z 0 2006-06-16T21:32:37.000Z 0 2006-06-16T21:33:16.000Z 0 2006-06-16T21:33:40.000Z 0 2006-06-16T21:33:57.000Z 0 2006-06-16T21:34:47.000Z 0 2006-06-16T21:35:33.000Z 0 2006-06-16T21:35:52.000Z 0 2006-06-16T21:36:22.000Z 0 2006-06-16T21:36:44.000Z 0 2006-06-16T21:37:00.000Z 0 2006-06-16T21:37:16.000Z 0 2006-06-16T21:37:31.000Z 0 2006-06-16T21:37:47.000Z 0 2006-06-16T21:38:02.000Z 0 2006-06-16T21:38:19.000Z 0 2006-06-16T21:38:34.000Z 0 2006-06-16T21:38:50.000Z 0 2006-06-16T21:39:31.000Z 0 2006-06-16T21:39:47.000Z 0 2006-06-16T21:41:54.000Z 0 2006-06-16T21:42:11.000Z 0 2006-06-16T21:42:26.000Z 0 2006-06-16T21:42:58.000Z 0 2006-06-16T21:43:16.000Z 0 2006-06-16T21:43:31.000Z 0 2006-06-16T21:43:49.000Z 0 2006-06-16T21:44:04.000Z 0 2006-06-16T21:44:20.000Z 0 2006-06-16T21:44:39.000Z 0 2006-06-16T21:45:01.000Z 0 2006-06-16T21:45:16.000Z 0 2006-06-16T21:45:31.000Z 0 2006-06-16T21:46:02.000Z 0 2006-06-16T21:46:17.000Z 0 2006-06-16T21:46:33.000Z 0 2006-06-16T21:46:49.000Z 0 2006-06-16T21:47:04.000Z 0 2006-06-16T21:47:49.000Z 0 2006-06-16T21:48:04.000Z 0 2006-06-16T21:48:26.000Z 0 2006-06-16T21:48:48.000Z 0 2006-06-16T21:49:09.000Z 0 2006-06-16T21:49:32.000Z 0 2006-06-16T21:49:53.000Z 0 2006-06-16T21:50:24.000Z 0 2006-06-16T21:50:55.000Z 0 2006-06-16T21:51:12.000Z 0 2006-06-16T21:51:27.000Z 0 2006-06-16T21:51:42.000Z 0 2006-06-16T21:51:57.000Z 0 2006-06-16T21:52:27.000Z 0 2006-06-16T21:52:42.000Z 0 2006-06-16T21:52:57.000Z 0 2006-06-16T21:53:12.000Z 0 2006-06-16T21:53:42.000Z 0 2006-06-16T21:53:57.000Z 0 2006-06-16T21:54:12.000Z 0 2006-06-16T21:54:27.000Z 0 2006-06-16T21:54:42.000Z 0 2006-06-16T21:54:57.000Z 0 2006-06-16T21:55:12.000Z 0 2006-06-16T21:55:27.000Z 0 2006-06-16T21:55:42.000Z 0 2006-06-16T21:55:57.000Z 0 2006-06-16T21:56:12.000Z 0 2006-06-16T21:56:27.000Z 0 2006-06-16T21:56:42.000Z 0 2006-06-16T21:56:57.000Z 0 2006-06-16T21:57:12.000Z 0 2006-06-16T21:57:27.000Z 0 2006-06-16T21:57:42.000Z 0 2006-06-16T21:57:57.000Z 0 2006-06-16T21:58:12.000Z 0 2006-06-16T21:58:27.000Z 0 2006-06-16T21:58:42.000Z 0 2006-06-16T21:58:57.000Z 0 2006-06-16T21:59:12.000Z 0 2006-06-16T21:59:27.000Z 0 2006-06-16T21:59:42.000Z 0 2006-06-16T21:59:57.000Z 0 2006-06-16T22:00:12.000Z 0 2006-06-16T22:00:27.000Z 0 2006-06-16T22:00:42.000Z 0 2006-06-16T22:00:57.000Z 0 2006-06-16T22:01:30.000Z 0 2006-06-16T22:02:21.000Z 0 2006-06-16T22:02:55.000Z 0 2006-06-16T22:03:50.000Z 0 2006-06-16T22:04:05.000Z 0 2006-06-16T22:04:20.000Z 0 2006-06-16T22:04:35.000Z 0 2006-06-16T22:04:50.000Z 0 2006-06-16T22:05:05.000Z 0 2006-06-16T22:05:20.000Z 0 2006-06-16T22:05:35.000Z 0 2006-06-16T22:05:50.000Z 0 2006-06-16T22:06:05.000Z 0 2006-06-16T22:06:20.000Z 0 2006-06-16T22:06:35.000Z 0 2006-06-16T22:06:50.000Z 0 2006-06-16T22:07:05.000Z 0 2006-06-16T22:07:20.000Z 0 2006-06-16T22:07:35.000Z 0 2006-06-16T22:07:50.000Z 0 2006-06-16T22:08:06.000Z 0 2006-06-16T22:08:21.000Z 0 2006-06-16T22:08:36.000Z 0 2006-06-16T22:08:51.000Z 0 2006-06-16T22:09:06.000Z 0 2006-06-16T22:09:22.000Z 0 2006-06-16T22:09:37.000Z 0 2006-06-16T22:10:07.000Z 0 2006-06-16T22:10:24.000Z 0 2006-06-16T22:10:41.000Z 0 2006-06-16T22:10:56.000Z 0 2006-06-16T22:11:11.000Z 0 2006-06-16T22:11:43.000Z 0 2006-06-16T22:12:18.000Z 0 2006-06-16T22:12:42.000Z 0 2006-06-16T22:13:10.000Z 0 2006-06-16T22:13:25.000Z 0 2006-06-16T22:13:40.000Z 0 2006-06-16T22:13:55.000Z 0 2006-06-16T22:14:10.000Z 0 2006-06-16T22:14:34.000Z 0 2006-06-16T22:14:55.000Z 0 2006-06-16T22:15:10.000Z 0 2006-06-16T22:15:28.000Z 0 2006-06-16T22:15:43.000Z 0 2006-06-16T22:15:58.000Z 0 2006-06-16T22:16:13.000Z 0 2006-06-16T22:16:29.000Z 0 2006-06-16T22:16:44.000Z 0 2006-06-16T22:16:59.000Z 0 2006-06-16T22:17:14.000Z 0 2006-06-16T22:17:29.000Z 0 2006-06-16T22:17:55.000Z 0 2006-06-16T22:18:10.000Z 0 2006-06-16T22:18:25.000Z 0 2006-06-16T22:18:46.000Z 0 2006-06-16T22:19:01.000Z 0 2006-06-16T22:19:16.000Z 0 2006-06-16T22:24:09.000Z 0 2006-06-16T22:24:24.000Z 0 2006-06-16T22:24:39.000Z 0 2006-06-16T22:24:54.000Z 0 2006-06-16T22:25:09.000Z 0 2006-06-16T22:25:24.000Z 0 2006-06-16T22:25:39.000Z 0 2006-06-16T22:25:54.000Z 0 2006-06-16T22:26:16.000Z 0 2006-06-16T22:26:31.000Z 0 2006-06-16T22:26:46.000Z 0 2006-06-16T22:27:01.000Z 0 2006-06-16T22:27:16.000Z 0 2006-06-16T22:27:31.000Z 0 2006-06-16T22:27:46.000Z 0 2006-06-16T22:28:01.000Z 0 2006-06-16T22:28:16.000Z 0 2006-06-16T22:28:31.000Z 0 2006-06-16T22:28:46.000Z 0 2006-06-16T22:29:01.000Z 0 2006-06-16T22:29:16.000Z 0 2006-06-16T22:29:31.000Z 0 2006-06-16T22:29:46.000Z 0 2006-06-16T22:30:01.000Z 0 2006-06-16T22:30:16.000Z 0 2006-06-16T22:30:31.000Z 0 2006-06-16T22:30:46.000Z 0 2006-06-16T22:31:01.000Z 0 2006-06-16T22:31:16.000Z 0 2006-06-16T22:31:31.000Z 0 2006-06-16T22:31:48.000Z 0 2006-06-16T22:32:03.000Z 0 2006-06-16T22:32:18.000Z 0 2006-06-16T22:32:33.000Z 0 2006-06-16T22:32:48.000Z 0 2006-06-16T22:33:03.000Z 0 2006-06-16T22:33:18.000Z 0 2006-06-16T22:33:33.000Z 0 2006-06-16T22:33:48.000Z 9.36120223871025 2006-06-16T22:34:03.000Z 0 2006-06-16T22:34:22.000Z 0 2006-06-16T22:34:37.000Z 0 2006-06-16T22:34:52.000Z 0 2006-06-16T22:35:07.000Z 0 2006-06-16T22:35:22.000Z 0 2006-06-16T22:35:37.000Z 0 2006-06-16T22:36:06.000Z 0 2006-06-16T22:36:27.000Z 0 2006-06-16T22:36:42.000Z 0 2006-06-16T22:36:57.000Z 0 2006-06-16T22:37:12.000Z 0 2006-06-16T22:37:27.000Z 0 2006-06-16T22:37:42.000Z 0 2006-06-16T22:37:57.000Z 0 2006-06-16T22:38:12.000Z 0 2006-06-16T22:38:27.000Z 0 2006-06-16T22:38:42.000Z 0 2006-06-16T22:38:57.000Z 0 2006-06-16T22:39:12.000Z 0 2006-06-16T22:39:27.000Z 0 2006-06-16T22:39:42.000Z 0 2006-06-16T22:39:57.000Z 0 2006-06-16T22:40:12.000Z 0 2006-06-16T22:40:27.000Z 0 2006-06-16T22:40:42.000Z 0 2006-06-16T22:40:57.000Z 0 2006-06-16T22:41:12.000Z 0 2006-06-16T22:41:27.000Z 0 2006-06-16T22:41:42.000Z 0 2006-06-16T22:41:57.000Z 0 2006-06-16T22:42:12.000Z 0 2006-06-16T22:42:27.000Z 0 2006-06-16T22:42:42.000Z 0 2006-06-16T22:42:57.000Z 0 2006-06-16T22:43:12.000Z 0 2006-06-16T22:43:32.000Z 0 2006-06-16T22:43:50.000Z 0 2006-06-16T22:44:20.000Z 0 2006-06-16T22:44:36.000Z 0 2006-06-16T22:44:51.000Z 0 2006-06-16T22:45:06.000Z 0 2006-06-16T22:45:21.000Z 0 2006-06-16T22:45:36.000Z 0 2006-06-16T22:45:51.000Z 0 2006-06-16T22:46:06.000Z 0 2006-06-16T22:46:21.000Z 0 2006-06-16T22:46:36.000Z 4.700000000000728 2006-06-16T22:48:31.000Z 4.303730773390271 2006-06-16T22:48:57.000Z 4.119064888800494 2006-06-16T22:49:47.000Z 4 2006-06-16T22:50:02.000Z 4.551806887093619 2006-06-16T22:50:18.000Z 4.900000000001455 2006-06-16T22:50:34.000Z 5.327100929151643 2006-06-16T22:50:49.000Z 5.615722353803415 2006-06-16T22:51:04.000Z 6.5 2006-06-16T22:51:19.000Z 6.509295644448173 2006-06-16T22:51:34.000Z 7.99977615159038 2006-06-16T22:51:50.000Z 9.8066972075232 2006-06-16T22:52:05.000Z 14.466996790608869 2006-06-16T22:52:20.000Z 17.44636519562301 2006-06-16T22:52:35.000Z 19.153997122449923 2006-06-16T22:52:50.000Z 19.47207790934496 2006-06-16T22:53:05.000Z 19.5 2006-06-16T22:53:20.000Z 19.5 2006-06-16T22:53:35.000Z 19.5 2006-06-16T22:53:51.000Z 19.5 2006-06-16T22:54:06.000Z 19.5 2006-06-16T22:54:21.000Z 19.49141831109305 2006-06-16T22:54:36.000Z 19.49141831109305 2006-06-16T22:54:51.000Z 19.49141831109305 2006-06-16T22:55:06.000Z 19.472077909344957 2006-06-16T22:55:21.000Z 19.5 2006-06-16T22:55:36.000Z 19.5 2006-06-16T22:55:51.000Z 19.5 2006-06-16T22:56:06.000Z 19.5 2006-06-16T22:56:21.000Z 19.5 2006-06-16T22:56:36.000Z 19.5 2006-06-16T22:56:51.000Z 19.5 2006-06-16T22:57:06.000Z 19.5 2006-06-16T22:57:21.000Z 19.5 2006-06-16T22:57:36.000Z 19.47207790934496 2006-06-16T22:57:51.000Z 19.47207790934496 2006-06-16T22:58:21.000Z 19.456465777801586 2006-06-16T22:58:36.000Z 19.5 2006-06-16T22:58:51.000Z 19.5 2006-06-16T22:59:06.000Z 19.49141831109305 2006-06-16T22:59:21.000Z 19.49141831109305 2006-06-16T22:59:36.000Z 19.5 2006-06-16T22:59:51.000Z 19.5 2006-06-16T23:00:06.000Z 19.5 2006-06-16T23:00:21.000Z 19.472077909344957 2006-06-16T23:00:36.000Z 19.437125376006932 2006-06-16T23:00:51.000Z 19.5 2006-06-16T23:01:06.000Z 19.5 2006-06-16T23:01:21.000Z 19.5 2006-06-16T23:01:36.000Z 19.456465777801586 2006-06-16T23:02:21.000Z 19.437125376006932 2006-06-16T23:02:36.000Z 19.456465777801586 2006-06-16T23:02:51.000Z 19.5 2006-06-16T23:03:06.000Z 19.5 2006-06-16T23:03:21.000Z 19.5 2006-06-16T23:03:36.000Z 19.5 2006-06-16T23:04:06.000Z 19.556613753736226 2006-06-16T23:04:21.000Z 19.520986659638663 2006-06-16T23:04:36.000Z 19.520986659638663 2006-06-16T23:04:51.000Z 19.5 2006-06-16T23:05:06.000Z 19.5 2006-06-16T23:05:21.000Z 19.556613753736226 2006-06-16T23:05:36.000Z 19.556613753736226 2006-06-16T23:05:51.000Z 19.5 2006-06-16T23:06:06.000Z 19.580127634108358 2006-06-16T23:06:21.000Z 19.580127634108354 2006-06-16T23:06:36.000Z 19.580127634108354 2006-06-16T23:06:51.000Z 19.556613753736226 2006-06-16T23:07:06.000Z 19.580127634108358 2006-06-16T23:07:21.000Z 19.580127634108358 2006-06-16T23:07:36.000Z 19.52098665963866 2006-06-16T23:07:51.000Z 19.556613753736226 2006-06-16T23:08:06.000Z 19.580127634108358 2006-06-16T23:08:21.000Z 19.556613753736226 2006-06-16T23:08:36.000Z 19.520986659638663 2006-06-16T23:08:51.000Z 19.520986659638663 2006-06-16T23:09:06.000Z 19.580127634108354 2006-06-16T23:09:21.000Z 19.520986659638663 2006-06-16T23:09:36.000Z 19.580127634108354 2006-06-16T23:10:06.000Z 19.520986659638663 2006-06-16T23:10:36.000Z 19.5 2006-06-16T23:10:51.000Z 19.5 2006-06-16T23:11:06.000Z 19.520986659638663 2006-06-16T23:11:21.000Z 19.556613753736222 2006-06-16T23:11:36.000Z 19.556613753736226 2006-06-16T23:11:51.000Z 19.520986659638663 2006-06-16T23:12:06.000Z 19.5 2006-06-16T23:12:21.000Z 19.52098665963866 2006-06-16T23:12:36.000Z 19.520986659638663 2006-06-16T23:13:06.000Z 19.5 2006-06-16T23:13:21.000Z 19.5 2006-06-16T23:13:36.000Z 19.5 2006-06-16T23:13:51.000Z 19.5 2006-06-16T23:14:06.000Z 19.5 2006-06-16T23:14:21.000Z 19.5 2006-06-16T23:14:36.000Z 19.5 2006-06-16T23:14:51.000Z 19.5 2006-06-16T23:15:06.000Z 19.5 2006-06-16T23:15:21.000Z 19.5 2006-06-16T23:15:36.000Z 19.5 2006-06-16T23:15:51.000Z 19.5 2006-06-16T23:16:06.000Z 19.5 2006-06-16T23:16:21.000Z 19.5 2006-06-16T23:16:36.000Z 19.5 2006-06-16T23:16:51.000Z 19.556613753736226 2006-06-16T23:17:06.000Z 19.520986659638663 2006-06-16T23:17:21.000Z 19.5 2006-06-16T23:17:36.000Z 19.5 2006-06-16T23:17:51.000Z 19.5 2006-06-16T23:18:06.000Z 19.5 2006-06-16T23:18:21.000Z 19.5 2006-06-16T23:18:36.000Z 19.52098665963866 2006-06-16T23:18:51.000Z 19.556613753736226 2006-06-16T23:19:06.000Z 19.5 2006-06-16T23:19:21.000Z 19.5 2006-06-16T23:19:36.000Z 19.5 2006-06-16T23:19:51.000Z 19.5 2006-06-16T23:20:06.000Z 19.5 2006-06-16T23:20:21.000Z 19.5 2006-06-16T23:20:36.000Z 19.5 2006-06-16T23:20:51.000Z 19.5 2006-06-16T23:21:06.000Z 19.5 2006-06-16T23:21:21.000Z 19.5 2006-06-16T23:21:36.000Z 19.5 2006-06-16T23:21:51.000Z 19.5 2006-06-16T23:22:06.000Z 19.5 2006-06-16T23:22:21.000Z 19.5 2006-06-16T23:22:36.000Z 19.5 2006-06-16T23:22:51.000Z 19.5 2006-06-16T23:23:06.000Z 19.5 2006-06-16T23:23:21.000Z 19.5 2006-06-16T23:23:36.000Z 19.52098665963866 2006-06-16T23:24:06.000Z 19.556613753736222 2006-06-16T23:24:21.000Z 19.52098665963866 2006-06-16T23:24:36.000Z 19.57068640716543 2006-06-16T23:25:21.000Z 19.54940887962382 2006-06-16T23:25:36.000Z 19.556613753736222 2006-06-16T23:25:51.000Z 19.556613753736226 2006-06-16T23:26:06.000Z 19.520986659638655 2006-06-16T23:26:21.000Z 19.5 2006-06-16T23:26:36.000Z 19.5 2006-06-16T23:26:51.000Z 19.5 2006-06-16T23:27:06.000Z 19.5 2006-06-16T23:27:21.000Z 19.5 2006-06-16T23:27:36.000Z 19.5 2006-06-16T23:27:51.000Z 19.5 2006-06-16T23:28:21.000Z 19.5 2006-06-16T23:28:36.000Z 19.5 2006-06-16T23:28:51.000Z 19.5 2006-06-16T23:29:06.000Z 19.5 2006-06-16T23:29:21.000Z 19.5 2006-06-16T23:30:06.000Z 19.5 2006-06-16T23:30:21.000Z 19.5 2006-06-16T23:30:36.000Z 19.51217984450144 2006-06-16T23:31:06.000Z 19.526715695125954 2006-06-16T23:31:21.000Z 19.54940887962382 2006-06-16T23:31:36.000Z 19.588155688767717 2006-06-16T23:31:51.000Z 19.611063757394263 2006-06-16T23:32:06.000Z 19.652559698525508 2006-06-16T23:32:21.000Z 19.66349501498103 2006-06-16T23:32:36.000Z 19.687008888088847 2006-06-16T23:32:51.000Z 19.73301731567205 2006-06-16T23:33:21.000Z 19.734927669264625 2006-06-16T23:33:37.000Z 19.734927669264625 2006-06-16T23:33:53.000Z 19.62986652103842 2006-06-16T23:34:08.000Z 19.492332079717382 2006-06-16T23:34:54.000Z 19.606485669912914 2006-06-16T23:35:09.000Z 19.59394804977909 2006-06-16T23:35:24.000Z 19.554467349708258 2006-06-16T23:35:39.000Z 19.49377968103426 2006-06-16T23:35:54.000Z 19.51095551653262 2006-06-16T23:36:09.000Z 19.566313545860485 2006-06-16T23:36:24.000Z 19.568968017853905 2006-06-16T23:36:39.000Z 19.52441112739667 2006-06-16T23:36:54.000Z 19.568968017853905 2006-06-16T23:37:09.000Z 19.472572710887786 2006-06-16T23:37:24.000Z 19.420593170739597 2006-06-16T23:37:39.000Z 19.402172842668904 2006-06-16T23:37:54.000Z 19.382599424012646 2006-06-16T23:38:09.000Z 19.437125376006932 2006-06-16T23:38:24.000Z 19.49141831109305 2006-06-16T23:38:39.000Z 19.49141831109305 2006-06-16T23:38:54.000Z 19.5 2006-06-16T23:39:09.000Z 19.49141831109305 2006-06-16T23:39:25.000Z 19.49141831109305 2006-06-16T23:39:40.000Z 19.45646577780159 2006-06-16T23:39:55.000Z 19.45646577780159 2006-06-16T23:40:10.000Z 19.437125376006932 2006-06-16T23:40:25.000Z 19.47207790934496 2006-06-16T23:40:41.000Z 19.5 2006-06-16T23:40:57.000Z 19.5 2006-06-16T23:41:12.000Z 19.5 2006-06-16T23:41:28.000Z 19.49141831109305 2006-06-16T23:41:58.000Z 19.45646577780159 2006-06-16T23:42:13.000Z 19.456465777801586 2006-06-16T23:42:28.000Z 19.437125376006932 2006-06-16T23:42:43.000Z 19.437125376006932 2006-06-16T23:42:58.000Z 19.456465777801586 2006-06-16T23:43:13.000Z 19.45646577780159 2006-06-16T23:43:28.000Z 19.456465777801586 2006-06-16T23:43:43.000Z 19.437125376006932 2006-06-16T23:44:14.000Z 19.49377968103426 2006-06-16T23:44:29.000Z 19.47250215344142 2006-06-16T23:44:45.000Z 19.430905068626878 2006-06-16T23:45:02.000Z 19.450968270124694 2006-06-16T23:45:18.000Z 19.47250215344142 2006-06-16T23:45:33.000Z 19.611063757394263 2006-06-16T23:45:48.000Z 19.5 2006-06-16T23:46:03.000Z 23.40000000000146 2006-06-16T23:46:18.000Z 23.891717592068147 2006-06-16T23:46:33.000Z 17.83920355558017 2006-06-16T23:46:48.000Z 21 2006-06-16T23:47:03.000Z 18.90541628790232 2006-06-16T23:47:18.000Z 23.58873386103752 2006-06-16T23:47:33.000Z 34.932563320547956 2006-06-16T23:47:48.000Z 34.62999288662087 2006-06-16T23:48:03.000Z 24 2006-06-16T23:48:18.000Z 26.900000000001455 2006-06-16T23:48:33.000Z 21.4619640218104 2006-06-16T23:48:48.000Z 22.600000000000364 2006-06-16T23:49:03.000Z 31.500000000000004 2006-06-16T23:49:18.000Z 25.044313821941852 2006-06-16T23:49:33.000Z 13.900000000001453 2006-06-16T23:49:48.000Z 19.30000000000109 2006-06-16T23:50:03.000Z 16.57277435016075 2006-06-16T23:50:18.000Z 15.522252297673525 2006-06-16T23:50:33.000Z 17.20317237644944 2006-06-16T23:50:48.000Z 15.51214920983282 2006-06-16T23:51:03.000Z 13.200000000000726 2006-06-16T23:51:18.000Z 17.38146753423055 2006-06-16T23:51:33.000Z 14.039485725015107 2006-06-16T23:51:48.000Z 14.335883743363723 2006-06-16T23:52:03.000Z 14.606308941034836 2006-06-16T23:52:18.000Z 19.521961671114695 2006-06-16T23:52:33.000Z 23.100000000000367 2006-06-16T23:52:48.000Z 18.10381584272292 2006-06-16T23:53:05.000Z 18.700000000000724 