Canada 2006 - Day06 gpx.studio Canada 2006 - Day06 Hiking 48.63280197445634 2006-06-20T04:31:49.000Z 48.400000000001455 2006-06-20T04:34:14.000Z 48.47053508734989 2006-06-20T04:34:29.000Z 48.48645109729844 2006-06-20T04:34:44.000Z 48.44578193067708 2006-06-20T04:34:59.000Z 48.4151853978629 2006-06-20T04:35:14.000Z 48.73374785762307 2006-06-20T04:35:29.000Z 48.86740490880391 2006-06-20T04:35:44.000Z 49.20000000000073 2006-06-20T04:35:59.000Z 48.984674560069834 2006-06-20T04:36:14.000Z 48.684507733328104 2006-06-20T04:36:44.000Z 48.48679822220038 2006-06-20T14:09:36.000Z 48.85884544001964 2006-06-20T14:09:51.000Z 49.158300003689355 2006-06-20T14:10:36.000Z 49.20000000000073 2006-06-20T14:10:51.000Z 49.20000000000073 2006-06-20T14:11:06.000Z 49.20000000000073 2006-06-20T14:11:21.000Z 49.20000000000073 2006-06-20T14:11:36.000Z 49.20000000000073 2006-06-20T14:11:51.000Z 49.20000000000073 2006-06-20T14:12:06.000Z 49.20000000000073 2006-06-20T14:12:21.000Z 49.20000000000073 2006-06-20T14:12:36.000Z 49.20000000000073 2006-06-20T14:12:51.000Z 49.033608106710744 2006-06-20T14:13:22.000Z 48.74727083626589 2006-06-20T14:13:37.000Z 49.20000000000072 2006-06-20T14:13:51.000Z 49.0330246747007 2006-06-20T14:14:36.000Z 49.00331653840841 2006-06-20T14:14:51.000Z 49.086714090453775 2006-06-20T14:15:06.000Z 49.1046105660502 2006-06-20T14:15:21.000Z 49.07490241760415 2006-06-20T14:15:36.000Z 49.056054534879834 2006-06-20T14:15:51.000Z 48.944691927195755 2006-06-20T14:16:06.000Z 48.784007317177334 2006-06-20T14:16:21.000Z 48.95478624214945 2006-06-20T14:16:36.000Z 48.9462267733652 2006-06-20T14:17:06.000Z 49.20000000000073 2006-06-20T14:17:21.000Z 49.20000000000073 2006-06-20T14:17:36.000Z 49.20000000000073 2006-06-20T14:17:51.000Z 49.20000000000073 2006-06-20T14:18:06.000Z 49.20000000000073 2006-06-20T14:18:21.000Z 49.20000000000073 2006-06-20T14:18:36.000Z 49.182281291066396 2006-06-20T14:18:51.000Z 49.16934044442679 2006-06-20T14:19:06.000Z 49.20000000000073 2006-06-20T14:19:21.000Z 49.20000000000073 2006-06-20T14:19:36.000Z 49.20000000000073 2006-06-20T14:19:51.000Z 49.16760953943108 2006-06-20T14:20:06.000Z 49.1132200559041 2006-06-20T14:20:21.000Z 49.20000000000073 2006-06-20T14:20:36.000Z 49.20000000000073 2006-06-20T14:20:51.000Z 49.20000000000073 2006-06-20T14:21:06.000Z 49.20000000000073 2006-06-20T14:21:21.000Z 49.20000000000072 2006-06-20T14:21:36.000Z 49.20000000000072 2006-06-20T14:22:06.000Z 49.20000000000073 2006-06-20T14:22:21.000Z 49.20000000000073 2006-06-20T14:22:36.000Z 49.20000000000073 2006-06-20T14:23:06.000Z 49.20000000000072 2006-06-20T14:23:21.000Z 49.203632136997214 2006-06-20T14:23:36.000Z 49.20000000000073 2006-06-20T14:23:51.000Z 49.20000000000073 2006-06-20T14:24:06.000Z 49.20000000000073 2006-06-20T14:24:21.000Z 49.20000000000073 2006-06-20T14:24:36.000Z 49.20000000000073 2006-06-20T14:24:51.000Z 49.20000000000073 2006-06-20T14:25:06.000Z 49.16934044442678 2006-06-20T14:25:21.000Z 49.20000000000073 2006-06-20T14:25:51.000Z 49.20000000000073 2006-06-20T14:26:06.000Z 48.984674560069834 2006-06-20T14:26:21.000Z 48.9462267733652 2006-06-20T14:27:06.000Z 49.08195911108124 2006-06-20T14:27:21.000Z 49.120989439939876 2006-06-20T14:27:36.000Z 49.20000000000073 2006-06-20T14:27:51.000Z 49.20000000000073 2006-06-20T14:29:06.000Z 49.20000000000073 2006-06-20T14:29:21.000Z 49.20000000000073 2006-06-20T14:29:51.000Z 49.200000000000735 2006-06-20T14:30:06.000Z 49.200000000000735 2006-06-20T14:30:21.000Z 49.20000000000073 2006-06-20T14:30:36.000Z 49.20000000000073 2006-06-20T14:30:51.000Z 49.20000000000073 2006-06-20T14:31:06.000Z 49.20000000000073 2006-06-20T14:31:21.000Z 49.20000000000073 2006-06-20T14:31:36.000Z 49.20000000000073 2006-06-20T14:31:51.000Z 49.20000000000073 2006-06-20T14:32:06.000Z 49.170111682080346 2006-06-20T14:32:21.000Z 49.158300003689355 2006-06-20T14:32:36.000Z 49.140403522644704 2006-06-20T14:34:06.000Z 49.15844727398862 2006-06-20T14:34:21.000Z 49.12859184611636 2006-06-20T14:34:36.000Z 49.12859184611636 2006-06-20T14:34:51.000Z 49.1404035226447 2006-06-20T14:35:06.000Z 49.20000000000073 2006-06-20T14:35:21.000Z 49.20000000000073 2006-06-20T14:35:36.000Z 49.20000000000073 2006-06-20T14:35:51.000Z 49.20000000000073 2006-06-20T14:36:06.000Z 49.20000000000073 2006-06-20T14:36:21.000Z 49.20000000000073 2006-06-20T14:36:51.000Z 49.20000000000073 2006-06-20T14:37:06.000Z 49.20000000000073 2006-06-20T