2006-06-16T23:53:20.000Z 15.955561216502165 2006-06-16T23:53:38.000Z 14.95977361053317 2006-06-16T23:53:53.000Z 16.113671436463896 2006-06-16T23:54:08.000Z 19.915834962375516 2006-06-16T23:54:23.000Z 24.600000000000364 2006-06-16T23:54:38.000Z 27 2006-06-16T23:54:53.000Z 29.064677688898755 2006-06-16T23:55:08.000Z 28.32357239471768 2006-06-16T23:55:23.000Z 27.56190485544763 2006-06-16T23:55:38.000Z 29.645351822232428 2006-06-16T23:55:53.000Z 29 2006-06-16T23:56:08.000Z 25.50123430823463 2006-06-16T23:56:23.000Z 30.90000000000145 2006-06-16T23:56:38.000Z 26.097217524904394 2006-06-16T23:56:53.000Z 30.254560000030324 2006-06-16T23:57:08.000Z 32 2006-06-16T23:57:23.000Z 32.103890240519505 2006-06-16T23:57:38.000Z 29.700000000000728 2006-06-16T23:57:53.000Z 28.13377825375695 2006-06-16T23:58:08.000Z 32.35810864356011 2006-06-16T23:58:23.000Z 30.31999624534626 2006-06-16T23:58:38.000Z 31.23099733330394 2006-06-16T23:58:53.000Z 29 2006-06-16T23:59:08.000Z 30.774218536588993 2006-06-16T23:59:23.000Z 27.362048267759747 2006-06-16T23:59:38.000Z 27.756286877440285 2006-06-16T23:59:53.000Z 20.743842599262283 2006-06-17T00:00:08.000Z 26.842573287664646 2006-06-17T00:00:23.000Z 22.640958464006836 2006-06-17T00:00:38.000Z 21.215526229330123 2006-06-17T00:00:53.000Z 12.596875662195089 2006-06-17T00:01:10.000Z 12.125970312767189 2006-06-17T00:01:40.000Z 12.078307293542014 2006-06-17T00:01:55.000Z 11.82789823722571 2006-06-17T00:02:25.000Z 11.979068207275136 2006-06-17T00:02:40.000Z 11.82789823722571 2006-06-17T00:03:10.000Z 11.979068207275136 2006-06-17T00:03:25.000Z 11.728126064711423 2006-06-17T00:03:40.000Z 11.728126064711423 2006-06-17T00:03:55.000Z 11.62835389971757 2006-06-17T00:04:10.000Z 11.62835389971757 2006-06-17T00:04:25.000Z 11.525558341853625 2006-06-17T00:04:56.000Z 11.525558341853626 2006-06-17T00:05:11.000Z 11.274616274890025 2006-06-17T00:05:26.000Z 11.525558341853625 2006-06-17T00:05:41.000Z 11.728126064711425 2006-06-17T00:05:56.000Z 11.979068207275136 2006-06-17T00:06:26.000Z 11.82789823722571 2006-06-17T00:06:41.000Z 11.628353899717569 2006-06-17T00:06:56.000Z 11.82789823722571 2006-06-17T00:07:11.000Z 11.62835389971757 2006-06-17T00:07:42.000Z 11.525558341853625 2006-06-17T00:07:57.000Z 11.525558341853625 2006-06-17T00:08:13.000Z 11.82789823722571 2006-06-17T00:08:28.000Z 11.728126064711423 2006-06-17T00:08:43.000Z 11.979068207275136 2006-06-17T00:08:58.000Z 12.042737880349314 2006-06-17T00:09:13.000Z 12.125970312767189 2006-06-17T00:09:43.000Z 12.101783108245952 2006-06-17T00:09:58.000Z 12.161539734528056 2006-06-17T00:10:14.000Z 12.161539734528057 2006-06-17T00:10:29.000Z 12.291723847949076 2006-06-17T00:10:44.000Z 13.187870815281626 2006-06-17T00:10:59.000Z 18.337055999926232 2006-06-17T00:11:14.000Z 23.23169818723449 2006-06-17T00:11:29.000Z 19.100000000000364 2006-06-17T00:11:44.000Z 17.622115375073818 2006-06-17T00:11:59.000Z 24.617035960732288 2006-06-17T00:12:14.000Z 17.321922531538686 2006-06-17T00:12:29.000Z 19.039460659772665 2006-06-17T00:12:44.000Z 34.14172760178387 2006-06-17T00:12:59.000Z 39.70000000000073 2006-06-17T00:13:14.000Z 42.900000000001455 2006-06-17T00:13:29.000Z 46.400000000001455 2006-06-17T00:13:44.000Z 41.639951786772144 2006-06-17T00:13:59.000Z 43.100000000000364 2006-06-17T00:14:14.000Z 49.80004199846404 2006-06-17T00:14:29.000Z 54.43816085073722 2006-06-17T00:14:44.000Z 52.3000000000011 2006-06-17T00:14:59.000Z 47.04158597688672 2006-06-17T00:15:14.000Z 48.4524591786561 2006-06-17T00:15:29.000Z 48.02720534842782 2006-06-17T00:15:44.000Z 47.07435922436517 2006-06-17T00:15:59.000Z 50.2226351813066 2006-06-17T00:16:14.000Z 50.72447817875154 2006-06-17T00:16:29.000Z 53.47450906909196 2006-06-17T00:16:44.000Z 54.84415038339897 2006-06-17T00:16:59.000Z 52.689740849337134 2006-06-17T00:17:14.000Z 54.77458559998876 2006-06-17T00:17:29.000Z 46.961699157301545 2006-06-17T00:17:44.000Z 45.59651022874868 2006-06-17T00:17:59.000Z 46.8004175794447 2006-06-17T00:18:14.000Z 44.10570572810343 2006-06-17T00:18:29.000Z 33.900000000001455 2006-06-17T00:18:44.000Z 37.73183226687078 2006-06-17T00:18:59.000Z 34.25946581564007 2006-06-17T00:19:14.000Z 38.12879999531523 2006-06-17T00:19:29.000Z 30.183071999997672 2006-06-17T00:19:44.000Z 43.68487873422049 2006-06-17T00:19:59.000Z 31.077350340923577 2006-06-17T00:20:14.000Z 41.335235643946696 2006-06-17T00:20:29.000Z 33.76440888280162 2006-06-17T00:20:44.000Z 33.32630137307688 2006-06-17T00:20:59.000Z 44.32545824195377 2006-06-17T00:21:14.000Z 48.99193378192536 2006-06-17T00:21:29.000Z 46.98689843891796 2006-06-17T00:21:44.000Z 52.4809731860652 2006-06-17T00:21:59.000Z 45.000618966932066 2006-06-17T00:22:14.000Z 57.54258212978036 2006-06-17T00:22:30.000Z 45.23413930749585 2006-06-17T00:22:49.000Z 49.988695670153334 2006-06-17T00:23:04.000Z 55.19241602668046 2006-06-17T00:23:19.000Z 51.987191091990134 2006-06-17T00:23:35.000Z 40.13924693774948 2006-06-17T00:23:50.000Z 40.1444999707398 2006-06-17T00:24:05.000Z 44.30617654384705 2006-06-17T00:24:20.000Z 48.61189811199479 2006-06-17T00:24:35.000Z 46.264303531964266 2006-06-17T00:24:50.000Z 50.48458027038745 2006-06-17T00:25:05.000Z 58.318557540874465 2006-06-17T00:25:20.000Z 47.795565112914105 2006-06-17T00:25:35.000Z 53.800000000001084 2006-06-17T00:25:50.000Z 45.71936157470878 2006-06-17T00:26:05.000Z 45.50592465940863 2006-06-17T00:26:20.000Z 44.576773446147854 2006-06-17T00:26:35.000Z 48.879082636489976 2006-06-17T00:26:50.000Z 44.17607415465237 2006-06-17T00:27:05.000Z 30.630429268163173 2006-06-17T00:27:20.000Z 27.836595351994433 2006-06-17T00:27:51.000Z 22.586327371840838 2006-06-17T00:28:06.000Z 15.605286087096118 2006-06-17T00:28:21.000Z 15.300000000001091 2006-06-17T00:28:36.000Z 20.273735893704995 2006-06-17T00:28:51.000Z 18.635599238713315 2006-06-17T00:29:06.000Z 14.510548441077088 2006-06-17T00:29:21.000Z 28.0747251365338 2006-06-17T00:29:36.000Z 27.161458520731546 2006-06-17T00:29:51.000Z 28.15320806396278 2006-06-17T00:30:06.000Z 32.540913684666194 2006-06-17T00:30:21.000Z 21.35840856592868 2006-06-17T00:30:36.000Z 21.80000000000109 2006-06-17T00:30:51.000Z 16.27947961539108 2006-06-17T00:31:06.000Z 14.113767213468648 2006-06-17T00:31:21.000Z 12.872946152420784 2006-06-17T00:31:36.000Z 36.17228861134562 2006-06-17T00:31:51.000Z 36.202078496728646 2006-06-17T00:32:06.000Z 31.900000000001455 2006-06-17T00:32:21.000Z 24.201726364950446 2006-06-17T00:32:36.000Z 32.43509285377829 2006-06-17T00:32:51.000Z 24.5 2006-06-17T00:33:06.000Z 27.55113801079328 2006-06-17T00:33:21.000Z 21.40804053328488 2006-06-17T00:33:36.000Z 41.197718655176224 2006-06-17T00:33:51.000Z 59.01089651137595 2006-06-17T00:34:48.000Z 74.42722713917107 2006-06-17T00:35:03.000Z 75.89590219324512 2006-06-17T00:35:18.000Z 70.68575586265302 2006-06-17T00:35:33.000Z 55.407669884806054 2006-06-17T00:35:48.000Z 52.57572010664808 2006-06-17T00:36:03.000Z 62.30867908760081 2006-06-17T00:36:18.000Z 63.56875284057717 2006-06-17T00:36:33.000Z 48.400000000001455 2006-06-17T00:36:48.000Z 56.30000000000109 2006-06-17T00:37:03.000Z 44.946434778505875 2006-06-17T00:37:18.000Z 65.17191489137441 2006-06-17T00:37:33.000Z 79.00559973227843 2006-06-17T00:37:48.000Z 78.96260878220346 2006-06-17T00:38:03.000Z 33.15320179397278 2006-06-17T00:38:18.000Z 27.803919783276818 2006-06-17T00:38:48.000Z 26.02889693863692 2006-06-17T00:39:03.000Z 24.03989421539081 2006-06-17T00:39:18.000Z 52.832666078862715 2006-06-17T00:39:33.000Z 48.254763859115535 2006-06-17T00:39:48.000Z 64.10854809354956 2006-06-17T00:40:03.000Z 55.100000000000364 2006-06-17T00:40:18.000Z 40.93504361649869 2006-06-17T00:40:33.000Z 27.474175764357756 2006-06-17T00:40:48.000Z 21.410325332079687 2006-06-17T00:41:03.000Z 36.430806867201206 2006-06-17T00:41:18.000Z 31.629863679991104 2006-06-17T00:41:33.000Z 93.05835267473037 2006-06-17T00:41:48.000Z 79.20000000000073 2006-06-17T00:42:03.000Z 103.04279497955062 2006-06-17T00:42:18.000Z 107.20000000000073 2006-06-17T00:42:33.000Z 113.06521820216447 2006-06-17T00:42:48.000Z 100.36536714514641 2006-06-17T00:43:03.000Z 62.07759292828217 2006-06-17T00:43:18.000Z 44.99166826216067 2006-06-17T00:43:33.000Z 18.39175296141909 2006-06-17T00:43:48.000Z 22.224461223930952 2006-06-17T00:44:12.000Z 15.992726343125568 2006-06-17T00:44:27.000Z 17 2006-06-17T00:44:42.000Z 26.993372725360167 2006-06-17T00:44:57.000Z 18.118921755547767 2006-06-17T00:47:28.000Z 29.448832175982478 2006-06-17T00:47:43.000Z 26.900000000001455 2006-06-17T00:47:58.000Z 26.983202427300057 2006-06-17T00:48:13.000Z 35.32422793007033 2006-06-17T00:48:28.000Z 35.77884716987711 2006-06-17T00:48:43.000Z 39.034795008018676 2006-06-17T00:50:48.000Z 46.06249892972433 2006-06-17T00:51:03.000Z 49.1088900926584 2006-06-17T00:51:22.000Z 58 2006-06-17T00:51:37.000Z 65.5771454436362 2006-06-17T00:51:52.000Z 76.73996160011808 2006-06-17T00:52:07.000Z 81.52487173504558 2006-06-17T00:52:22.000Z 85.94858755758071 2006-06-17T00:52:42.000Z 96.68222231232154 2006-06-17T00:53:09.000Z 94.61250473217771 2006-06-17T00:53:24.000Z 129.8969251275069 2006-06-17T00:54:29.000Z 131.93806080008042 2006-06-17T00:54:44.000Z 136.3108188159767 2006-06-17T00:54:47.000Z 135.82054328844004 2006-06-17T00:54:48.000Z 135.49033514615257 2006-06-17T00:54:49.000Z 138.80909071287618 2006-06-17T00:54:50.000Z 139.9936665032061 2006-06-17T00:54:51.000Z 139.7055667659043 2006-06-17T00:54:52.000Z 140.60000000000036 2006-06-17T00:54:53.000Z 141.64078669091788 2006-06-17T00:54:54.000Z 139.8392101837323 2006-06-17T00:54:55.000Z 142.5 2006-06-17T00:54:56.000Z 144.20110008902907 2006-06-17T00:54:57.000Z 140.1184469338041 2006-06-17T00:54:58.000Z 143.0528202574683 2006-06-17T00:54:59.000Z 144.11229786248916 2006-06-17T00:55:00.000Z 144.9463960468904 2006-06-17T00:55:01.000Z 150.54589560190232 2006-06-17T00:55:02.000Z 152.60000000000036 2006-06-17T00:55:03.000Z 152.00259358603103 2006-06-17T00:55:04.000Z 147.96413004822236 2006-06-17T00:55:05.000Z 141.3587518364422 2006-06-17T00:55:13.000Z 140.88900145596023 2006-06-17T00:55:14.000Z 140.4726521356973 2006-06-17T00:55:15.000Z 140.99509535916275 2006-06-17T00:55:16.000Z 141.10143004448682 2006-06-17T00:55:17.000Z 141.1232081350875 2006-06-17T00:55:18.000Z 134.90000000000148 2006-06-17T00:55:23.000Z 135.98780743690844 2006-06-17T00:55:24.000Z 137.4111329564372 2006-06-17T00:55:25.000Z 139.64229643508733 2006-06-17T00:55:26.000Z 141.85391451022716 2006-06-17T00:55:27.000Z 142.5 2006-06-17T00:55:28.000Z 63.4896673217655 2006-06-17T01:04:30.000Z 56.567599018663415 2006-06-17T01:04:34.000Z 56.81026338785894 2006-06-17T01:04:35.000Z 54.88843712615922 2006-06-17T01:04:36.000Z 56.20735249518035 2006-06-17T01:04:37.000Z 53.17686807548196 2006-06-17T01:04:38.000Z 53.065419662278146 2006-06-17T01:04:39.000Z 54.46144125163619 2006-06-17T01:04:40.000Z 52.86925166757148 2006-06-17T01:04:41.000Z 54.716655104048805 2006-06-17T01:04:42.000Z 56.78341395667971 2006-06-17T01:04:43.000Z 55.30184228462295 2006-06-17T01:04:44.000Z 53.61884843545315 2006-06-17T01:04:45.000Z 47.99999999999999 2006-06-17T01:04:46.000Z 48.900000000001455 2006-06-17T01:04:47.000Z 48.448189075953145 2006-06-17T01:04:48.000Z 47.400000000001455 2006-06-17T01:04:49.000Z 46.933882159626165 2006-06-17T01:04:50.000Z 44.86480524890639 2006-06-17T01:04:51.000Z 46.4892639223022 2006-06-17T01:04:52.000Z 47.30000000000109 2006-06-17T01:04:53.000Z 46.91944444137905 2006-06-17T01:04:54.000Z 45.667378316540876 2006-06-17T01:04:55.000Z 47 2006-06-17T01:04:56.000Z 48.54741400465221 2006-06-17T01:04:57.000Z 48.70000000000073 2006-06-17T01:04:58.000Z 48.30599608975083 2006-06-17T01:04:59.000Z 47.44690193573565 2006-06-17T01:05:00.000Z 46.400000000001455 2006-06-17T01:05:01.000Z 46.09196068977505 2006-06-17T01:05:02.000Z 46.30000000000109 2006-06-17T01:05:03.000Z 45.39851471167363 2006-06-17T01:05:04.000Z 43.35655194057588 2006-06-17T01:05:05.000Z 42.20000000000073 2006-06-17T01:05:06.000Z 43.30286833774335 2006-06-17T01:05:07.000Z 44.37057280000434 2006-06-17T01:05:08.000Z 56.56747523639421 2006-06-17T01:05:15.000Z 55.14778289421531 2006-06-17T01:05:30.000Z 49.0491805970196 2006-06-17T01:05:45.000Z 56.128280130448736 2006-06-17T01:05:59.000Z 47.0848055338723 2006-06-17T01:06:14.000Z 50.400000000001455 2006-06-17T01:06:29.000Z 41.30000000000109 2006-06-17T01:06:36.000Z 40.97774739910415 2006-06-17T01:06:37.000Z 41.20000000000073 2006-06-17T01:06:38.000Z 42.84944493607691 2006-06-17T01:06:39.000Z 43.32640810664816 2006-06-17T01:06:40.000Z 41.971866537025505 2006-06-17T01:06:41.000Z 40.16443953269628 2006-06-17T01:06:44.000Z 40.70000000000073 2006-06-17T01:06:45.000Z 40.7720512434022 2006-06-17T01:06:46.000Z 38.83303560246604 2006-06-17T01:06:47.000Z 39 2006-06-17T01:06:48.000Z 40.76033580494662 2006-06-17T01:06:49.000Z 41.838977474029875 2006-06-17T01:06:50.000Z 42.88434376870235 2006-06-17T01:06:51.000Z 43.21485242164912 2006-06-17T01:06:52.000Z 43.409878597223724 2006-06-17T01:06:53.000Z 43.281325311983096 2006-06-17T01:06:54.000Z 43.17548583131347 2006-06-17T01:06:55.000Z 42.02821335796976 2006-06-17T01:06:57.000Z 40.050926308799724 2006-06-17T01:06:58.000Z 38.98712177777216 2006-06-17T01:06:59.000Z 38.572554704501016 2006-06-17T01:07:00.000Z 37.900000000001455 2006-06-17T01:07:01.000Z 38.214709211560745 2006-06-17T01:07:02.000Z 38.489096881186015 2006-06-17T01:07:03.000Z 38.88265845508576 2006-06-17T01:07:04.000Z 38.627402268443724 2006-06-17T01:07:05.000Z 38.30000000000109 2006-06-17T01:07:06.000Z 38.72462988998767 2006-06-17T01:07:07.000Z 39 2006-06-17T01:07:08.000Z 39.23752079270805 2006-06-17T01:07:09.000Z 40.2874120446855 2006-06-17T01:07:10.000Z 40.25412065275133 2006-06-17T01:07:11.000Z 41.53476511291301 2006-06-17T01:07:12.000Z 41.70000000000073 2006-06-17T01:07:13.000Z 43.020103841656045 2006-06-17T01:07:14.000Z 43.33541242310433 2006-06-17T01:07:15.000Z 44.61710272415184 2006-06-17T01:07:16.000Z 48.152769266073186 2006-06-17T01:07:17.000Z 49.83953897762615 2006-06-17T01:07:18.000Z 52.1540599231148 2006-06-17T01:07:19.000Z 50.82527178791395 2006-06-17T01:07:20.000Z 49.39165420010689 2006-06-17T01:07:21.000Z 50.301075574012046 2006-06-17T01:07:22.000Z 50.020916074343056 2006-06-17T01:07:23.000Z 48.00478620808667 2006-06-17T01:07:24.000Z 46.94064897380355 2006-06-17T01:07:25.000Z 50.0585265778011 2006-06-17T01:07:26.000Z 49.365287930146444 2006-06-17T01:07:27.000Z 50.85767185061742 2006-06-17T01:07:28.000Z 51.50849150203928 2006-06-17T01:07:29.000Z 51.73146168862149 2006-06-17T01:07:30.000Z 57.24902997301069 2006-06-17T01:07:31.000Z 58.39735347684541 2006-06-17T01:07:32.000Z 59.58805011401533 2006-06-17T01:07:33.000Z 61.838017015428605 2006-06-17T01:07:34.000Z 66.10000000000036 2006-06-17T01:07:35.000Z 70.14784577423829 2006-06-17T01:07:36.000Z 75.85724199987038 2006-06-17T01:07:37.000Z 78.02710764133485 2006-06-17T01:07:38.000Z 76.18074420087129 2006-06-17T01:07:39.000Z 72.88504892787932 2006-06-17T01:07:40.000Z 69.88776348964367 2006-06-17T01:07:41.000Z 68.76204873456248 2006-06-17T01:07:42.000Z 66.86612334933662 2006-06-17T01:07:43.000Z 66.10000000000036 2006-06-17T01:07:44.000Z 66.10000000000036 2006-06-17T01:07:45.000Z 67.19157759989642 2006-06-17T01:07:46.000Z 69.95968225688621 2006-06-17T01:07:48.000Z 66.62926335137121 2006-06-17T01:07:49.000Z 67.90000000000146 2006-06-17T01:07:50.000Z 69.10000000000036 2006-06-17T01:07:51.000Z 68.71648284443734 2006-06-17T01:07:52.000Z 66.40083691410757 2006-06-17T01:07:54.000Z 77.14803193434224 2006-06-17T01:07:57.000Z 78.71765985679241 2006-06-17T01:08:00.000Z 79.38791802320753 2006-06-17T01:08:01.000Z 86.08044336820127 2006-06-17T01:08:04.000Z 91.34692906644247 2006-06-17T01:08:05.000Z 91.0305314992566 2006-06-17T01:08:06.000Z 87.69891911109517 2006-06-17T01:08:07.000Z 86.25785818351852 2006-06-17T01:08:08.000Z 84.0327239542593 2006-06-17T01:08:09.000Z 84.68470504119439 2006-06-17T01:08:10.000Z 84.73540176302261 2006-06-17T01:08:11.000Z 84.19924548442441 2006-06-17T01:08:12.000Z 90.82455432689858 2006-06-17T01:08:13.000Z 96.57132859891368 2006-06-17T01:08:14.000Z 97.40481396152244 2006-06-17T01:08:15.000Z 98.81190583016723 2006-06-17T01:08:16.000Z 98.2814842310745 2006-06-17T01:08:17.000Z 96.5 2006-06-17T01:08:18.000Z 96.23454719996165 2006-06-17T01:08:19.000Z 97.40000000000146 2006-06-17T01:08:20.000Z 102.87983146689486 2006-06-17T01:08:22.000Z 105.79843361983157 2006-06-17T01:08:23.000Z 104.57654880871547 2006-06-17T01:08:24.000Z 103.21314951171746 2006-06-17T01:08:25.000Z 99.92106914743826 2006-06-17T01:08:26.000Z 96.04498729657011 2006-06-17T01:08:27.000Z 95.1382747049216 2006-06-17T01:08:28.000Z 95.9716065332298 2006-06-17T01:08:29.000Z 96.07589657483969 2006-06-17T01:08:30.000Z 95.65220328094438 2006-06-17T01:08:31.000Z 94.5136458158071 2006-06-17T01:08:32.000Z 91.12703550992956 2006-06-17T01:08:33.000Z 87.96784153601688 2006-06-17T01:08:38.000Z 83.23762451941236 2006-06-17T01:08:43.000Z 87.56932270620113 2006-06-17T01:08:44.000Z 91.39532041544503 2006-06-17T01:08:45.000Z 80.43262096483767 2006-06-17T01:08:52.000Z 73.36022568812074 2006-06-17T01:09:07.000Z 74.15348696662909 2006-06-17T01:09:19.000Z 67.81764493361223 2006-06-17T01:09:20.000Z 70.05897344008554 2006-06-17T01:09:21.000Z 68.92099468211885 2006-06-17T01:09:22.000Z 67.63449678120566 2006-06-17T01:09:23.000Z 62.10293071831737 2006-06-17T01:09:24.000Z 61.300609422568556 2006-06-17T01:09:25.000Z 60.94548858791329 2006-06-17T01:09:26.000Z 55.63415577306426 2006-06-17T01:09:27.000Z 48.100000000000364 2006-06-17T01:09:28.000Z 46.65247463739182 2006-06-17T01:09:29.000Z 48.08128452273182 2006-06-17T01:09:30.000Z 52.13871387229442 2006-06-17T01:09:37.000Z 60.36185710347896 2006-06-17T01:09:52.000Z 61.61561095463193 2006-06-17T01:10:00.000Z 62.26676728352983 2006-06-17T01:10:01.000Z 63.33015330133621 2006-06-17T01:10:02.000Z 65.30000000000109 2006-06-17T01:10:03.000Z 66.02930235732421 2006-06-17T01:10:04.000Z 66.41490044225975 2006-06-17T01:10:05.000Z 65.80000470420394 2006-06-17T01:10:06.000Z 66.60773765854537 2006-06-17T01:10:07.000Z 67.73404839058057 2006-06-17T01:10:08.000Z 68.7672774154471 2006-06-17T01:10:09.000Z 68.5 2006-06-17T01:10:10.000Z 68.34436388977463 2006-06-17T01:10:11.000Z 69.41543161682908 2006-06-17T01:10:12.000Z 71.02622973164621 2006-06-17T01:10:13.000Z 71.28034389973695 2006-06-17T01:10:14.000Z 71.1486295645595 2006-06-17T01:10:15.000Z 72 2006-06-17T01:10:16.000Z 74.37230933336633 2006-06-17T01:10:17.000Z 75.40000000000146 2006-06-17T01:10:18.000Z 75.67562757688638 2006-06-17T01:10:19.000Z 77.40000000000146 2006-06-17T01:10:20.000Z 78.85985864803628 2006-06-17T01:10:21.000Z 82.99385331887213 2006-06-17T01:10:22.000Z 83.63064742856659 2006-06-17T01:10:23.000Z 83.96068524587909 2006-06-17T01:10:24.000Z 85.08305610437077 2006-06-17T01:10:25.000Z 86.73666902845514 2006-06-17T01:10:26.000Z 85.82870803198432 2006-06-17T01:10:27.000Z 85.13589375474851 2006-06-17T01:10:28.000Z 84.69966440816054 2006-06-17T01:10:29.000Z 84.96784190426189 2006-06-17T01:10:30.000Z 84.00985186507255 2006-06-17T01:10:31.000Z 81.5 2006-06-17T01:10:32.000Z 81.42601522923417 2006-06-17T01:10:33.000Z 82 2006-06-17T01:10:34.000Z 82.3472466773364 2006-06-17T01:10:35.000Z 86.40000000000146 2006-06-17T01:10:36.000Z 87.40841702399825 2006-06-17T01:10:37.000Z 85.35826176246772 2006-06-17T01:10:38.000Z 84.40607259227038 2006-06-17T01:10:39.000Z 87.12868266680744 2006-06-17T01:10:40.000Z 89.20000000000073 2006-06-17T01:10:41.000Z 90.89221539851127 2006-06-17T01:10:42.000Z 93.24606302680861 2006-06-17T01:10:46.000Z 96.30000000000109 2006-06-17T01:10:47.000Z 96.94908718790674 2006-06-17T01:10:48.000Z 95.64290559988022 2006-06-17T01:10:49.000Z 89.32794295186349 2006-06-17T01:10:55.000Z 73.20000000000073 2006-06-17T01:11:08.000Z 79.47654550746226 2006-06-17T01:11:09.000Z 76.90469140848157 2006-06-17T01:11:10.000Z 79.68324371862755 2006-06-17T01:11:11.000Z 92.12688112738589 2006-06-17T01:11:25.000Z 83.3257250563557 2006-06-17T01:11:40.000Z 84.34023236268851 2006-06-17T01:11:55.000Z 81.85639091125906 2006-06-17T01:12:10.000Z 72.25131791307848 2006-06-17T01:12:25.000Z 65.3162663538019 2006-06-17T01:12:39.000Z 63.480911188520295 2006-06-17T01:12:40.000Z 70.75473881804767 2006-06-17T01:12:41.000Z 62.56947720544538 2006-06-17T01:12:42.000Z 63.68547633029645 2006-06-17T01:12:43.000Z 62.317105251251334 2006-06-17T01:12:46.000Z 58.23085360359516 2006-06-17T01:12:47.000Z 60.62768168934933 2006-06-17T01:12:48.000Z 59.600000000000364 2006-06-17T01:12:50.000Z 64.40421186261956 2006-06-17T01:12:55.000Z 70.26909371733254 2006-06-17T01:12:59.000Z 72.39654754052796 2006-06-17T01:13:00.000Z 72.6745061736567 2006-06-17T01:13:01.000Z 71.67149312943226 2006-06-17T01:13:02.000Z 70.63193454786534 2006-06-17T01:13:03.000Z 70.70968061841376 2006-06-17T01:13:04.000Z 71.41162893756396 2006-06-17T01:13:06.000Z 70.02474846284072 2006-06-17T01:13:07.000Z 70.22092301305447 2006-06-17T01:13:08.000Z 71.55264905169733 2006-06-17T01:13:09.000Z 72.08722426304676 2006-06-17T01:13:10.000Z 72.70000000000073 2006-06-17T01:13:11.000Z 73.09485613512841 2006-06-17T01:13:12.000Z 72.70000000000073 2006-06-17T01:13:13.000Z 71.49969117050153 2006-06-17T01:13:14.000Z 74.97760690376285 2006-06-17T01:13:16.000Z 77.2337884443823 2006-06-17T01:13:17.000Z 78.63417100186692 2006-06-17T01:13:18.000Z 74.46650443134976 2006-06-17T01:13:20.000Z 73.58323632348392 2006-06-17T01:13:21.000Z 79.57437511109856 2006-06-17T01:13:23.000Z 84.15018857214734 2006-06-17T01:13:24.000Z 74.59944192553047 2006-06-17T01:13:31.000Z 80.4945935044128 2006-06-17T01:13:45.000Z 76.69225217501439 2006-06-17T01:13:46.000Z 76.38561474385425 2006-06-17T01:13:47.000Z 79.40000000000146 2006-06-17T01:13:48.000Z 82.6738878729924 2006-06-17T01:13:49.000Z 79.5153147315647 2006-06-17T01:13:50.000Z 74.99176675556319 2006-06-17T01:13:51.000Z 75.35832320004842 2006-06-17T01:13:52.000Z 76.7822604095532 2006-06-17T01:13:53.000Z 73.06699788387527 2006-06-17T01:13:54.000Z 70.8136074956283 2006-06-17T01:13:55.000Z 80.46880284450094 2006-06-17T01:14:01.000Z 81.9166289383793 2006-06-17T01:14:02.000Z 80.8263045572818 2006-06-17T01:14:03.000Z 76.19741157628681 2006-06-17T01:14:04.000Z 77.93354200175999 2006-06-17T01:14:05.000Z 82.0507673886614 2006-06-17T01:14:06.000Z 84.19469092982008 2006-06-17T01:14:07.000Z 85.01095409600507 2006-06-17T01:14:08.000Z 82.7129936913972 2006-06-17T01:14:09.000Z 81.7551867458274 2006-06-17T01:14:10.000Z 79.81699370816975 2006-06-17T01:14:11.000Z 78.12511434000953 2006-06-17T01:14:12.000Z 79.47506233686727 2006-06-17T01:14:13.000Z 80.19923908200587 2006-06-17T01:14:14.000Z 80.25390952928113 2006-06-17T01:14:15.000Z 79.83884249944327 2006-06-17T01:14:16.000Z 75.10244940801155 2006-06-17T01:14:19.000Z 75.72451063601824 2006-06-17T01:14:20.000Z 77.30000000000109 2006-06-17T01:14:22.000Z 78.74221510496136 2006-06-17T01:14:23.000Z 80.34465841579451 2006-06-17T01:14:24.000Z 78.93877708800227 2006-06-17T01:14:25.000Z 81.33082112018019 2006-06-17T01:14:26.000Z 81.71502617062139 2006-06-17T01:14:27.000Z 79.40591769754047 2006-06-17T01:14:28.000Z 76.23845307715312 2006-06-17T01:14:29.000Z 71.63150671613515 2006-06-17T01:14:30.000Z 62.869550601041176 2006-06-17T01:14:31.000Z 56.834809829435244 2006-06-17T01:14:32.000Z 54.544315420463846 2006-06-17T01:14:33.000Z 52.070872112923105 2006-06-17T01:14:34.000Z 51.70000000000073 2006-06-17T01:14:35.000Z 53.093633023975755 2006-06-17T01:14:36.000Z 53.345997409709916 2006-06-17T01:14:37.000Z 52.13641660735084 2006-06-17T01:14:38.000Z 52.24594562221342 2006-06-17T01:14:39.000Z 51.38406654498631 2006-06-17T01:14:40.000Z 50.400000000001455 2006-06-17T01:14:41.000Z 51.900000000001455 2006-06-17T01:14:42.000Z 54.305106847832754 2006-06-17T01:14:43.000Z 56.483134577750064 2006-06-17T01:14:44.000Z 58.68717867391254 2006-06-17T01:14:45.000Z 60.06744782130406 2006-06-17T01:14:46.000Z 59.717411225382406 2006-06-17T01:14:47.000Z 60.12755492779021 2006-06-17T01:14:48.000Z 58.99723331604295 2006-06-17T01:14:49.000Z 56.700000000000735 2006-06-17T01:14:50.000Z 55.813172910037665 2006-06-17T01:14:51.000Z 53.712799179785435 2006-06-17T01:14:55.000Z 53.28850690217675 2006-06-17T01:14:59.000Z 50.87487999983258 2006-06-17T01:15:00.000Z 54.080318948906616 2006-06-17T01:15:01.000Z 54.64161467738488 2006-06-17T01:15:02.000Z 54.101115493104096 2006-06-17T01:15:03.000Z 49.49154216211026 2006-06-17T01:15:04.000Z 50.23114872877515 2006-06-17T01:15:05.000Z 46.86867566274978 2006-06-17T01:15:06.000Z 48.751803422279906 2006-06-17T01:15:07.000Z 48.30000000000109 2006-06-17T01:15:08.000Z 45.3000000000011 2006-06-17T01:15:09.000Z 45.16893202299425 2006-06-17T01:15:10.000Z 47.07809285279818 2006-06-17T01:15:11.000Z 44.761234760154395 2006-06-17T01:15:12.000Z 46.900000000001455 2006-06-17T01:15:13.000Z 48.70000000000073 2006-06-17T01:15:14.000Z 50.77912281845743 2006-06-17T01:15:15.000Z 48.07429689706064 2006-06-17T01:15:16.000Z 48.86684797157167 2006-06-17T01:15:17.000Z 46.20000000000072 2006-06-17T01:15:18.000Z 47.08168440482165 2006-06-17T01:15:19.000Z 48.05390105601494 2006-06-17T01:15:20.000Z 43.14633024558474 2006-06-17T01:15:21.000Z 40.96250322423458 2006-06-17T01:15:22.000Z 39.49831926054401 2006-06-17T01:15:23.000Z 41.05915733319853 2006-06-17T01:15:24.000Z 46.38418133338011 2006-06-17T01:15:25.000Z 50.0037588928601 2006-06-17T01:15:26.000Z 52.98414418812136 2006-06-17T01:15:27.000Z 55.09272888889609 2006-06-17T01:15:28.000Z 56.78335035736776 2006-06-17T01:15:29.000Z 56.339418879897494 2006-06-17T01:15:30.000Z 53.21800472196723 2006-06-17T01:15:31.000Z 53.6217387186607 2006-06-17T01:15:46.000Z 55.0417670123752 2006-06-17T01:16:01.000Z 90.28086939905799 2006-06-17T01:16:16.000Z 104.7185074051389 2006-06-17T01:16:26.000Z 107.5 2006-06-17T01:16:27.000Z 110.6055161285458 2006-06-17T01:16:28.000Z 111.60000000000038 2006-06-17T01:16:31.000Z 133.12875519981705 2006-06-17T01:16:46.000Z 153.04176307993734 2006-06-17T01:17:01.000Z 159.0287081030678 2006-06-17T01:17:16.000Z 154.59996786608704 2006-06-17T01:17:21.000Z 155.9831739159543 2006-06-17T01:17:22.000Z 154.8014825183777 2006-06-17T01:17:23.000Z 152.66298773707908 2006-06-17T01:17:24.000Z 149.10829086410334 2006-06-17T01:17:25.000Z 144.66127307470916 2006-06-17T01:17:26.000Z 141.3461294439912 2006-06-17T01:17:27.000Z 136.369865022057 2006-06-17T01:17:28.000Z 134.8931699637543 2006-06-17T01:17:29.000Z 133.91225238808616 2006-06-17T01:17:30.000Z 131.09486076515174 2006-06-17T01:17:31.000Z 130.190673144639 2006-06-17T01:17:32.000Z 128.90619013887044 2006-06-17T01:17:33.000Z 126.69931693176822 2006-06-17T01:17:34.000Z 124.88211865970024 2006-06-17T01:17:35.000Z 122.67885746734765 2006-06-17T01:17:36.000Z 120.28538559232948 2006-06-17T01:17:37.000Z 119.57877158932897 2006-06-17T01:17:38.000Z 121.6090772987591 2006-06-17T01:17:40.000Z 117.8365364052829 2006-06-17T01:17:41.000Z 119.20000000000073 2006-06-17T01:17:42.000Z 114.2035534084618 2006-06-17T01:17:43.000Z 112.0306170595814 2006-06-17T01:17:44.000Z 113.26810540165374 2006-06-17T01:17:45.000Z 106.09953052008146 2006-06-17T01:17:47.000Z 105.18998400017256 2006-06-17T01:17:48.000Z 107.91396812563836 2006-06-17T01:17:49.000Z 106.9170189346002 2006-06-17T01:17:50.000Z 106.29631564840717 2006-06-17T01:17:51.000Z 105.80000000000109 2006-06-17T01:17:52.000Z 106.98257831819494 2006-06-17T01:17:53.000Z 110.2149903311745 2006-06-17T01:17:54.000Z 106.71343819452497 2006-06-17T01:17:55.000Z 108.60000000000036 2006-06-17T01:17:56.000Z 105.507234609181 2006-06-17T01:17:57.000Z 114.35006290507428 2006-06-17T01:17:58.000Z 112.128735971475 2006-06-17T01:17:59.000Z 106.68875662006498 2006-06-17T01:18:00.000Z 98.4379413902297 2006-06-17T01:18:01.000Z 97.74206304940873 2006-06-17T01:18:02.000Z 104.56975949241364 2006-06-17T01:18:03.000Z 101.14673969841185 2006-06-17T01:18:04.000Z 98.83494101327415 2006-06-17T01:18:05.000Z 101.25349488817179 2006-06-17T01:18:06.000Z 100.2207331839022 2006-06-17T01:18:07.000Z 102.29201120915837 2006-06-17T01:18:08.000Z 101.75354973864879 2006-06-17T01:18:09.000Z 104.48795502656165 2006-06-17T01:18:10.000Z 109.56828740267154 2006-06-17T01:18:11.000Z 113.53358451839435 2006-06-17T01:18:12.000Z 114.40000000000146 2006-06-17T01:18:13.000Z 117.4545914356604 2006-06-17T01:18:14.000Z 115.34820396357595 2006-06-17T01:18:15.000Z 115.43026023986275 2006-06-17T01:18:16.000Z 116.60000000000036 2006-06-17T01:18:17.000Z 113.69348017737144 2006-06-17T01:18:18.000Z 112.5 2006-06-17T01:18:19.000Z 109.28620204664317 2006-06-17T01:18:20.000Z 104.2387576888329 2006-06-17T01:18:21.000Z 101.94385751165937 2006-06-17T01:18:22.000Z 102.50932812793302 2006-06-17T01:18:23.000Z 103.21035555545339 2006-06-17T01:18:24.000Z 103.15446140649786 2006-06-17T01:18:25.000Z 100.7842922667048 2006-06-17T01:18:26.000Z 92.36365610666144 2006-06-17T01:18:36.000Z 82.18572093130791 2006-06-17T01:18:38.000Z 79.89194464725456 2006-06-17T01:18:39.000Z 70.65134775153072 2006-06-17T01:18:42.000Z 65.72907419339627 2006-06-17T01:18:43.000Z 59.65687101534655 2006-06-17T01:18:44.000Z 50.399842628346065 2006-06-17T01:18:45.000Z 49.63931448035977 2006-06-17T01:18:46.000Z 53.14415664060113 2006-06-17T01:18:48.000Z 55.5 2006-06-17T01:18:52.000Z 56.82777919860601 2006-06-17T01:18:53.000Z 56.40041394371219 2006-06-17T01:18:54.000Z 55.80000000000109 2006-06-17T01:18:55.000Z 51.6985609102303 2006-06-17T01:18:56.000Z 45.70000000000073 2006-06-17T01:19:11.000Z 62.44633280084497 2006-06-17T01:19:23.000Z 62.295571944886454 2006-06-17T01:19:24.000Z 62.41230246092741 2006-06-17T01:19:25.000Z 63.069505378302125 2006-06-17T01:19:26.000Z 63.39103649214218 2006-06-17T01:19:27.000Z 62.740348444414856 2006-06-17T01:19:28.000Z 61.400000000001455 2006-06-17T01:19:29.000Z 61.62822893946588 2006-06-17T01:19:30.000Z 60.93319003433132 2006-06-17T01:19:31.000Z 62.75854406447704 2006-06-17T01:19:32.000Z 60.61706308270895 2006-06-17T01:19:33.000Z 60.6814994489323 2006-06-17T01:19:34.000Z 58.39582672491753 2006-06-17T01:19:35.000Z 59.323023157358364 2006-06-17T01:19:36.000Z 61.55343928886619 2006-06-17T01:19:37.000Z 64.54889447465575 2006-06-17T01:19:38.000Z 64.69806345026154 2006-06-17T01:19:39.000Z 67.43811414097524 2006-06-17T01:19:40.000Z 66.62505915509642 2006-06-17T01:19:41.000Z 64.29858763925795 2006-06-17T01:19:42.000Z 62.152007765463004 2006-06-17T01:19:43.000Z 58.400867708759066 2006-06-17T01:19:44.000Z 57.21066038219368 2006-06-17T01:19:45.000Z 54.97951065218143 2006-06-17T01:19:46.000Z 54.57094902112294 2006-06-17T01:19:47.000Z 55.679666183983116 2006-06-17T01:19:48.000Z 56.614041600004256 2006-06-17T01:19:49.000Z 60.008216956910374 2006-06-17T01:19:50.000Z 61.49091550102479 2006-06-17T01:19:51.000Z 62.17553488521715 2006-06-17T01:19:52.000Z 62.505930752029144 2006-06-17T01:19:53.000Z 65.0787161731166 2006-06-17T01:19:54.000Z 68 2006-06-17T01:19:55.000Z 70.2557430956963 2006-06-17T01:19:56.000Z 70.4772554820639 2006-06-17T01:19:57.000Z 70.41877708798393 2006-06-17T01:19:58.000Z 70.98323006576418 2006-06-17T01:19:59.000Z 70.61075258818495 2006-06-17T01:20:00.000Z 71.19097264355584 2006-06-17T01:20:01.000Z 69.19517717703782 2006-06-17T01:20:07.000Z 70.10000000000036 2006-06-17T01:20:09.000Z 72.48701038912517 2006-06-17T01:20:11.000Z 76.10000000000036 2006-06-17T01:20:26.000Z 80.31776534794014 2006-06-17T01:20:42.000Z 80.75257855253386 2006-06-17T01:20:48.000Z 80.42093904794615 2006-06-17T01:20:49.000Z 78.83564293584337 2006-06-17T01:20:50.000Z 78 2006-06-17T01:20:51.000Z 78.74542466844522 2006-06-17T01:20:52.000Z 79.59864360853133 2006-06-17T01:20:53.000Z 79.63022048501345 2006-06-17T01:20:54.000Z 80.00898707325177 2006-06-17T01:20:55.000Z 79.90361185297303 2006-06-17T01:20:56.000Z 80.6417415111098 2006-06-17T01:20:57.000Z 79.40000000000146 2006-06-17T01:20:58.000Z 78.40000000000146 2006-06-17T01:20:59.000Z 77.9460724152162 2006-06-17T01:21:00.000Z 78 2006-06-17T01:21:01.000Z 77.96098447468745 2006-06-17T01:21:02.000Z 78.25200668345298 2006-06-17T01:21:03.000Z 78.18814906815619 2006-06-17T01:21:04.000Z 78.39332195555468 2006-06-17T01:21:05.000Z 78.28897809065052 2006-06-17T01:21:06.000Z 77.2604244479921 2006-06-17T01:21:07.000Z 76.05206743800181 2006-06-17T01:21:08.000Z 75.08654881389882 2006-06-17T01:21:09.000Z 73.56769463120106 2006-06-17T01:21:10.000Z 71.73085490424752 2006-06-17T01:21:11.000Z 69.956576845778 2006-06-17T01:21:12.000Z 68.80000000000109 2006-06-17T01:21:13.000Z 67.59874488902412 2006-06-17T01:21:14.000Z 61.64065635558296 2006-06-17T01:21:16.000Z 60.60489410667271 2006-06-17T01:21:17.000Z 61 2006-06-17T01:21:18.000Z 61.17002705507997 2006-06-17T01:21:19.000Z 58.76923022212053 2006-06-17T01:21:20.000Z 60.1588327640674 2006-06-17T01:21:27.000Z 68.60000000000036 2006-06-17T01:21:42.000Z 87.22775315027799 2006-06-17T01:21:57.000Z 75.17171827796977 2006-06-17T01:22:10.000Z 70.27052523354178 2006-06-17T01:22:11.000Z 67.59038995367091 2006-06-17T01:22:12.000Z 70.45230271001415 2006-06-17T01:22:13.000Z 73.41475826593332 2006-06-17T01:22:14.000Z 74.84696202082597 2006-06-17T01:22:15.000Z 75.32063144843684 2006-06-17T01:22:16.000Z 77.60000000000036 2006-06-17T01:22:17.000Z 78.80094079999317 2006-06-17T01:22:18.000Z 79.5 2006-06-17T01:22:19.000Z 78.90678780190655 2006-06-17T01:22:20.000Z 79.09980103382878 2006-06-17T01:22:21.000Z 79.76492684651262 2006-06-17T01:22:22.000Z 74.79759816299301 2006-06-17T01:22:27.000Z 58.74809288075298 2006-06-17T01:22:42.000Z 47.31741918819171 2006-06-17T01:22:57.000Z 59.368185600453465 2006-06-17T01:23:12.000Z 67.75034793040359 2006-06-17T01:23:27.000Z 68.10784744715822 2006-06-17T01:23:42.000Z 51.5708864931255 2006-06-17T01:23:57.000Z 38.23416850621689 2006-06-17T01:24:12.000Z 38.52926284170255 2006-06-17T01:24:27.000Z 49.10533321378821 2006-06-17T01:24:42.000Z 50.285934222234815 2006-06-17T01:24:57.000Z 45.91207071070211 2006-06-17T01:25:12.000Z 65.33238843849517 2006-06-17T01:25:28.000Z 55.02959633069227 2006-06-17T01:25:43.000Z 45.31435306677605 2006-06-17T01:25:58.000Z 29.819286044432083 2006-06-17T01:26:13.000Z 23.26720439999179 2006-06-17T01:26:28.000Z 15.412261978701252 2006-06-17T01:26:43.000Z 22.27711217776042 2006-06-17T01:26:58.000Z 8.17678080005582 2006-06-17T01:27:13.000Z 8.890351815149742 2006-06-17T01:27:28.000Z 7.100000000000365 2006-06-17T01:27:43.000Z 9 2006-06-17T01:27:58.000Z 11.387343871966845 2006-06-17T01:28:13.000Z 8.151040046011012 2006-06-17T01:28:28.000Z 10.438297847100113 2006-06-17T01:28:43.000Z 8.5 2006-06-17T01:28:58.000Z 3 2006-06-17T01:29:13.000Z 6 2006-06-17T01:29:28.000Z 5.231630966313199 2006-06-17T01:29:43.000Z 4.270467356453702 2006-06-17T01:29:58.000Z 3.1181682631376884 2006-06-17T01:30:13.000Z 3.5 2006-06-17T01:30:28.000Z 4.700000000000728 2006-06-17T01:30:43.000Z 6.229418109348903 2006-06-17T01:30:58.000Z 8.800000000001091 2006-06-17T01:31:13.000Z 8.85574146844576 2006-06-17T01:31:28.000Z 8.85574146844576 2006-06-17T01:31:43.000Z 8.820788935107416 2006-06-17T01:31:58.000Z 9.400000000001455 2006-06-17T01:32:13.000Z 12 2006-06-17T01:32:28.000Z 29.575181795657045 2006-06-17T01:32:43.000Z 43.61973111461882 2006-06-17T01:32:58.000Z 51.612323435769994 2006-06-17T01:33:13.000Z 54.40000000000145 2006-06-17T01:33:28.000Z 64.89612781833642 2006-06-17T01:33:43.000Z 67.09965957689602 2006-06-17T01:33:58.000Z 68.5123078944865 2006-06-17T01:34:13.000Z 66.46108297317731 2006-06-17T01:34:28.000Z 72.76847133731961 2006-06-17T01:34:43.000Z 70.72536182440899 2006-06-17T01:34:58.000Z 78.8000000000011 2006-06-17T01:35:13.000Z 99.19415001953027 2006-06-17T01:35:28.000Z 104.30000000000109 2006-06-17T01:35:43.000Z 119.5 2006-06-17T01:35:59.000Z 128.1761690928613 2006-06-17T01:36:14.000Z 128.20000000000073 2006-06-17T01:36:29.000Z 154.66191644447463 2006-06-17T01:36:44.000Z 184.02701749750491 2006-06-17T01:36:59.000Z 206.47406656881807 2006-06-17T01:37:14.000Z 229.42527559074642 2006-06-17T01:37:29.000Z 246.29148175455703 2006-06-17T01:37:44.000Z 253 2006-06-17T01:37:59.000Z 275.26558792036747 2006-06-17T01:38:14.000Z 303.7055570859001 2006-06-17T01:38:29.000Z 336.40000000000146 2006-06-17T01:38:44.000Z 345.40000000000146 2006-06-17T01:38:59.000Z 349.05986275561236 2006-06-17T01:39:14.000Z 373.2667559574677 2006-06-17T01:39:29.000Z 382.37703466657695 2006-06-17T01:39:44.000Z 388.692088285275 2006-06-17T01:39:59.000Z 407.5873091982215 2006-06-17T01:40:14.000Z 411.3000000000011 2006-06-17T01:40:29.000Z 416.60000000000036 2006-06-17T01:40:44.000Z 430.61953462567305 2006-06-17T01:40:59.000Z 425.3441811177543 2006-06-17T01:41:14.000Z 409.8357059675825 2006-06-17T01:41:29.000Z 387.10000000000036 2006-06-17T01:41:41.000Z 386.628831402632 2006-06-17T01:41:42.000Z 388.1250150732235 2006-06-17T01:41:43.000Z 388.65680258534877 2006-06-17T01:41:44.000Z 387.5101937971091 2006-06-17T01:41:45.000Z 386.62799397409003 2006-06-17T01:41:46.000Z 386.7532615010066 2006-06-17T01:41:47.000Z 383.56637740784936 2006-06-17T01:41:48.000Z 353.60000000000036 2006-06-17T01:41:59.000Z 328.84036266657125 2006-06-17T01:42:14.000Z 312.60940731487744 2006-06-17T01:42:29.000Z 309.3290890734964 2006-06-17T01:42:44.000Z 297.08248960161615 2006-06-17T01:42:59.000Z 252.8376436959554 2006-06-17T01:43:14.000Z 247.28700899994925 2006-06-17T01:43:29.000Z 247.03858518113918 2006-06-17T01:43:44.000Z 259.00051097611555 2006-06-17T01:43:59.000Z 245.76058834977556 2006-06-17T01:44:14.000Z 238.92146416027157 2006-06-17T01:44:29.000Z 242.24970232478898 2006-06-17T01:44:44.000Z 237.6783432287834 2006-06-17T01:44:59.000Z 239.60832598954545 2006-06-17T01:45:14.000Z 237.16165067525657 2006-06-17T01:45:29.000Z 246.75766242556082 2006-06-17T01:45:44.000Z 239.85091988994776 2006-06-17T01:45:59.000Z 232.79997887149338 2006-06-17T01:46:14.000Z 231.0024165923713 2006-06-17T01:46:29.000Z 216.37116193287176 2006-06-17T01:46:44.000Z 211.65461560044628 2006-06-17T01:46:59.000Z 209.5284814367365 2006-06-17T01:47:14.000Z 185.41778933247514 2006-06-17T01:47:29.000Z 199.11525415593292 2006-06-17T01:47:44.000Z 193.88323377911044 2006-06-17T01:47:59.000Z 195.21797506846565 2006-06-17T01:48:14.000Z 198.9783010541703 2006-06-17T01:48:29.000Z 195.80000000000112 2006-06-17T01:48:44.000Z 200.87858278374233 2006-06-17T01:48:59.000Z 204.10000000000036 2006-06-17T01:49:14.000Z 199.22390153096057 2006-06-17T01:49:29.000Z 204.90943417568127 2006-06-17T01:49:44.000Z 235.66860728939125 2006-06-17T01:49:59.000Z 240.10000000000036 2006-06-17T01:50:14.000Z 200.38304962860565 2006-06-17T01:50:29.000Z 217.12829891499223 2006-06-17T01:50:44.000Z 224.59527154649027 2006-06-17T01:50:59.000Z 193.40000000000143 2006-06-17T01:51:16.000Z 190.48494152517196 2006-06-17T01:51:31.000Z 192.49543691841313 2006-06-17T01:52:05.000Z 189.2199813877067 2006-06-17T01:52:20.000Z 189.4733614363763 2006-06-17T01:52:50.000Z 188.954436771618 2006-06-17T01:53:05.000Z 188.88278056104429 2006-06-17T01:53:20.000Z 188.0779438079336 2006-06-17T01:53:50.000Z 188.0779438079336 2006-06-17T01:54:05.000Z 188.17923728470222 2006-06-17T01:54:20.000Z 188.69886308846927 2006-06-17T01:54:35.000Z 188.8969742327029 2006-06-17T01:54:50.000Z 188.24881197466556 2006-06-17T01:55:05.000Z 189.84716061050608 2006-06-17T01:55:20.000Z 188.8969742327029 2006-06-17T01:55:35.000Z 189.7840759277447 2006-06-17T01:55:59.000Z 206.0852759471656 2006-06-17T01:56:14.000Z 202.8000000000011 2006-06-17T01:56:31.000Z 201.39408248648343 2006-06-17T01:57:01.000Z 202.04809865630244 2006-06-17T01:57:16.000Z 202.5754506245467 2006-06-17T01:58:01.000Z 202.45290716148884 2006-06-17T01:58:16.000Z 202.24741156117614 2006-06-17T01:58:31.000Z 202.1695549576985 2006-06-17T01:58:46.000Z 202.60337612285676 2006-06-17T01:59:01.000Z 202.88928347025166 2006-06-17T01:59:31.000Z 202.8506026666622 2006-06-17T01:59:46.000Z 202.8000000000011 2006-06-17T02:00:01.000Z 202.8000000000011 2006-06-17T02:00:16.000Z 202.8000000000011 2006-06-17T02:00:31.000Z 202.85060266666218 2006-06-17T02:00:46.000Z 202.88928347025166 2006-06-17T02:01:01.000Z 202.92843030756438 2006-06-17T02:01:16.000Z 202.89772008859205 2006-06-17T02:01:31.000Z 202.7968958370828 2006-06-17T02:01:46.000Z 202.82716796916125 2006-06-17T02:02:01.000Z 202.43550190977976 2006-06-17T02:02:16.000Z 202.4023572952007 2006-06-17T02:02:31.000Z 202.50227638297565 2006-06-17T02:02:46.000Z 202.6856562710292 2006-06-17T02:03:16.000Z 202.78812912966205 2006-06-17T02:03:31.000Z 202.8193784035753 2006-06-17T02:03:46.000Z 202.47656165626648 2006-06-17T02:04:01.000Z 202.4198039900821 2006-06-17T02:04:16.000Z 202.57027295134978 2006-06-17T02:04:31.000Z 202.93722927559358 2006-06-17T02:04:46.000Z 202.86667715606882 2006-06-17T02:05:01.000Z 202.8193784035753 2006-06-17T02:05:16.000Z 202.59232045950148 2006-06-17T02:05:31.000Z 202.64862486602027 2006-06-17T02:05:46.000Z 202.51811609843566 2006-06-17T02:06:01.000Z 202.39480853609916 2006-06-17T02:06:16.000Z 202.07124282565638 2006-06-17T02:06:46.000Z 202.3185127200811 2006-06-17T02:07:01.000Z 202.2815824283761 2006-06-17T02:07:17.000Z 201.67428134828867 2006-06-17T02:07:32.000Z 201.82610664146554 2006-06-17T02:07:47.000Z 201.92631132616737 2006-06-17T02:08:02.000Z 202.17834126208993 2006-06-17T02:08:17.000Z 202.17834126208993 2006-06-17T02:08:32.000Z 202.28158242837614 2006-06-17T02:08:47.000Z 202.082874605824 2006-06-17T02:09:02.000Z 201.94817953734741 2006-06-17T02:09:17.000Z 202.04809865630244 2006-06-17T02:09:32.000Z 201.92631132616734 2006-06-17T02:09:47.000Z 202.02651600493192 2006-06-17T02:10:02.000Z 202.6338169417354 2006-06-17T02:10:32.000Z 202.28158242837614 2006-06-17T02:10:47.000Z 202.47656165626648 2006-06-17T02:11:02.000Z 202.45290716148884 2006-06-17T02:11:17.000Z 202.2815824283761 2006-06-17T02:11:32.000Z 201.92631132616737 2006-06-17T02:11:47.000Z 202.3817870829962 2006-06-17T02:12:02.000Z 202.63381694173543 2006-06-17T02:12:17.000Z 202.17834126208993 2006-06-17T02:12:32.000Z 201.82610664146554 2006-06-17T02:12:47.000Z 201.94817953734741 2006-06-17T02:13:02.000Z 202.33604293497373 2006-06-17T02:13:17.000Z 202.33604293497373 2006-06-17T02:13:32.000Z 202.28158242837614 2006-06-17T02:14:02.000Z 202.17834126208993 2006-06-17T02:14:17.000Z 201.92631132616734 2006-06-17T02:14:32.000Z 202.17834126208993 2006-06-17T02:14:48.000Z 202.04809865630244 2006-06-17T02:15:05.000Z 202.082874605824 2006-06-17T02:15:53.000Z 201.5939207907004 2006-06-17T02:16:08.000Z 201.47083543159587 2006-06-17T02:16:25.000Z 201.67428134828867 2006-06-17T02:16:40.000Z 201.92631132616737 2006-06-17T02:16:55.000Z 201.92631132616734 2006-06-17T02:17:10.000Z 202.1994912471213 2006-06-17T02:17:25.000Z 201.57104014004636 2006-06-17T02:17:40.000Z 202.10595298383006 2006-06-17T02:17:55.000Z 202.10595298383006 2006-06-17T02:18:10.000Z 202.55076601723346 2006-06-17T02:18:25.000Z 202.12595525978008 2006-06-17T02:18:40.000Z 202.43550190977976 2006-06-17T02:18:55.000Z 202.1994912471213 2006-06-17T02:19:10.000Z 202.02706626064128 2006-06-17T02:19:26.000Z 201.5939207907004 2006-06-17T02:19:41.000Z 201.12353622846086 2006-06-17T02:19:56.000Z 212.44958880152615 2006-06-17T02:20:11.000Z 221.48650177605555 2006-06-17T02:20:26.000Z 207.5935687110763 2006-06-17T02:20:41.000Z 199.01590314673797 2006-06-17T02:20:56.000Z 212.6909459499422 2006-06-17T02:21:11.000Z 222.53630642384553 2006-06-17T02:21:26.000Z 233.80342148780005 2006-06-17T02:21:41.000Z 234.99893094412982 2006-06-17T02:21:56.000Z 211.55210410794234 2006-06-17T02:22:11.000Z 218.70650505782157 2006-06-17T02:22:26.000Z 204.31499984231883 2006-06-17T02:22:41.000Z 180.6493552212146 2006-06-17T02:22:56.000Z 168.27412467319624 2006-06-17T02:23:11.000Z 140.78843286756998 2006-06-17T02:23:26.000Z 141.1000000000004 2006-06-17T02:23:41.000Z 136.10869552044397 2006-06-17T02:23:56.000Z 139 2006-06-17T02:24:11.000Z 122.39266533874965 2006-06-17T02:24:26.000Z 115.12312969397787 2006-06-17T02:24:41.000Z 124.71367193597912 2006-06-17T02:24:56.000Z 126.3352974364779 2006-06-17T02:25:11.000Z 130.8000000000011 2006-06-17T02:25:26.000Z 141.1245073264954 2006-06-17T02:25:41.000Z 147.40000000000143 2006-06-17T02:25:56.000Z 144.463541016908 2006-06-17T02:26:11.000Z 138 2006-06-17T02:26:26.000Z 142.8000000000011 2006-06-17T02:26:41.000Z 140.89167408365816 2006-06-17T02:26:56.000Z 147.70877167389392 2006-06-17T02:27:11.000Z 141.76916417870768 2006-06-17T02:27:26.000Z 141.5 2006-06-17T02:27:41.000Z 120.32266091262018 2006-06-17T02:27:56.000Z 112.44213065952123 2006-06-17T02:28:11.000Z 109.62727311407261 2006-06-17T02:28:26.000Z 101.40000000000146 2006-06-17T02:28:41.000Z 92.47102438374525 2006-06-17T02:28:56.000Z 113.67924246755493 2006-06-17T02:29:11.000Z 113.55395035273443 2006-06-17T02:29:26.000Z 97.89905951288672 2006-06-17T02:29:41.000Z 97.19545863409999 2006-06-17T02:29:56.000Z 100.89493759297437 2006-06-17T02:30:11.000Z 95.81909251593544 2006-06-17T02:30:19.000Z 94.89054858628748 2006-06-17T02:30:20.000Z 93.17490086363831 2006-06-17T02:30:21.000Z 92.21517073065111 2006-06-17T02:30:22.000Z 93.06961027183674 2006-06-17T02:30:23.000Z 95.31075578969161 2006-06-17T02:30:24.000Z 96.64891034197117 2006-06-17T02:30:25.000Z 95.93850453337711 2006-06-17T02:30:26.000Z 94.60813795551695 2006-06-17T02:30:27.000Z 94.02425134431928 2006-06-17T02:30:28.000Z 94.63598489847573 2006-06-17T02:30:29.000Z 95.14976297048906 2006-06-17T02:30:30.000Z 94.36697500445916 2006-06-17T02:30:31.000Z 93.54769248711011 2006-06-17T02:30:32.000Z 92.32062425963167 2006-06-17T02:30:33.000Z 92.61909211720504 2006-06-17T02:30:34.000Z 92.44052002399555 2006-06-17T02:30:35.000Z 92.11529320990773 2006-06-17T02:30:36.000Z 91.53569734860224 2006-06-17T02:30:37.000Z 88.62973041757989 2006-06-17T02:30:38.000Z 86.1536007688852 2006-06-17T02:30:39.000Z 86.37917360474853 2006-06-17T02:30:40.000Z 86.80000000000109 2006-06-17T02:30:41.000Z 88.49248729432038 2006-06-17T02:30:42.000Z 89.08389276564205 2006-06-17T02:30:43.000Z 86.51894056932187 2006-06-17T02:30:44.000Z 85.5 2006-06-17T02:30:45.000Z 85.94773384500391 2006-06-17T02:30:46.000Z 85.0815984709319 2006-06-17T02:30:47.000Z 83.73524204846586 2006-06-17T02:30:48.000Z 81.17292444265043 2006-06-17T02:30:49.000Z 79.30000000000109 2006-06-17T02:30:50.000Z 80.70133559817 2006-06-17T02:30:51.000Z 80.39261052024227 2006-06-17T02:30:52.000Z 79.09538744890597 2006-06-17T02:30:53.000Z 77.59572212779932 2006-06-17T02:30:54.000Z 76.03628800006122 2006-06-17T02:30:55.000Z 76.38108808901171 2006-06-17T02:30:56.000Z 76.00453624459959 2006-06-17T02:30:57.000Z 72.06055748915021 2006-06-17T02:30:58.000Z 69.80117191113641 2006-06-17T02:30:59.000Z 65.90000000000146 2006-06-17T02:31:00.000Z 61.06823373629186 2006-06-17T02:31:01.000Z 59.397215473792485 2006-06-17T02:31:02.000Z 58.76050637611246 2006-06-17T02:31:03.000Z 58.90000000000146 2006-06-17T02:31:04.000Z 58.53601422226099 2006-06-17T02:31:05.000Z 55.891461976060214 2006-06-17T02:31:06.000Z 54.600000000000364 2006-06-17T02:31:07.000Z 57.8498120563553 2006-06-17T02:31:08.000Z 62.45822807238548 2006-06-17T02:31:09.000Z 69.70000000000073 2006-06-17T02:31:10.000Z 77.57267399235604 2006-06-17T02:31:11.000Z 80.9630546204757 2006-06-17T02:31:12.000Z 84.10000000000038 2006-06-17T02:31:13.000Z 86.85093973698176 2006-06-17T02:31:14.000Z 91.04204219733381 2006-06-17T02:31:15.000Z 93.76158882085946 2006-06-17T02:31:16.000Z 93.96456543118794 2006-06-17T02:31:17.000Z 97.03162173299059 2006-06-17T02:31:18.000Z 94.95842826231507 2006-06-17T02:31:19.000Z 90.60000000000036 2006-06-17T02:31:20.000Z 93.83279292823292 2006-06-17T02:31:21.000Z 95.19190380089054 2006-06-17T02:31:22.000Z 95.78410761971129 2006-06-17T02:31:23.000Z 96.75415275164507 2006-06-17T02:31:24.000Z 99.31831720592476 2006-06-17T02:31:25.000Z 102.80000000000109 2006-06-17T02:31:26.000Z 98.52389789763971 2006-06-17T02:31:27.000Z 97.30000000000109 2006-06-17T02:31:28.000Z 97.99070200850211 2006-06-17T02:31:29.000Z 97.62851753877521 2006-06-17T02:31:30.000Z 97.71449557075466 2006-06-17T02:31:31.000Z 97.12388711138401 2006-06-17T02:31:32.000Z 96 2006-06-17T02:31:33.000Z 96.49686144006046 2006-06-17T02:31:34.000Z 96 2006-06-17T02:31:35.000Z 97.3275092989686 2006-06-17T02:31:36.000Z 102.04725333317228 2006-06-17T02:31:37.000Z 105.35110449793402 2006-06-17T02:31:38.000Z 106.48435296410003 2006-06-17T02:31:39.000Z 106.97148013124348 2006-06-17T02:31:40.000Z 107.53121290229205 2006-06-17T02:31:41.000Z 108.12982156518933 2006-06-17T02:31:42.000Z 108.53591470648644 2006-06-17T02:31:43.000Z 108.42168675547087 2006-06-17T02:31:44.000Z 106.17177955557189 2006-06-17T02:31:45.000Z 103.23823917564064 2006-06-17T02:31:46.000Z 101.95414400092744 2006-06-17T02:31:47.000Z 102.90550020067118 2006-06-17T02:31:48.000Z 103.14579717689247 2006-06-17T02:31:49.000Z 102.90000000000146 2006-06-17T02:31:50.000Z 102.523849785089 2006-06-17T02:31:51.000Z 102.45526845534368 2006-06-17T02:31:52.000Z 101.39816846914411 2006-06-17T02:31:53.000Z 99.83690066915014 2006-06-17T02:31:54.000Z 99.52859487501553 2006-06-17T02:31:55.000Z 97.32302913421418 2006-06-17T02:31:56.000Z 96.2230430396325 2006-06-17T02:31:57.000Z 97.7834500265313 2006-06-17T02:31:58.000Z 97.44733317687718 2006-06-17T02:31:59.000Z 97.3579977102358 2006-06-17T02:32:00.000Z 96.57841140015596 2006-06-17T02:32:01.000Z 96.08414523373386 2006-06-17T02:32:02.000Z 96 2006-06-17T02:32:03.000Z 96.19433441297221 2006-06-17T02:32:04.000Z 96.10000000000036 2006-06-17T02:32:05.000Z 95.32350008888288 2006-06-17T02:32:06.000Z 91.68941921060947 2006-06-17T02:32:07.000Z 89.84704785876643 2006-06-17T02:32:08.000Z 88.90000000000146 2006-06-17T02:32:09.000Z 89.20044942221212 2006-06-17T02:32:10.000Z 90.32754161014708 2006-06-17T02:32:11.000Z 91.1400380183948 2006-06-17T02:32:12.000Z 90.83816008307582 2006-06-17T02:32:13.000Z 91.58990183705464 2006-06-17T02:32:14.000Z 93.2970886358993 2006-06-17T02:32:15.000Z 94.81559680008924 2006-06-17T02:32:16.000Z 95 2006-06-17T02:32:17.000Z 91.45710401362803 2006-06-17T02:32:18.000Z 91.7967586887097 2006-06-17T02:32:19.000Z 93.95038498165133 2006-06-17T02:32:20.000Z 91.79219143362793 2006-06-17T02:32:21.000Z 88.96142373893039 2006-06-17T02:32:22.000Z 87.54687340089603 2006-06-17T02:32:23.000Z 85.45498239994146 2006-06-17T02:32:24.000Z 83.34078022688686 2006-06-17T02:32:25.000Z 78.6136470224252 2006-06-17T02:32:26.000Z 75.0646687146462 2006-06-17T02:32:27.000Z 71.40900492500563 2006-06-17T02:32:28.000Z 71.62014876459692 2006-06-17T02:32:29.000Z 72.10000000000036 2006-06-17T02:32:30.000Z 72.07697951290804 2006-06-17T02:32:31.000Z 70.92466942683349 2006-06-17T02:32:32.000Z 70.16009191225767 2006-06-17T02:32:33.000Z 70.11415942288046 2006-06-17T02:32:34.000Z 69.55159452043073 2006-06-17T02:32:35.000Z 69.69408297278058 2006-06-17T02:32:36.000Z 68.90000000000146 2006-06-17T02:32:37.000Z 67.73824853329052 2006-06-17T02:32:38.000Z 67.13800043626739 2006-06-17T02:32:39.000Z 67.59923581681251 2006-06-17T02:32:40.000Z 67.65970691638125 2006-06-17T02:32:41.000Z 67.80000000000109 2006-06-17T02:32:42.000Z 69.30000000000109 2006-06-17T02:32:43.000Z 69.98930926935346 2006-06-17T02:32:44.000Z 69.6504498325296 2006-06-17T02:32:45.000Z 67.60371873416052 2006-06-17T02:32:46.000Z 68.31438934909902 2006-06-17T02:32:47.000Z 70.1893679379719 2006-06-17T02:32:48.000Z 69.3984848195896 2006-06-17T02:32:49.000Z 66.34764268392337 2006-06-17T02:32:50.000Z 63.40000000000146 2006-06-17T02:32:51.000Z 64 2006-06-17T02:32:52.000Z 64.12374495333106 2006-06-17T02:32:53.000Z 65.17139674141134 2006-06-17T02:32:54.000Z 64.43279573333082 2006-06-17T02:32:55.000Z 65 2006-06-17T02:32:56.000Z 63.94053808446819 2006-06-17T02:32:57.000Z 62.128695569173075 2006-06-17T02:32:58.000Z 61.700520255696766 2006-06-17T02:32:59.000Z 61.867880854104165 2006-06-17T02:33:00.000Z 63.10000000000036 2006-06-17T02:33:01.000Z 64.84551942239158 2006-06-17T02:33:02.000Z 66.6063737773806 2006-06-17T02:33:03.000Z 67.30000000000109 2006-06-17T02:33:04.000Z 66.01478399997582 2006-06-17T02:33:05.000Z 64.94931199995347 2006-06-17T02:33:06.000Z 63.0896879252746 2006-06-17T02:33:07.000Z 61.827002197388055 2006-06-17T02:33:08.000Z 61.04102004003035 2006-06-17T02:33:09.000Z 60.335272278473866 2006-06-17T02:33:10.000Z 60.17389266486343 2006-06-17T02:33:11.000Z 59.100000000000364 2006-06-17T02:33:12.000Z 59.00411241438905 2006-06-17T02:33:13.000Z 59.31495419282045 2006-06-17T02:33:14.000Z 57.70472109515733 2006-06-17T02:33:15.000Z 57.14695779625346 2006-06-17T02:33:16.000Z 60.313440639805776 2006-06-17T02:33:17.000Z 60.47289224099546 2006-06-17T02:33:18.000Z 60.011820923637686 2006-06-17T02:33:19.000Z 59.848062359473076 2006-06-17T02:33:20.000Z 63.265324714687374 2006-06-17T02:33:21.000Z 62.45860391836663 2006-06-17T02:33:22.000Z 60.93380882720499 2006-06-17T02:33:23.000Z 60.30000000000109 2006-06-17T02:33:24.000Z 59.72774186665275 2006-06-17T02:33:25.000Z 61.01566414493862 2006-06-17T02:33:26.000Z 63.83414400010406 2006-06-17T02:33:27.000Z 65.69705295108724 2006-06-17T02:33:28.000Z 68.54947702070774 2006-06-17T02:33:29.000Z 69.80000000000109 2006-06-17T02:33:30.000Z 70.37019906845015 2006-06-17T02:33:31.000Z 69.10000000000036 2006-06-17T02:33:32.000Z 66.66919509351784 2006-06-17T02:33:33.000Z 67.10000000000036 2006-06-17T02:33:34.000Z 68.86677891560964 2006-06-17T02:33:35.000Z 67.2903462250029 2006-06-17T02:33:36.000Z 64.3173776067797 2006-06-17T02:33:37.000Z 64.81129113596505 2006-06-17T02:33:38.000Z 66.17811456003801 2006-06-17T02:33:39.000Z 67.6996549220763 2006-06-17T02:33:40.000Z 69.45039726251343 2006-06-17T02:33:41.000Z 69.10000000000036 2006-06-17T02:33:42.000Z 68.70000000000073 2006-06-17T02:33:43.000Z 71.29589233050696 2006-06-17T02:33:44.000Z 73.60000000000036 2006-06-17T02:33:45.000Z 74.87775573330029 2006-06-17T02:33:46.000Z 75.8909886298604 2006-06-17T02:33:47.000Z 77.20914145014576 2006-06-17T02:33:48.000Z 79.09687626790291 2006-06-17T02:33:49.000Z 79.4343844652875 2006-06-17T02:33:50.000Z 78.83972899522712 2006-06-17T02:33:51.000Z 80.26745738501292 2006-06-17T02:33:52.000Z 82.20368511191572 2006-06-17T02:33:53.000Z 81.25173104812427 2006-06-17T02:33:54.000Z 80.84688447727632 2006-06-17T02:33:55.000Z 81.26916404282771 2006-06-17T02:33:56.000Z 81.90000000000146 2006-06-17T02:33:57.000Z 82.60195383068677 2006-06-17T02:33:58.000Z 83.49885281133467 2006-06-17T02:33:59.000Z 84 2006-06-17T02:34:00.000Z 84.18947528286535 2006-06-17T02:34:01.000Z 84.82489658051318 2006-06-17T02:34:02.000Z 85.40842155448678 2006-06-17T02:34:03.000Z 84.99838397964051 2006-06-17T02:34:04.000Z 84.58225006936146 2006-06-17T02:34:05.000Z 85.60000000000036 2006-06-17T02:34:06.000Z 85.5 2006-06-17T02:34:07.000Z 85.78419595379486 2006-06-17T02:34:08.000Z 86.79648091022499 2006-06-17T02:34:09.000Z 86.86765979127746 2006-06-17T02:34:10.000Z 86 2006-06-17T02:34:11.000Z 84.79714633952935 2006-06-17T02:34:12.000Z 82.4403050381699 2006-06-17T02:34:13.000Z 82.28548977777973 2006-06-17T02:34:14.000Z 83.84521216018828 2006-06-17T02:34:15.000Z 83.7646257974385 2006-06-17T02:34:16.000Z 80.61832880955265 2006-06-17T02:34:17.000Z 82.82514497557094 2006-06-17T02:34:18.000Z 83.5 2006-06-17T02:34:19.000Z 84.5 2006-06-17T02:34:20.000Z 84.94977016853319 2006-06-17T02:34:21.000Z 85.12467773249409 2006-06-17T02:34:22.000Z 85.18793663085236 2006-06-17T02:34:23.000Z 85 2006-06-17T02:34:24.000Z 84.10203900510206 2006-06-17T02:34:25.000Z 84.29642281830328 2006-06-17T02:34:26.000Z 83.60000000000036 2006-06-17T02:34:27.000Z 83.2973707313382 2006-06-17T02:34:28.000Z 83.34094667229887 2006-06-17T02:34:29.000Z 83.05367944533957 2006-06-17T02:34:30.000Z 82.30000000000109 2006-06-17T02:34:31.000Z 82.70031332452987 2006-06-17T02:34:32.000Z 84.09587551103928 2006-06-17T02:34:33.000Z 86.30000000000109 2006-06-17T02:34:34.000Z 85.22497066648248 2006-06-17T02:34:35.000Z 82.13390579016462 2006-06-17T02:34:36.000Z 83.25215418179559 2006-06-17T02:34:37.000Z 83.51130621824508 2006-06-17T02:34:38.000Z 82.10567039973492 2006-06-17T02:34:39.000Z 82.85163445359906 2006-06-17T02:34:40.000Z 83.5 2006-06-17T02:34:41.000Z 81.18472675555452 2006-06-17T02:34:42.000Z 81.68010124303476 2006-06-17T02:34:43.000Z 84.473710347294 2006-06-17T02:34:44.000Z 85.5 2006-06-17T02:34:45.000Z 85.10000000000036 2006-06-17T02:34:46.000Z 85.13233630892402 2006-06-17T02:34:47.000Z 86.0649994527925 2006-06-17T02:34:48.000Z 87.69740142373033 2006-06-17T02:34:49.000Z 90.52826884530951 2006-06-17T02:34:50.000Z 90.25418239994997 2006-06-17T02:34:51.000Z 89.03069978721344 2006-06-17T02:34:52.000Z 89.30384073836146 2006-06-17T02:34:53.000Z 88.65032909284416 2006-06-17T02:34:54.000Z 84.97902741921233 2006-06-17T02:34:55.000Z 85.30671122626103 2006-06-17T02:34:56.000Z 84.45225725155329 2006-06-17T02:34:57.000Z 83.39584209981491 2006-06-17T02:34:58.000Z 82.78449558753084 2006-06-17T02:34:59.000Z 83.64693457447018 2006-06-17T02:35:00.000Z 86.80000000000109 2006-06-17T02:35:01.000Z 84.5 2006-06-17T02:35:02.000Z 82.88753053979556 2006-06-17T02:35:03.000Z 80.22226688743184 2006-06-17T02:35:04.000Z 78.60896296433302 2006-06-17T02:35:05.000Z 78.80000000000109 2006-06-17T02:35:06.000Z 81.64328984386621 2006-06-17T02:35:07.000Z 80.66024270733233 2006-06-17T02:35:08.000Z 79.28831226313551 2006-06-17T02:35:09.000Z 83.65285551259429 2006-06-17T02:35:10.000Z 87.93906960226683 2006-06-17T02:35:11.000Z 93.21500848115218 2006-06-17T02:35:12.000Z 95.31417153424232 2006-06-17T02:35:13.000Z 91.96818145696088 2006-06-17T02:35:14.000Z 93.51034679766781 2006-06-17T02:35:15.000Z 93.70000000000073 2006-06-17T02:35:16.000Z 96.09271833894934 2006-06-17T02:35:17.000Z 97.10000000000036 2006-06-17T02:35:18.000Z 96.51644002426912 2006-06-17T02:35:19.000Z 95.10000000000035 2006-06-17T02:35:20.000Z 92.29791653831418 2006-06-17T02:35:21.000Z 92.60000000000036 2006-06-17T02:35:22.000Z 94.08574998751335 2006-06-17T02:35:23.000Z 96.81586046323766 2006-06-17T02:35:24.000Z 92.42430586316681 2006-06-17T02:35:25.000Z 86.63451198177476 2006-06-17T02:35:26.000Z 84.3036569013382 2006-06-17T02:35:27.000Z 85.0606872747115 2006-06-17T02:35:28.000Z 85.8394367340961 2006-06-17T02:35:29.000Z 84.78386369152098 2006-06-17T02:35:30.000Z 85.86422909190921 2006-06-17T02:35:31.000Z 85.01247682424838 2006-06-17T02:35:32.000Z 82.86186847632818 2006-06-17T02:35:33.000Z 81.9793759635069 2006-06-17T02:35:34.000Z 81.10322722133753 2006-06-17T02:35:35.000Z 81.00017936695367 2006-06-17T02:35:36.000Z 80.69729331201013 2006-06-17T02:35:37.000Z 81.6855529867122 2006-06-17T02:35:38.000Z 85.40000000000146 2006-06-17T02:35:39.000Z 84.47685811200678 2006-06-17T02:35:40.000Z 81.83366184951814 2006-06-17T02:35:41.000Z 79.83217985436863 2006-06-17T02:35:42.000Z 79.33749325585086 2006-06-17T02:35:43.000Z 78.85477546667715 2006-06-17T02:35:44.000Z 78.32395320733826 2006-06-17T02:35:45.000Z 79.02264885948874 2006-06-17T02:35:46.000Z 77.31051438003885 2006-06-17T02:35:47.000Z 75.49788251836654 2006-06-17T02:35:48.000Z 75.65037798348403 2006-06-17T02:35:49.000Z 76.77933405696038 2006-06-17T02:35:50.000Z 76.06789944891352 2006-06-17T02:35:51.000Z 75.36147523739733 2006-06-17T02:35:52.000Z 75.13776475810585 2006-06-17T02:35:53.000Z 74.90000000000146 2006-06-17T02:35:54.000Z 74.76685202233591 2006-06-17T02:35:55.000Z 73.1022166401914 2006-06-17T02:35:56.000Z 71.23085479866798 2006-06-17T02:35:57.000Z 70.9658036621986 2006-06-17T02:35:58.000Z 67.60000000000036 2006-06-17T02:35:59.000Z 67.125803032084 2006-06-17T02:36:00.000Z 66.20000000000073 2006-06-17T02:36:01.000Z 65.16728780807576 2006-06-17T02:36:02.000Z 65.07778209801866 2006-06-17T02:36:03.000Z 65.00685091825873 2006-06-17T02:36:04.000Z 65.45474986666929 2006-06-17T02:36:05.000Z 66.93674666667454 2006-06-17T02:36:06.000Z 68.60768772461502 2006-06-17T02:36:07.000Z 69.16147732862795 2006-06-17T02:36:08.000Z 68.75384530487973 2006-06-17T02:36:09.000Z 67.28976354505903 2006-06-17T02:36:10.000Z 67.53907535036575 2006-06-17T02:36:11.000Z 67.69504104903945 2006-06-17T02:36:12.000Z 69.4880560162728 2006-06-17T02:36:13.000Z 72.15648751575577 2006-06-17T02:36:14.000Z 70.69934775983107 2006-06-17T02:36:15.000Z 68.89740640728328 2006-06-17T02:36:16.000Z 65.10000000000036 2006-06-17T02:36:17.000Z 65.66104928155927 2006-06-17T02:36:18.000Z 66.72381146592168 2006-06-17T02:36:19.000Z 66.1367892541928 2006-06-17T02:36:20.000Z 66.89990208435111 2006-06-17T02:36:21.000Z 65.28730893796372 2006-06-17T02:36:22.000Z 64.33417712885336 2006-06-17T02:36:23.000Z 61.874753422197635 2006-06-17T02:36:24.000Z 60.199318215133076 2006-06-17T02:36:25.000Z 57.58234773585582 2006-06-17T02:36:26.000Z 55.14755950933376 2006-06-17T02:36:27.000Z 52.52318151108999 2006-06-17T02:36:28.000Z 49.99846450911092 2006-06-17T02:36:29.000Z 44.415646933235884 2006-06-17T02:36:30.000Z 40.058160688170645 2006-06-17T02:36:31.000Z 35.364756337787185 2006-06-17T02:36:32.000Z 24.03471114400805 2006-06-17T02:36:33.000Z 20.35640247697568 2006-06-17T02:36:34.000Z 26.25335683873916 2006-06-17T02:36:35.000Z 30.419720249205078 2006-06-17T02:36:36.000Z 34.62778547760166 2006-06-17T02:36:37.000Z 35.400000000001455 2006-06-17T02:36:38.000Z 36.430521869985554 2006-06-17T02:36:39.000Z 36.26858681328652 2006-06-17T02:36:40.000Z 38.64126092940656 2006-06-17T02:36:41.000Z 39.22464479668366 2006-06-17T02:36:42.000Z 40.64722030935862 2006-06-17T02:36:43.000Z 42.09107733694963 2006-06-17T02:36:44.000Z 44.63348550905195 2006-06-17T02:36:45.000Z 47.67734749559428 2006-06-17T02:36:46.000Z 53.18970666672208 2006-06-17T02:36:47.000Z 59.01787152200853 2006-06-17T02:36:48.000Z 58.6140509167681 2006-06-17T02:36:49.000Z 57 2006-06-17T02:36:50.000Z 57.208104180138186 2006-06-17T02:36:51.000Z 58.400000000001455 2006-06-17T02:36:52.000Z 60.462895246222814 2006-06-17T02:36:53.000Z 58.934617314675236 2006-06-17T02:36:54.000Z 57.04345659934929 2006-06-17T02:36:55.000Z 58.77759130358338 2006-06-17T02:36:56.000Z 63.900000000001455 2006-06-17T02:36:57.000Z 61.77683094777241 2006-06-17T02:36:58.000Z 63.334296389878915 2006-06-17T02:36:59.000Z 63.76062208619078 2006-06-17T02:37:00.000Z 60.26925517644318 2006-06-17T02:37:01.000Z 61.53188560255863 2006-06-17T02:37:02.000Z 57.34573801253008 2006-06-17T02:37:03.000Z 55.887963705952515 2006-06-17T02:37:04.000Z 45.063710058224444 2006-06-17T02:37:05.000Z 42.645221993420755 2006-06-17T02:37:06.000Z 42.374786559936176 2006-06-17T02:37:07.000Z 43.55727895480043 2006-06-17T02:37:08.000Z 44.01749289329321 2006-06-17T02:37:09.000Z 46.096591319330855 2006-06-17T02:37:10.000Z 46.83997724447414 2006-06-17T02:37:11.000Z 46.20780022984285 2006-06-17T02:37:12.000Z 47.01727121071983 2006-06-17T02:37:13.000Z 47.44816807538951 2006-06-17T02:37:14.000Z 48.05572388099529 2006-06-17T02:37:15.000Z 48.5 2006-06-17T02:37:16.000Z 46.66989447656193 2006-06-17T02:37:17.000Z 48.09725457076065 2006-06-17T02:37:18.000Z 49.72195352651408 2006-06-17T02:37:19.000Z 48.692823324399804 2006-06-17T02:37:20.000Z 49 2006-06-17T02:37:21.000Z 47.43207944557194 2006-06-17T02:37:22.000Z 45.71771518880022 2006-06-17T02:37:23.000Z 46.100000000000364 2006-06-17T02:37:24.000Z 47 2006-06-17T02:37:25.000Z 47.64630212286366 2006-06-17T02:37:26.000Z 48.46993620982437 2006-06-17T02:37:27.000Z 47.241331939423816 2006-06-17T02:37:28.000Z 46.24272942268376 2006-06-17T02:37:29.000Z 46.98095435132321 2006-06-17T02:37:30.000Z 47.09856609287707 2006-06-17T02:37:31.000Z 47.33360176440449 2006-06-17T02:37:32.000Z 48.184700721223024 2006-06-17T02:37:33.000Z 49.30000000000109 2006-06-17T02:37:34.000Z 49.701480000373714 2006-06-17T02:37:35.000Z 49.05165096124984 2006-06-17T02:37:36.000Z 49.11067108561482 2006-06-17T02:37:37.000Z 49.74878463780136 2006-06-17T02:37:38.000Z 49.900000000001455 2006-06-17T02:37:39.000Z 49.163499231361776 2006-06-17T02:37:41.000Z 59.46072329497022 2006-06-17T02:37:56.000Z 73.20632499493045 2006-06-17T02:38:11.000Z 89.98326331016563 2006-06-17T02:38:26.000Z 94.40804812796557 2006-06-17T02:38:41.000Z 98.2259054214946 2006-06-17T02:38:56.000Z 99.59181269342118 2006-06-17T02:39:11.000Z 109.20000000000073 2006-06-17T02:39:26.000Z 106.84498867201701 2006-06-17T02:39:27.000Z 98.5796984888849 2006-06-17T02:39:29.000Z 94.20701660410836 2006-06-17T02:39:30.000Z 94.23286826666524 2006-06-17T02:39:31.000Z 90.95637199508495 2006-06-17T02:39:34.000Z 81.87074269489801 2006-06-17T02:39:41.000Z 70.22696961546399 2006-06-17T02:39:56.000Z 49.20515364012756 2006-06-17T02:40:11.000Z 50.181553552262464 2006-06-17T02:40:26.000Z 42.52605349491391 2006-06-17T02:40:41.000Z 20.90452547231763 2006-06-17T02:40:56.000Z 18.223444732862124 2006-06-17T02:41:11.000Z 13.134704291169779 2006-06-17T02:41:26.000Z 24.964944753359454 2006-06-17T02:41:41.000Z 24.806992905494553 2006-06-17T02:41:56.000Z 36.5285096736631 2006-06-17T02:42:11.000Z 45.885256736446536 2006-06-17T02:42:26.000Z 44.8327683529799 2006-06-17T02:42:27.000Z 38.7479402951907 2006-06-17T02:42:29.000Z 35.87925616428308 2006-06-17T02:42:30.000Z 30.093385099009655 2006-06-17T02:42:32.000Z 26.122794014821427 2006-06-17T02:42:33.000Z 26.95429851957683 2006-06-17T02:42:34.000Z 24.852649447183097 2006-06-17T02:42:35.000Z 27.00846950388531 2006-06-17T02:42:36.000Z 21.34775048834681 2006-06-17T02:42:37.000Z 23.012278218889147 2006-06-17T02:42:38.000Z 24.536027167477087 2006-06-17T02:42:39.000Z 17.30000000000109 2006-06-17T02:42:40.000Z 17.444855183363888 2006-06-17T02:42:41.000Z 10.582420583814491 2006-06-17T02:42:56.000Z 19.600000000000364 2006-06-17T02:43:11.000Z 25.806742205038905 2006-06-17T02:43:26.000Z 37.37219847738878 2006-06-17T02:43:33.000Z 39.63039922029201 2006-06-17T02:43:41.000Z 53.68495078648084 2006-06-17T02:43:56.000Z 57.480584968423116 2006-06-17T02:44:04.000Z 45.171436044667914 2006-06-17T02:44:11.000Z 41.31376482265613 2006-06-17T02:44:26.000Z 21.588074955309878 2006-06-17T02:44:41.000Z 24.199552319245413 2006-06-17T02:44:56.000Z 32.100000000000364 2006-06-17T02:45:11.000Z 32.86994367882012 2006-06-17T02:45:26.000Z 46.52292551109645 2006-06-17T02:45:41.000Z 51.880703513701064 2006-06-17T02:45:56.000Z 51.100000000000364 2006-06-17T02:46:11.000Z 58.121276334611466 2006-06-17T02:46:26.000Z 57.30000000000109 2006-06-17T02:46:41.000Z 58.00783878798871 2006-06-17T02:46:56.000Z 59.189736205572956 2006-06-17T02:47:11.000Z 69.76970998328208 2006-06-17T02:47:27.000Z 69.16403882668862 2006-06-17T02:47:42.000Z 67.99974753197748 2006-06-17T02:47:57.000Z 80.1866680773712 2006-06-17T02:48:12.000Z 92.59091013041609 2006-06-17T02:48:27.000Z 90.42396467193116 2006-06-17T02:48:42.000Z 92.61184210481599 2006-06-17T02:48:57.000Z 98.55268818475437 2006-06-17T02:49:12.000Z 113.49210032859598 2006-06-17T02:49:27.000Z 113.5839730888519 2006-06-17T02:49:42.000Z 113.65725057780365 2006-06-17T02:49:57.000Z 108.30795179996748 2006-06-17T02:50:12.000Z 125 2006-06-17T02:50:27.000Z 113.05462061644091 2006-06-17T02:50:42.000Z 106.19090651614023 2006-06-17T02:50:57.000Z 103.66780935660846 2006-06-17T02:51:01.000Z 101.90678124865576 2006-06-17T02:51:02.000Z 101.61201886287711 2006-06-17T02:51:03.000Z 99.55454682278904 2006-06-17T02:51:04.000Z 98.10000000000036 2006-06-17T02:51:05.000Z 97.11752296831486 2006-06-17T02:51:06.000Z 96 2006-06-17T02:51:07.000Z 96.20000000000073 2006-06-17T02:51:08.000Z 94.99111111108266 2006-06-17T02:51:09.000Z 92.52503054167755 2006-06-17T02:51:10.000Z 91.29498161934382 2006-06-17T02:51:11.000Z 91.15366886404894 2006-06-17T02:51:12.000Z 92.12585434892726 2006-06-17T02:51:13.000Z 91.13019956736872 2006-06-17T02:51:14.000Z 90.46378399301369 2006-06-17T02:51:15.000Z 90.73080036912015 2006-06-17T02:51:16.000Z 90.90000000000146 2006-06-17T02:51:17.000Z 90.38755919788571 2006-06-17T02:51:18.000Z 89.5445799414735 2006-06-17T02:51:19.000Z 88.14585425767636 2006-06-17T02:51:20.000Z 87.4087761717434 2006-06-17T02:51:21.000Z 87.08845653333734 2006-06-17T02:51:22.000Z 87.07946161730243 2006-06-17T02:51:23.000Z 87.80000000000109 2006-06-17T02:51:24.000Z 91.40164977759196 2006-06-17T02:51:25.000Z 92.35487169002374 2006-06-17T02:51:26.000Z 93.57818572796045 2006-06-17T02:51:27.000Z 97.30247714811607 2006-06-17T02:51:28.000Z 100.83474163652986 2006-06-17T02:51:29.000Z 100.60000000000036 2006-06-17T02:51:30.000Z 102.6621996383357 2006-06-17T02:51:31.000Z 105.05615780193145 2006-06-17T02:51:32.000Z 110.9027136004541 2006-06-17T02:51:33.000Z 111.50720196208002 2006-06-17T02:51:34.000Z 110.5 2006-06-17T02:51:35.000Z 112.64360055467166 2006-06-17T02:51:36.000Z 113.16064509784397 2006-06-17T02:51:37.000Z 116.22141049448508 2006-06-17T02:51:38.000Z 117.40094086418146 2006-06-17T02:51:39.000Z 114.81261424802214 2006-06-17T02:51:40.000Z 111.3042905635055 2006-06-17T02:51:41.000Z 107.29305331865854 2006-06-17T02:51:42.000Z 107.30000000000109 2006-06-17T02:51:43.000Z 114.34838985959077 2006-06-17T02:51:44.000Z 114.54535816814882 2006-06-17T02:51:45.000Z 108.74428902398884 2006-06-17T02:51:46.000Z 106.44615728771387 2006-06-17T02:51:47.000Z 107.51009640631439 2006-06-17T02:51:48.000Z 110.8866595669659 2006-06-17T02:51:49.000Z 113.66577109921687 2006-06-17T02:51:50.000Z 115.99323523502842 2006-06-17T02:51:51.000Z 113.40000000000146 2006-06-17T02:51:52.000Z 107.79960028287181 2006-06-17T02:51:53.000Z 103.0928051200699 2006-06-17T02:51:54.000Z 101.2736215324384 2006-06-17T02:51:55.000Z 105.96199138119334 2006-06-17T02:51:56.000Z 113.90977548395523 2006-06-17T02:51:57.000Z 117.28363103449902 2006-06-17T02:51:58.000Z 112.02667733305134 2006-06-17T02:51:59.000Z 112.11969279991533 2006-06-17T02:52:00.000Z 110.67701731538546 2006-06-17T02:52:01.000Z 107.96765628297368 2006-06-17T02:52:02.000Z 107 2006-06-17T02:52:03.000Z 109.90000000000144 2006-06-17T02:52:12.000Z 109 2006-06-17T02:52:27.000Z 109 2006-06-17T02:52:42.000Z 109 2006-06-17T02:52:57.000Z 106.34555117211153 2006-06-17T02:53:12.000Z 96.90848865406721 2006-06-17T02:53:23.000Z 90.97170073602011 2006-06-17T02:53:27.000Z 108.84740450694295 2006-06-17T02:53:42.000Z 102.81403162519078 2006-06-17T02:53:56.000Z 102.32335930317701 2006-06-17T02:53:57.000Z 103.60086855087502 2006-06-17T02:53:58.000Z 105.81685452801287 2006-06-17T02:53:59.000Z 106.72527208542533 2006-06-17T02:54:00.000Z 107.5270211982076 2006-06-17T02:54:01.000Z 108.29944177772893 2006-06-17T02:54:02.000Z 109.12173724435398 2006-06-17T02:54:03.000Z 108.95635967645818 2006-06-17T02:54:04.000Z 109.68351043835355 2006-06-17T02:54:05.000Z 109.70000000000073 2006-06-17T02:54:06.000Z 113.8038522065082 2006-06-17T02:54:07.000Z 111.51145242657547 2006-06-17T02:54:08.000Z 111.20145177624718 2006-06-17T02:54:09.000Z 118.34221166882304 2006-06-17T02:54:10.000Z 118.90000000000146 2006-06-17T02:54:11.000Z 116.70693708727251 2006-06-17T02:54:12.000Z 116.04692612338565 2006-06-17T02:54:13.000Z 115.80000000000109 2006-06-17T02:54:14.000Z 113.99109079660894 2006-06-17T02:54:15.000Z 113.64763061560309 2006-06-17T02:54:16.000Z 113.20000000000071 2006-06-17T02:54:17.000Z 113.34978827964915 2006-06-17T02:54:18.000Z 113.55803477328845 2006-06-17T02:54:19.000Z 114.31515450646036 2006-06-17T02:54:22.000Z 115.77745070327894 2006-06-17T02:54:23.000Z 118.99633015466394 2006-06-17T02:54:24.000Z 119.34592030150837 2006-06-17T02:54:25.000Z 118.9899727929388 2006-06-17T02:54:26.000Z 117.80445336211724 2006-06-17T02:54:27.000Z 118.36679886430595 2006-06-17T02:54:28.000Z 118.90000000000146 2006-06-17T02:54:29.000Z 118.93685331080017 2006-06-17T02:54:30.000Z 116.30455064410489 2006-06-17T02:54:32.000Z 116.0576002010848 2006-06-17T02:54:35.000Z 117.20529442690213 2006-06-17T02:54:37.000Z 118.91324515557042 2006-06-17T02:54:38.000Z 118.59440569968686 2006-06-17T02:54:39.000Z 117.48311250493964 2006-06-17T02:54:40.000Z 116.45373507849956 2006-06-17T02:54:41.000Z 116.20000000000073 2006-06-17T02:54:42.000Z 118.1478388053366 2006-06-17T02:54:43.000Z 119 2006-06-17T02:54:44.000Z 118.96436643358456 2006-06-17T02:54:45.000Z 116.85992451296283 2006-06-17T02:54:57.000Z 110.92736913066028 2006-06-17T02:55:12.000Z 108.51809817599138 2006-06-17T02:55:42.000Z 100.1106268873908 2006-06-17T02:55:51.000Z 100.6262188373137 2006-06-17T02:55:52.000Z 101.44987893088327 2006-06-17T02:55:53.000Z 101.27403580865794 2006-06-17T02:55:54.000Z 101 2006-06-17T02:55:55.000Z 100.90000000000146 2006-06-17T02:55:56.000Z 98.90000000000146 2006-06-17T02:55:57.000Z 98.10000000000036 2006-06-17T02:55:58.000Z 97.81735111111875 2006-06-17T02:55:59.000Z 98.45338828801246 2006-06-17T02:56:00.000Z 98.74500382365441 2006-06-17T02:56:01.000Z 96.99205206457513 2006-06-17T02:56:02.000Z 94.94952320000229 2006-06-17T02:56:03.000Z 94.30000000000109 2006-06-17T02:56:04.000Z 94.2096739555251 2006-06-17T02:56:05.000Z 92.5 2006-06-17T02:56:06.000Z 93.19798210780209 2006-06-17T02:56:07.000Z 94.14965594874006 2006-06-17T02:56:08.000Z 94.20043633782916 2006-06-17T02:56:09.000Z 92.81036017779374 2006-06-17T02:56:10.000Z 90.46743882696427 2006-06-17T02:56:11.000Z 90.61738286698281 2006-06-17T02:56:12.000Z 90.72817554827832 2006-06-17T02:56:13.000Z 90.56824766540976 2006-06-17T02:56:14.000Z 91.51278940462544 2006-06-17T02:56:15.000Z 90.90000000000146 2006-06-17T02:56:16.000Z 90.36584255207559 2006-06-17T02:56:17.000Z 90.60000000000035 2006-06-17T02:56:18.000Z 91.38235185896187 2006-06-17T02:56:19.000Z 91.79867662219439 2006-06-17T02:56:20.000Z 91.08057618162232 2006-06-17T02:56:21.000Z 90.4383446337665 2006-06-17T02:56:22.000Z 93.9930251659834 2006-06-17T02:56:23.000Z 93.60000000000036 2006-06-17T02:56:24.000Z 94.42627037121314 2006-06-17T02:56:25.000Z 93.7974004017196 2006-06-17T02:56:26.000Z 92.04138777600669 2006-06-17T02:56:27.000Z 91.9100814089192 2006-06-17T02:56:28.000Z 89.36734779491731 2006-06-17T02:56:29.000Z 89.80000000000109 2006-06-17T02:56:30.000Z 87.43474119179882 2006-06-17T02:56:31.000Z 83.97544577923988 2006-06-17T02:56:32.000Z 80.90000000000146 2006-06-17T02:56:33.000Z 80.90000000000146 2006-06-17T02:56:34.000Z 77.29538041521022 2006-06-17T02:56:35.000Z 75.60000000000036 2006-06-17T02:56:36.000Z 74.48273985711923 2006-06-17T02:56:37.000Z 73.15615524668368 2006-06-17T02:56:38.000Z 71.65646694579664 2006-06-17T02:56:39.000Z 70.8033123555604 2006-06-17T02:56:40.000Z 70.0322586095893 2006-06-17T02:56:41.000Z 70.7672594488613 2006-06-17T02:56:42.000Z 67.72125783807913 2006-06-17T02:56:44.000Z 66.39162580422268 2006-06-17T02:56:45.000Z 66.47489766401831 2006-06-17T02:56:46.000Z 65.83308078884268 2006-06-17T02:56:47.000Z 64.59404487661232 2006-06-17T02:56:48.000Z 63.29060124443018 2006-06-17T02:56:49.000Z 64.11848106670702 2006-06-17T02:56:50.000Z 64.90000000000146 2006-06-17T02:56:51.000Z 64.17968922793 2006-06-17T02:56:52.000Z 62.900000000001455 2006-06-17T02:56:53.000Z 62.15098736332784 2006-06-17T02:56:54.000Z 62 2006-06-17T02:56:55.000Z 62.013346521594244 2006-06-17T02:56:56.000Z 62.487062250451345 2006-06-17T02:56:57.000Z 62.46859342441602 2006-06-17T02:56:58.000Z 63.31350400259367 2006-06-17T02:56:59.000Z 65.01586753423331 2006-06-17T02:57:01.000Z 65.08577260088673 2006-06-17T02:57:02.000Z 68.86326558440243 2006-06-17T02:57:03.000Z 72.31206775466093 2006-06-17T02:57:04.000Z 75.26450711191117 2006-06-17T02:57:05.000Z 75.10000000000038 2006-06-17T02:57:06.000Z 74.40000000000146 2006-06-17T02:57:07.000Z 74.5144148126722 2006-06-17T02:57:08.000Z 75.28871500370538 2006-06-17T02:57:09.000Z 75.9622358167779 2006-06-17T02:57:10.000Z 76.69466137970129 2006-06-17T02:57:11.000Z 76.55828912365308 2006-06-17T02:57:12.000Z 76.37475524712906 2006-06-17T02:57:13.000Z 77.10000000000036 2006-06-17T02:57:14.000Z 80.40000000000146 2006-06-17T02:57:15.000Z 86.90000000000146 2006-06-17T02:57:16.000Z 87.6199776740749 2006-06-17T02:57:17.000Z 88.83837324309143 2006-06-17T02:57:18.000Z 89.21245866664685 2006-06-17T02:57:19.000Z 88.99920773692564 2006-06-17T02:57:20.000Z 88.93293335374548 2006-06-17T02:57:21.000Z 88.10000000000036 2006-06-17T02:57:22.000Z 89.35823144582187 2006-06-17T02:57:23.000Z 90.75223251932889 2006-06-17T02:57:24.000Z 93.3047746641572 2006-06-17T02:57:25.000Z 95.79047072380891 2006-06-17T02:57:26.000Z 97.87329546865189 2006-06-17T02:57:27.000Z 102.16748313603517 2006-06-17T02:57:28.000Z 103.5 2006-06-17T02:57:29.000Z 104.6659747556329 2006-06-17T02:57:30.000Z 104.85286178765841 2006-06-17T02:57:31.000Z 107.73127111108171 2006-06-17T02:57:32.000Z 110.97493944568679 2006-06-17T02:57:33.000Z 107.23331079741524 2006-06-17T02:57:34.000Z 108.0257848887252 2006-06-17T02:57:35.000Z 113.28617754758758 2006-06-17T02:57:36.000Z 110.55384982752186 2006-06-17T02:57:37.000Z 110.42977672566242 2006-06-17T02:57:38.000Z 114.20633736553236 2006-06-17T02:57:39.000Z 115.04262441441021 2006-06-17T02:57:40.000Z 113.35093558312069 2006-06-17T02:57:41.000Z 114.20968533342239 2006-06-17T02:57:42.000Z 117.16624621198719 2006-06-17T02:57:43.000Z 113.24915469271757 2006-06-17T02:57:44.000Z 116.83915431536795 2006-06-17T02:57:45.000Z 116.10000000000036 2006-06-17T02:57:46.000Z 124.88895636863529 2006-06-17T02:57:47.000Z 121.55894721222678 2006-06-17T02:57:48.000Z 125.15965335690541 2006-06-17T02:57:49.000Z 123.21793045461429 2006-06-17T02:57:50.000Z 121.10000000000036 2006-06-17T02:57:51.000Z 121.62392135839994 2006-06-17T02:57:52.000Z 123.77460172800403 2006-06-17T02:57:53.000Z 123.28710290519665 2006-06-17T02:57:54.000Z 124.18608562844 2006-06-17T02:57:55.000Z 134.1144055245964 2006-06-17T02:57:56.000Z 135.4058858492426 2006-06-17T02:57:57.000Z 135.0911276608188 2006-06-17T02:57:58.000Z 136.80712106684234 2006-06-17T02:58:00.000Z 137.09190611399322 2006-06-17T02:58:01.000Z 133.91225916928065 2006-06-17T02:58:02.000Z 146.90333146248116 2006-06-17T02:58:03.000Z 146.97642696086442 2006-06-17T02:58:05.000Z 147.26486274939745 2006-06-17T02:58:06.000Z 147.70000000000073 2006-06-17T02:58:07.000Z 142.90092431077045 2006-06-17T02:58:08.000Z 137.170880000318 2006-06-17T02:58:09.000Z 133.60524851083838 2006-06-17T02:58:10.000Z 133.2234601812679 2006-06-17T02:58:11.000Z 133.67725158394387 2006-06-17T02:58:12.000Z 137.81861513046272 2006-06-17T02:58:13.000Z 138.95169280017834 2006-06-17T02:58:14.000Z 138.55902858691815 2006-06-17T02:58:15.000Z 138.6192436900926 2006-06-17T02:58:16.000Z 139.06913442132088 2006-06-17T02:58:17.000Z 139.2940588447367 2006-06-17T02:58:18.000Z 139.3065882416686 2006-06-17T02:58:19.000Z 142.43360918227248 2006-06-17T02:58:20.000Z 147.01577157074843 2006-06-17T02:58:21.000Z 145.90309262222286 2006-06-17T02:58:22.000Z 146.22966493402362 2006-06-17T02:58:23.000Z 146.42792960005025 2006-06-17T02:58:24.000Z 143.5 2006-06-17T02:58:25.000Z 137.12561917077855 2006-06-17T02:58:26.000Z 136.40070246397664 2006-06-17T02:58:27.000Z 134.72651656479675 2006-06-17T02:58:28.000Z 133.94129993408075 2006-06-17T02:58:29.000Z 135.4703647473832 2006-06-17T02:58:30.000Z 130.50014489939704 2006-06-17T02:58:35.000Z 129.8032658023371 2006-06-17T02:58:36.000Z 129.26866850245366 2006-06-17T02:58:37.000Z 127.5 2006-06-17T02:58:38.000Z 127 2006-06-17T02:58:39.000Z 127.10000000000036 2006-06-17T02:58:40.000Z 126.48081937048227 2006-06-17T02:58:41.000Z 126.07135087458944 2006-06-17T02:58:42.000Z 128.05657625589558 2006-06-17T02:58:43.000Z 129.47968439897642 2006-06-17T02:58:44.000Z 129.490481237323 2006-06-17T02:58:45.000Z 127.78338944437037 2006-06-17T02:58:46.000Z 125.86356344701235 2006-06-17T02:58:47.000Z 125.7410683371347 2006-06-17T02:58:48.000Z 125.84964943640044 2006-06-17T02:58:49.000Z 124.51448626394604 2006-06-17T02:58:50.000Z 124.24772277489492 2006-06-17T02:58:51.000Z 124.60859069842972 2006-06-17T02:58:52.000Z 123.5163744973714 2006-06-17T02:58:53.000Z 120.71315251179149 2006-06-17T02:58:54.000Z 118.08198835549527 2006-06-17T02:58:55.000Z 115.3733356705869 2006-06-17T02:58:56.000Z 113.9399252014247 2006-06-17T02:58:57.000Z 112.60533516407106 2006-06-17T02:58:58.000Z 111.82939338698172 2006-06-17T02:58:59.000Z 110.30489883877844 2006-06-17T02:59:00.000Z 106.97703317699549 2006-06-17T02:59:01.000Z 109.07384940236832 2006-06-17T02:59:02.000Z 111.86397860972266 2006-06-17T02:59:03.000Z 114.5767473545392 2006-06-17T02:59:04.000Z 116.09018702064665 2006-06-17T02:59:05.000Z 119.63221113449072 2006-06-17T02:59:06.000Z 125.60000000000036 2006-06-17T02:59:07.000Z 127.15584967110772 2006-06-17T02:59:08.000Z 130.23307645386222 2006-06-17T02:59:09.000Z 135.40000000000146 2006-06-17T02:59:10.000Z 138.47520000012634 2006-06-17T02:59:11.000Z 138.2954291660685 2006-06-17T02:59:12.000Z 137.90522726401773 2006-06-17T02:59:13.000Z 139.11491600925197 2006-06-17T02:59:14.000Z 138.8798177142636 2006-06-17T02:59:15.000Z 139.62203264829486 2006-06-17T02:59:16.000Z 138.65132098911096 2006-06-17T02:59:17.000Z 138.5979901155697 2006-06-17T02:59:18.000Z 137.0396212113091 2006-06-17T02:59:19.000Z 131.70000000000073 2006-06-17T02:59:20.000Z 126.71410870163345 2006-06-17T02:59:21.000Z 120.86016216778418 2006-06-17T02:59:22.000Z 118.79861507404681 2006-06-17T02:59:23.000Z 113.69774247824765 2006-06-17T02:59:24.000Z 110.20000000000073 2006-06-17T02:59:25.000Z 111 2006-06-17T02:59:26.000Z 110.82860397931897 2006-06-17T02:59:27.000Z 109.29359797202049 2006-06-17T02:59:28.000Z 109.49175537013878 2006-06-17T02:59:29.000Z 108.90000000000146 2006-06-17T02:59:30.000Z 106.54234161344442 2006-06-17T02:59:31.000Z 107.45025282842191 2006-06-17T02:59:32.000Z 109.37621619294045 2006-06-17T02:59:33.000Z 108.67565848170858 2006-06-17T02:59:34.000Z 108.09752928712442 2006-06-17T02:59:35.000Z 107.98753887999415 2006-06-17T02:59:36.000Z 106.47971350057195 2006-06-17T02:59:37.000Z 106.60000000000036 2006-06-17T02:59:38.000Z 106.56666954730045 2006-06-17T02:59:39.000Z 105.09684195555782 2006-06-17T02:59:40.000Z 104.16691227653142 2006-06-17T02:59:41.000Z 101.90000000000146 2006-06-17T02:59:42.000Z 102.33595971888869 2006-06-17T02:59:43.000Z 102.01283702298423 2006-06-17T02:59:44.000Z 101.07796952002737 2006-06-17T02:59:45.000Z 100.75635950595765 2006-06-17T02:59:46.000Z 102.16419420819199 2006-06-17T02:59:47.000Z 101.32230323953664 2006-06-17T02:59:48.000Z 101.75192977078326 2006-06-17T02:59:49.000Z 101.40000000000146 2006-06-17T02:59:50.000Z 104.74280394227635 2006-06-17T02:59:51.000Z 107.84243533648609 2006-06-17T02:59:52.000Z 108.78318367711056 2006-06-17T02:59:53.000Z 107.92126270551351 2006-06-17T02:59:54.000Z 106.23751014396618 2006-06-17T02:59:55.000Z 105.2785479111376 2006-06-17T02:59:56.000Z 105.64824156079462 2006-06-17T02:59:57.000Z 103.90272486398486 2006-06-17T02:59:58.000Z 104.0355002713035 2006-06-17T02:59:59.000Z 103.86348635309434 2006-06-17T03:00:00.000Z 105.0493959831084 2006-06-17T03:00:01.000Z 103.14334186305554 2006-06-17T03:00:02.000Z 101.79478556448704 2006-06-17T03:00:03.000Z 98.03824638863364 2006-06-17T03:00:04.000Z 96.74922500408748 2006-06-17T03:00:05.000Z 96.99346713596087 2006-06-17T03:00:06.000Z 96.54062127046447 2006-06-17T03:00:07.000Z 95.60000000000036 2006-06-17T03:00:08.000Z 91.30127032883502 2006-06-17T03:00:09.000Z 87.64725411571635 2006-06-17T03:00:10.000Z 84.83626333508315 2006-06-17T03:00:11.000Z 82.90654679224826 2006-06-17T03:00:12.000Z 81.75587142713066 2006-06-17T03:00:13.000Z 78.20502580963215 2006-06-17T03:00:14.000Z 77.36487509196863 2006-06-17T03:00:15.000Z 76.29040398278786 2006-06-17T03:00:16.000Z 79.18881661214783 2006-06-17T03:00:17.000Z 80.61498916001067 2006-06-17T03:00:18.000Z 77.52943466054279 2006-06-17T03:00:19.000Z 73.55347224229239 2006-06-17T03:00:20.000Z 72.92609839611713 2006-06-17T03:00:21.000Z 72.91148179911671 2006-06-17T03:00:22.000Z 71.90000000000146 2006-06-17T03:00:23.000Z 70.60241440597841 2006-06-17T03:00:24.000Z 70.42993186744945 2006-06-17T03:00:25.000Z 67.57130871471148 2006-06-17T03:00:26.000Z 65.20000000000073 2006-06-17T03:00:27.000Z 64.80000000000109 2006-06-17T03:00:28.000Z 62.72903148215296 2006-06-17T03:00:29.000Z 60.85010126237844 2006-06-17T03:00:30.000Z 61.1009511700835 2006-06-17T03:00:31.000Z 63.727795181064245 2006-06-17T03:00:32.000Z 64.33404089170548 2006-06-17T03:00:33.000Z 62.97474682310167 2006-06-17T03:00:34.000Z 61.83466330221976 2006-06-17T03:00:35.000Z 59.11174728315141 2006-06-17T03:00:36.000Z 58.579186934699 2006-06-17T03:00:37.000Z 58.05616428690285 2006-06-17T03:00:38.000Z 57.79927466672416 2006-06-17T03:00:39.000Z 59.852455561503696 2006-06-17T03:00:40.000Z 59.71581035811646 2006-06-17T03:00:41.000Z 52.80000000000109 2006-06-17T03:00:42.000Z 55.33037022574244 2006-06-17T03:00:43.000Z 53.686209422141474 2006-06-17T03:00:44.000Z 52.614569154461634 2006-06-17T03:00:45.000Z 50.7858848198168 2006-06-17T03:00:46.000Z 54.53957188869885 2006-06-17T03:00:47.000Z 56.16769838102099 2006-06-17T03:00:48.000Z 55.65090560000478 2006-06-17T03:00:49.000Z 55.43869180366113 2006-06-17T03:00:50.000Z 55.175425362856565 2006-06-17T03:00:51.000Z 52.53091968472592 2006-06-17T03:00:52.000Z 51.07932106107546 2006-06-17T03:00:53.000Z 49.352747382236586 2006-06-17T03:00:54.000Z 45.21871075583695 2006-06-17T03:00:55.000Z 46.8681992869831 2006-06-17T03:00:56.000Z 49.24117073375772 2006-06-17T03:00:57.000Z 51.093476100708955 2006-06-17T03:00:58.000Z 52.82602239991606 2006-06-17T03:00:59.000Z 52.54921038183484 2006-06-17T03:01:00.000Z 51.55490859290621 2006-06-17T03:01:01.000Z 52.100000000000364 2006-06-17T03:01:02.000Z 51.77400766962891 2006-06-17T03:01:03.000Z 50.80000000000109 2006-06-17T03:01:04.000Z 51.98096259627261 2006-06-17T03:01:05.000Z 50.390828699945615 2006-06-17T03:01:06.000Z 51.94210014984917 2006-06-17T03:01:07.000Z 51.40000000000146 2006-06-17T03:01:08.000Z 53.47047934026966 2006-06-17T03:01:09.000Z 50.94209644006364 2006-06-17T03:01:10.000Z 52.72507384764073 2006-06-17T03:01:11.000Z 53.91312017068412 2006-06-17T03:01:12.000Z 51.714066154183136 2006-06-17T03:01:13.000Z 51.97151359990287 2006-06-17T03:01:14.000Z 53.504139377783005 2006-06-17T03:01:15.000Z 55.24555588646501 2006-06-17T03:01:16.000Z 54.62218227246903 2006-06-17T03:01:17.000Z 51.2119781380654 2006-06-17T03:01:18.000Z 51.02910330332919 2006-06-17T03:01:19.000Z 48 2006-06-17T03:01:20.000Z 45.522070527915226 2006-06-17T03:01:21.000Z 45.0388428433334 2006-06-17T03:01:22.000Z 45 2006-06-17T03:01:23.000Z 44.70927605279206 2006-06-17T03:01:24.000Z 43.40825082310609 2006-06-17T03:01:25.000Z 42.61791355582004 2006-06-17T03:01:26.000Z 40.790050532497055 2006-06-17T03:01:27.000Z 39.600000000000364 2006-06-17T03:01:28.000Z 37.571642225794754 2006-06-17T03:01:29.000Z 36.02064288193457 2006-06-17T03:01:30.000Z 34.64607786666655 2006-06-17T03:01:31.000Z 31.53562994534163 2006-06-17T03:01:32.000Z 30.09585137777158 2006-06-17T03:01:33.000Z 28.673547690688334 2006-06-17T03:01:34.000Z 27.410346448412092 2006-06-17T03:01:35.000Z 25.75334087452012 2006-06-17T03:01:36.000Z 24.377644576376525 2006-06-17T03:01:37.000Z 22.97262964705092 2006-06-17T03:01:38.000Z 21.893538133335802 2006-06-17T03:01:39.000Z 21.65229598162751 2006-06-17T03:01:40.000Z 22.321628275328358 2006-06-17T03:01:41.000Z 23.04183589226032 2006-06-17T03:01:42.000Z 21.19811892607321 2006-06-17T03:01:44.000Z 21.151454655331634 2006-06-17T03:01:45.000Z 23.81888048662865 2006-06-17T03:01:52.000Z 24.017735765316093 2006-06-17T03:01:53.000Z 24.18805311866135 2006-06-17T03:01:54.000Z 23.200000000000728 2006-06-17T03:01:55.000Z 22.712010707073805 2006-06-17T03:01:56.000Z 22.74803473062438 2006-06-17T03:01:57.000Z 24.97337819599681 2006-06-17T03:01:58.000Z 26.431626666710144 2006-06-17T03:01:59.000Z 25.09548410925665 2006-06-17T03:02:00.000Z 23.69746525888403 2006-06-17T03:02:01.000Z 22.800000000001088 2006-06-17T03:02:02.000Z 21.585357802377168 2006-06-17T03:02:03.000Z 20.900000000001455 2006-06-17T03:02:04.000Z 20.30000000000109 2006-06-17T03:02:05.000Z 20.072709489777015 2006-06-17T03:02:06.000Z 21.72085233780126 2006-06-17T03:02:07.000Z 22.100000000000364 2006-06-17T03:02:08.000Z 23.743809240388032 2006-06-17T03:02:09.000Z 25.625883275131223 2006-06-17T03:02:10.000Z 26.618452735967928 2006-06-17T03:02:11.000Z 25.145066839008486 2006-06-17T03:02:12.000Z 25.803037966299485 2006-06-17T03:02:13.000Z 28.83626243043711 2006-06-17T03:02:14.000Z 31.357180757309678 2006-06-17T03:02:15.000Z 30.936347989366425 2006-06-17T03:02:16.000Z 31.11375540017996 2006-06-17T03:02:17.000Z 31.10749319540376 2006-06-17T03:02:18.000Z 31.205857109325756 2006-06-17T03:02:19.000Z 30.383695149980593 2006-06-17T03:02:20.000Z 29.511572985882324 2006-06-17T03:02:21.000Z 29.609332473446557 2006-06-17T03:02:22.000Z 35.93916196413389 2006-06-17T03:02:27.000Z 58.682306047994935 2006-06-17T03:02:42.000Z 68.90000000000146 2006-06-17T03:02:57.000Z 78.46847197178069 2006-06-17T03:03:12.000Z 73.1385183463816 2006-06-17T03:03:18.000Z 69.84195509431979 2006-06-17T03:03:27.000Z 65.51648340431304 2006-06-17T03:03:42.000Z 62.52304893154659 2006-06-17T03:03:57.000Z 55.720893905519205 2006-06-17T03:04:12.000Z 51.47386755417115 2006-06-17T03:04:27.000Z 66.18802196812456 2006-06-17T03:04:31.000Z 64.95136925094259 2006-06-17T03:04:34.000Z 60.29789937781188 2006-06-17T03:04:35.000Z 50.50451262584092 2006-06-17T03:04:37.000Z 49.100000000000364 2006-06-17T03:04:38.000Z 45.50520927884864 2006-06-17T03:04:39.000Z 41.43725063132926 2006-06-17T03:04:40.000Z 38.95866897059718 2006-06-17T03:04:41.000Z 36.352359828353066 2006-06-17T03:04:42.000Z 35.05008082501608 2006-06-17T03:04:43.000Z 35.47340101879569 2006-06-17T03:04:44.000Z 36.72910362152942 2006-06-17T03:04:45.000Z 35.35824467779701 2006-06-17T03:04:46.000Z 34.10142111374664 2006-06-17T03:04:47.000Z 34.81726933338318 2006-06-17T03:04:48.000Z 35.94362525459751 2006-06-17T03:04:49.000Z 34.409449415095686 2006-06-17T03:04:50.000Z 30.64005039067855 2006-06-17T03:04:51.000Z 25.857467203521402 2006-06-17T03:04:52.000Z 22.353260162613687 2006-06-17T03:04:53.000Z 19.842162500369675 2006-06-17T03:04:54.000Z 18.900000000001455 2006-06-17T03:04:55.000Z 18.664031135943382 2006-06-17T03:04:56.000Z 17.815155620594723 2006-06-17T03:04:57.000Z 16.045954387775055 2006-06-17T03:04:58.000Z 14.97083042133642 2006-06-17T03:04:59.000Z 15.285970601898601 2006-06-17T03:05:00.000Z 15.27341593599512 2006-06-17T03:05:01.000Z 15.168558335980082 2006-06-17T03:05:02.000Z 14.15810833065828 2006-06-17T03:05:03.000Z 14.100000000000364 2006-06-17T03:05:04.000Z 14.900000000001455 2006-06-17T03:05:05.000Z 15.5 2006-06-17T03:05:06.000Z 16.77508701071582 2006-06-17T03:05:07.000Z 17.5 2006-06-17T03:05:08.000Z 17.184381395254455 2006-06-17T03:05:09.000Z 16.485272661317737 2006-06-17T03:05:10.000Z 14.606353728294767 2006-06-17T03:05:11.000Z 13.900000000001453 2006-06-17T03:05:12.000Z 13.81927944533643 2006-06-17T03:05:13.000Z 13.837101717860573 2006-06-17T03:05:14.000Z 13.960295822215844 2006-06-17T03:05:15.000Z 13.714755669353288 2006-06-17T03:05:16.000Z 13.949657799094716 2006-06-17T03:05:17.000Z 15.554920299957244 2006-06-17T03:05:18.000Z 16.741176258587224 2006-06-17T03:05:19.000Z 16.80000000000109 2006-06-17T03:05:20.000Z 16.879940435245153 2006-06-17T03:05:21.000Z 16.400000000001455 2006-06-17T03:05:22.000Z 17.142979196412636 2006-06-17T03:05:23.000Z 17.97700933043413 2006-06-17T03:05:24.000Z 18 2006-06-17T03:05:25.000Z 18.5604189818264 2006-06-17T03:05:26.000Z 20.05975526695353 2006-06-17T03:05:27.000Z 24.101548720710348 2006-06-17T03:05:28.000Z 26.80000000000109 2006-06-17T03:05:29.000Z 26.049704103405023 2006-06-17T03:05:30.000Z 25.173625400895887 2006-06-17T03:05:31.000Z 26.91850053721661 2006-06-17T03:05:32.000Z 30.09297449194829 2006-06-17T03:05:33.000Z 29.832817095100054 2006-06-17T03:05:34.000Z 30.042589155561448 2006-06-17T03:05:35.000Z 31.075414527953804 2006-06-17T03:05:36.000Z 31.56225649454669 2006-06-17T03:05:37.000Z 34.03364657075221 2006-06-17T03:05:38.000Z 35.20320423811229 2006-06-17T03:05:39.000Z 37.40479312339005 2006-06-17T03:05:40.000Z 40.5 2006-06-17T03:05:41.000Z 45.18006522152163 2006-06-17T03:05:42.000Z 44.44009715830936 2006-06-17T03:05:43.000Z 41.7975748992309 2006-06-17T03:05:44.000Z 42 2006-06-17T03:05:45.000Z 46.570202323934595 2006-06-17T03:05:46.000Z 48.04749918202887 2006-06-17T03:05:47.000Z 44.90988078027634 2006-06-17T03:05:48.000Z 40.737628015424896 2006-06-17T03:05:49.000Z 38.3000000000011 2006-06-17T03:05:50.000Z 38.827383382479915 2006-06-17T03:05:51.000Z 40.371001317397585 2006-06-17T03:05:52.000Z 40.575812865747395 2006-06-17T03:05:53.000Z 41.29717148185974 2006-06-17T03:05:54.000Z 40.214661104307815 2006-06-17T03:05:55.000Z 40.9135134635967 2006-06-17T03:05:56.000Z 41.80844917641862 2006-06-17T03:05:57.000Z 41.70000000000073 2006-06-17T03:05:58.000Z 41.7760732446344 2006-06-17T03:05:59.000Z 43.344223107320246 2006-06-17T03:06:00.000Z 44.323816239280205 2006-06-17T03:06:01.000Z 41.93055069977456 2006-06-17T03:06:02.000Z 38.73899170137134 2006-06-17T03:06:03.000Z 35.322873713636156 2006-06-17T03:06:04.000Z 40.42975274957384 2006-06-17T03:06:12.000Z 36.526495203538985 2006-06-17T03:06:27.000Z 32.08703204579723 2006-06-17T03:06:42.000Z 33.0074977246802 2006-06-17T03:06:57.000Z 33.291198144318564 2006-06-17T03:07:12.000Z 36.55388877367306 2006-06-17T03:07:27.000Z 34.80000000000109 2006-06-17T03:07:42.000Z 31.120629418735263 2006-06-17T03:07:57.000Z 31.346691242653275 2006-06-17T03:07:58.000Z 31.69015982565539 2006-06-17T03:07:59.000Z 26.747784420711113 2006-06-17T03:08:07.000Z 25.831153079682462 2006-06-17T03:08:08.000Z 25 2006-06-17T03:08:10.000Z 25.005211390364057 2006-06-17T03:08:11.000Z 24.79851955409127 2006-06-17T03:08:12.000Z 23.462719801836744 2006-06-17T03:08:13.000Z 21.692457130645217 2006-06-17T03:08:14.000Z 20.700000000000728 2006-06-17T03:08:15.000Z 19.965391644440164 2006-06-17T03:08:16.000Z 20.528633437398923 2006-06-17T03:08:17.000Z 22.079965895065968 2006-06-17T03:08:18.000Z 23.601945312659886 2006-06-17T03:08:19.000Z 23.80893601171959 2006-06-17T03:08:20.000Z 24.341250729281455 2006-06-17T03:08:21.000Z 23.900000000001455 2006-06-17T03:08:22.000Z 22.900000000001455 2006-06-17T03:08:23.000Z 22.684327655579906 2006-06-17T03:08:24.000Z 22.856044657552683 2006-06-17T03:08:25.000Z 22.84771100452781 2006-06-17T03:08:26.000Z 20.88505529572837 2006-06-17T03:08:27.000Z 20.174936888670345 2006-06-17T03:08:28.000Z 20.284068622362774 2006-06-17T03:08:29.000Z 20.25065480526597 2006-06-17T03:08:30.000Z 18.80000000000109 2006-06-17T03:08:31.000Z 17.895235774038795 2006-06-17T03:08:32.000Z 16.667152832262975 2006-06-17T03:08:34.000Z 15.693564461777731 2006-06-17T03:08:42.000Z 14.620567398130502 2006-06-17T03:08:51.000Z 14.044516465789801 2006-06-17T03:08:52.000Z 14 2006-06-17T03:08:53.000Z 13.650734826317606 2006-06-17T03:08:54.000Z 12.897345256869594 2006-06-17T03:08:55.000Z 11.713679824840355 2006-06-17T03:08:56.000Z 10.150518450374332 2006-06-17T03:08:57.000Z 10.600000000000364 2006-06-17T03:08:58.000Z 12.842979780347688 2006-06-17T03:08:59.000Z 17.02819064192136 2006-06-17T03:09:00.000Z 18.651630734233734 2006-06-17T03:09:01.000Z 18.912249727109316 2006-06-17T03:09:02.000Z 20.290255388152563 2006-06-17T03:09:03.000Z 20.424624947780003 2006-06-17T03:09:04.000Z 21.596369976876655 2006-06-17T03:09:05.000Z 24.14196053333632 2006-06-17T03:09:06.000Z 27.55009391771229 2006-06-17T03:09:07.000Z 26.98260667733968 2006-06-17T03:09:08.000Z 26.788334898046337 2006-06-17T03:09:09.000Z 26.771802695236005 2006-06-17T03:09:10.000Z 27.247076113057293 2006-06-17T03:09:11.000Z 29.140358364641326 2006-06-17T03:09:12.000Z 30.012719178600747 2006-06-17T03:09:13.000Z 32.932095816126655 2006-06-17T03:09:14.000Z 34.44575999998597 2006-06-17T03:09:15.000Z 38.08034882173985 2006-06-17T03:09:16.000Z 36.91611315984684 2006-06-17T03:09:17.000Z 35.47324214838554 2006-06-17T03:09:18.000Z 35.5968136534575 2006-06-17T03:09:19.000Z 35.42579379193609 2006-06-17T03:09:20.000Z 30.5701496888886 2006-06-17T03:09:21.000Z 26.33285025663719 2006-06-17T03:09:22.000Z 25.842317623203936 2006-06-17T03:09:23.000Z 24.968287047510614 2006-06-17T03:09:24.000Z 23.99096266219931 2006-06-17T03:09:25.000Z 22.888695631715045 2006-06-17T03:09:26.000Z 21.403061824103542 2006-06-17T03:09:27.000Z 19.750671986467506 2006-06-17T03:09:28.000Z 19 2006-06-17T03:09:29.000Z 19 2006-06-17T03:09:30.000Z 17.42130722133557 2006-06-17T03:09:31.000Z 15.413549289140342 2006-06-17T03:09:32.000Z 12.755166351795635 2006-06-17T03:09:33.000Z 11.900000000001455 2006-06-17T03:09:34.000Z 10.448891167157853 2006-06-17T03:09:35.000Z 9.521451377775598 2006-06-17T03:09:36.000Z 16.06464768007936 2006-06-17T03:09:42.000Z 24.900000000001455 2006-06-17T03:09:57.000Z 17.057082960757228 2006-06-17T03:10:12.000Z 16.65158136915538 2006-06-17T03:10:27.000Z 14.245357874781405 2006-06-17T03:10:42.000Z 14.22202277532859 2006-06-17T03:10:48.000Z 13.19187251201435 2006-06-17T03:10:49.000Z 11.772442112002581 2006-06-17T03:10:50.000Z 9.503730537594793 2006-06-17T03:10:51.000Z 6.8268035990899065 2006-06-17T03:10:52.000Z 5.300000000001091 2006-06-17T03:10:53.000Z 6.017177171787095 2006-06-17T03:10:54.000Z 7.694471111149543 2006-06-17T03:10:55.000Z 12.134832093772275 2006-06-17T03:10:56.000Z 14.815675657033355 2006-06-17T03:10:57.000Z 14.234315463062618 2006-06-17T03:10:58.000Z 15.723621498127196 2006-06-17T03:10:59.000Z 16.59856284444722 2006-06-17T03:11:00.000Z 17.419488965489045 2006-06-17T03:11:01.000Z 16.489098765637358 2006-06-17T03:11:02.000Z 15.499999999999998 2006-06-17T03:11:03.000Z 15.975522931666568 2006-06-17T03:11:04.000Z 16.80000000000109 2006-06-17T03:11:05.000Z 17.194169005915448 2006-06-17T03:11:06.000Z 23.200000000000728 2006-06-17T03:11:10.000Z 25.064819844835995 2006-06-17T03:11:12.000Z 25.5 2006-06-17T03:11:13.000Z 26.570116305072624 2006-06-17T03:11:14.000Z 25.20282294754925 2006-06-17T03:11:15.000Z 25.855399263448568 2006-06-17T03:11:16.000Z 26.2555053225723 2006-06-17T03:11:17.000Z 26.30000000000109 2006-06-17T03:11:18.000Z 25.024620628404044 2006-06-17T03:11:19.000Z 25.894829482749625 2006-06-17T03:11:27.000Z 35.30000000000109 2006-06-17T03:11:42.000Z 31.526379042233586 2006-06-17T03:11:57.000Z 37.07265732738959 2006-06-17T03:12:12.000Z 38.13642194653327 2006-06-17T03:12:27.000Z 40.0541470446475 2006-06-17T03:12:42.000Z 36.01086632050868 2006-06-17T03:12:57.000Z 37.724623504258574 2006-06-17T03:13:12.000Z 36.900000000001455 2006-06-17T03:13:27.000Z 39.06317803994814 2006-06-17T03:13:42.000Z 45.400000000001455 2006-06-17T03:13:57.000Z 52.52090397852044 2006-06-17T03:14:12.000Z 49.46985136345168 2006-06-17T03:14:27.000Z 52.35463391755328 2006-06-17T03:14:42.000Z 53.6221752339053 2006-06-17T03:14:57.000Z 52.87494306131289 2006-06-17T03:15:12.000Z 56.98356975726807 2006-06-17T03:15:27.000Z 59.4357511111084 2006-06-17T03:15:42.000Z 58.054677174806315 2006-06-17T03:15:57.000Z 59.27109887292707 2006-06-17T03:16:12.000Z 60.15212214370314 2006-06-17T03:16:27.000Z 60.79634207160756 2006-06-17T03:16:42.000Z 57.23679019704082 2006-06-17T03:16:57.000Z 51.07629252716142 2006-06-17T03:17:12.000Z 37.15749100567856 2006-06-17T03:17:27.000Z 43.50562483819242 2006-06-17T03:17:42.000Z 42.091779734374335 2006-06-17T03:17:57.000Z 53.49437808524881 2006-06-17T03:18:12.000Z 56.34841671111145 2006-06-17T03:18:27.000Z 47.728379245466215 2006-06-17T03:18:42.000Z 36.71830864751283 2006-06-17T03:18:57.000Z 29.123741216193523 2006-06-17T03:19:12.000Z 26.783270735574053 2006-06-17T03:19:27.000Z 26.992598583177823 2006-06-17T03:19:42.000Z 24.328980530778843 2006-06-17T03:19:57.000Z 24.5554910874357 2006-06-17T03:20:12.000Z 25.5 2006-06-17T03:20:42.000Z 27.81728566177334 2006-06-17T03:20:57.000Z 27.572743144073684 2006-06-17T03:21:12.000Z 30.19354899549011 2006-06-17T03:21:27.000Z 37.231406902242895 2006-06-17T03:21:42.000Z 35.98358506641851 2006-06-17T03:21:43.000Z 35.660104173751115 2006-06-17T03:21:44.000Z 39.87275362196455 2006-06-17T03:21:45.000Z 40.94439280193852 2006-06-17T03:21:46.000Z 42.67378432088985 2006-06-17T03:21:47.000Z 46.59916328184863 2006-06-17T03:21:48.000Z 47.372044315468926 2006-06-17T03:21:49.000Z 46.45519448029927 2006-06-17T03:21:50.000Z 46.711390852788995 2006-06-17T03:21:51.000Z 47.717062289315436 2006-06-17T03:21:52.000Z 48.41742120141777 2006-06-17T03:21:53.000Z 50.261357497866484 2006-06-17T03:21:54.000Z 50.256058538612734 2006-06-17T03:21:55.000Z 50.40713350433535 2006-06-17T03:21:56.000Z 51.8979770030837 2006-06-17T03:21:57.000Z 50.54859946675137 2006-06-17T03:21:58.000Z 51.88409411295244 2006-06-17T03:21:59.000Z 52.36243835934969 2006-06-17T03:22:00.000Z 49.65985934222226 2006-06-17T03:22:01.000Z 50.29387600652433 2006-06-17T03:22:02.000Z 52.67755327218887 2006-06-17T03:22:03.000Z 53.9042798368271 2006-06-17T03:22:04.000Z 52.877840519511054 2006-06-17T03:22:05.000Z 53.56938643837471 2006-06-17T03:22:06.000Z 55.63302688763513 2006-06-17T03:22:07.000Z 56.20689096646484 2006-06-17T03:22:08.000Z 57.496759924852725 2006-06-17T03:22:09.000Z 56.22682848167686 2006-06-17T03:22:10.000Z 54.10577512551135 2006-06-17T03:22:11.000Z 54.00768884620716 2006-06-17T03:22:12.000Z 54.42843367268436 2006-06-17T03:22:13.000Z 55.94074002052749 2006-06-17T03:22:14.000Z 57.17749760001908 2006-06-17T03:22:15.000Z 59.44834244695808 2006-06-17T03:22:16.000Z 59.776204593364 2006-06-17T03:22:17.000Z 60.46427787374708 2006-06-17T03:22:18.000Z 61.92650163206336 2006-06-17T03:22:19.000Z 63.27662455858764 2006-06-17T03:22:20.000Z 65.48631122475607 2006-06-17T03:22:21.000Z 66.75307246935566 2006-06-17T03:22:22.000Z 66.87994145400356 2006-06-17T03:22:23.000Z 66.22989243706787 2006-06-17T03:22:24.000Z 67.09574963550553 2006-06-17T03:22:25.000Z 67.18684295369422 2006-06-17T03:22:26.000Z 65.90000000000146 2006-06-17T03:22:27.000Z 64.96431692796847 2006-06-17T03:22:28.000Z 63.58221742637411 2006-06-17T03:22:29.000Z 66 2006-06-17T03:22:30.000Z 67.91162847536725 2006-06-17T03:22:31.000Z 68.40153478280389 2006-06-17T03:22:32.000Z 72.03577306903922 2006-06-17T03:22:33.000Z 72.90251104086659 2006-06-17T03:22:34.000Z 71.73270780963759 2006-06-17T03:22:35.000Z 71.47205932061257 2006-06-17T03:22:36.000Z 73.86200171667228 2006-06-17T03:22:37.000Z 73.25070496495015 2006-06-17T03:22:38.000Z 70.88601966202354 2006-06-17T03:22:39.000Z 70.9499327712706 2006-06-17T03:22:40.000Z 73.40080358246453 2006-06-17T03:22:41.000Z 72.14572038419476 2006-06-17T03:22:42.000Z 72.00114034391109 2006-06-17T03:22:43.000Z 68.40533318398526 2006-06-17T03:22:44.000Z 74.31306311134358 2006-06-17T03:22:45.000Z 76.7878613333223 2006-06-17T03:22:46.000Z 77.88041102448592 2006-06-17T03:22:47.000Z 75.77427213820965 2006-06-17T03:22:48.000Z 76.2587902743371 2006-06-17T03:22:49.000Z 78.92513817634983 2006-06-17T03:22:50.000Z 84.17930751411932 2006-06-17T03:22:51.000Z 85.99400140806122 2006-06-17T03:22:52.000Z 87.09281380460631 2006-06-17T03:22:53.000Z 83.92773191922342 2006-06-17T03:22:54.000Z 80.70558203710317 2006-06-17T03:22:55.000Z 78.4484822408775 2006-06-17T03:22:56.000Z 76.8330368001952 2006-06-17T03:22:57.000Z 75.96697859706138 2006-06-17T03:22:58.000Z 77.23001810093845 2006-06-17T03:22:59.000Z 79.32051691101582 2006-06-17T03:23:00.000Z 79.14914300100504 2006-06-17T03:23:01.000Z 77.99407074633149 2006-06-17T03:23:02.000Z 78.68694226443834 2006-06-17T03:23:03.000Z 79.59581577610352 2006-06-17T03:23:04.000Z 80.44551086727479 2006-06-17T03:23:05.000Z 81.95863050198464 2006-06-17T03:23:06.000Z 83.41315185423097 2006-06-17T03:23:07.000Z 82.30000000000109 2006-06-17T03:23:08.000Z 79.73508685072225 2006-06-17T03:23:12.000Z 69.8641287110992 2006-06-17T03:23:27.000Z 72.93666372264273 2006-06-17T03:23:38.000Z 71.31340307779702 2006-06-17T03:23:39.000Z 71.60501134060382 2006-06-17T03:23:40.000Z 68.79801964226672 2006-06-17T03:23:41.000Z 66.59158294759817 2006-06-17T03:23:42.000Z 68.12596907196595 2006-06-17T03:23:51.000Z 73.09118028800036 2006-06-17T03:23:57.000Z 74.89176319991353 2006-06-17T03:24:12.000Z 84.72043852167576 2006-06-17T03:24:27.000Z 89.80000000000109 2006-06-17T03:24:42.000Z 100.2647476906432 2006-06-17T03:24:57.000Z 107.8114929970295 2006-06-17T03:25:12.000Z 109.66099097572808 2006-06-17T03:25:27.000Z 121.1936059171878 2006-06-17T03:25:42.000Z 113.785188608035 2006-06-17T03:25:57.000Z 102.6706317373554 2006-06-17T03:26:12.000Z 79.93868778401686 2006-06-17T03:26:27.000Z 80.20253883290806 2006-06-17T03:26:42.000Z 83.5 2006-06-17T03:26:48.000Z 80.76788977768774 2006-06-17T03:26:57.000Z 74.13365541184369 2006-06-17T03:27:12.000Z 75 2006-06-17T03:27:27.000Z 76.4909903601284 2006-06-17T03:27:42.000Z 76.51757936470733 2006-06-17T03:27:57.000Z 76.55320862666751 2006-06-17T03:28:12.000Z 76.53512810624723 2006-06-17T03:28:27.000Z 79.71923108978743 2006-06-17T03:28:42.000Z 72.19488375613949 2006-06-17T03:28:57.000Z 70.27554073599222 2006-06-17T03:29:12.000Z 65.557357909042 2006-06-17T03:29:27.000Z 35.80000000000109 2006-06-17T03:29:42.000Z 37.15024218782855 2006-06-17T03:29:57.000Z 35.52892526935374 2006-06-17T03:30:12.000Z 31.377186649665802 2006-06-17T03:30:27.000Z 32.593488847767944 2006-06-17T03:30:42.000Z 32.19383771021455 2006-06-17T03:30:57.000Z 32.662665102212486 2006-06-17T03:31:12.000Z 32.8598177825109 2006-06-17T03:31:27.000Z 32.215272675548476 2006-06-17T03:31:45.000Z 32.86657473421789 2006-06-17T03:32:13.000Z 32.83942826667458 2006-06-17T03:32:33.000Z 32.75936711118629 2006-06-17T03:32:55.000Z 33.997727488004635 2006-06-17T03:33:10.000Z 33.9879407786766 2006-06-17T03:33:25.000Z 33.362865750679205 2006-06-17T03:33:40.000Z 34.71423593245059 2006-06-17T03:33:55.000Z 34.70000000000072 2006-06-17T03:34:10.000Z 34.70000000000073 2006-06-17T03:34:25.000Z 34.70000000000073 2006-06-17T03:34:40.000Z 34.70000000000073 2006-06-17T03:34:55.000Z 34.70000000000073 2006-06-17T03:35:10.000Z 34.70000000000073 2006-06-17T03:35:26.000Z 34.70000000000073 2006-06-17T03:35:40.000Z 34.704449223122374 2006-06-17T03:35:55.000Z 34.73171219911976 2006-06-17T03:36:10.000Z 34.801431826794726 2006-06-17T03:36:55.000Z 34.801431826794726 2006-06-17T03:37:10.000Z 34.81934519258525 2006-06-17T03:37:25.000Z 34.871053967448304 2006-06-17T03:37:55.000Z 34.844606942176625 2006-06-17T03:38:10.000Z 34.820549625400105 2006-06-17T03:38:26.000Z 34.817118824390974 2006-06-17T03:38:41.000Z 34.77219092396626 2006-06-17T03:38:56.000Z 34.75485697811438 2006-06-17T03:39:11.000Z 34.7277986774695 2006-06-17T03:39:26.000Z 34.704449223122374 2006-06-17T03:39:41.000Z 34.780799684090404 2006-06-17T03:39:56.000Z 34.761723850311796 2006-06-17T03:40:11.000Z 34.76782833109375 2006-06-17T03:40:26.000Z 34.73940175643743 2006-06-17T03:40:41.000Z 36.62755950936163 2006-06-17T03:40:56.000Z 33.663536129356956 2006-06-17T03:41:11.000Z 68.42045431733247 2006-06-17T03:41:26.000Z 69.09080421673252 2006-06-17T03:41:41.000Z 72 2006-06-17T03:41:56.000Z 75.00865418160652 2006-06-17T03:42:11.000Z 76.71447210665792 2006-06-17T03:42:26.000Z 73.9469219987494 2006-06-17T03:42:41.000Z 77.30742399999872 2006-06-17T03:42:56.000Z 77.5423861258198 2006-06-17T03:43:11.000Z 77.83282192668456 2006-06-17T03:43:26.000Z 77.90850449267347 2006-06-17T03:43:41.000Z 78.07848619695356 2006-06-17T03:43:56.000Z 78.0929533103655 2006-06-17T03:44:26.000Z 78.1826952970413 2006-06-17T03:44:41.000Z 78.24643994853908 2006-06-17T03:44:57.000Z 77.91775613771779 2006-06-17T03:45:12.000Z 77.48218666668981 2006-06-17T03:46:27.000Z 77.53012366220355 2006-06-17T03:46:42.000Z 77.62682567117736 2006-06-17T03:46:57.000Z 77.62682567117736 2006-06-17T03:47:12.000Z 77.62682567117736 2006-06-17T03:47:27.000Z 77.4675192449714 2006-06-17T03:47:42.000Z 77.62682567117736 2006-06-17T03:47:57.000Z 77.62682567117736 2006-06-17T03:48:12.000Z 77.665856000036 2006-06-17T03:48:27.000Z 77.57847466669045 2006-06-17T03:48:42.000Z 77.62682567117736 2006-06-17T03:48:57.000Z 77.62682567117736 2006-06-17T03:49:12.000Z 77.53012366220355 2006-06-17T03:49:27.000Z 76.61375671851026 2006-06-17T03:49:42.000Z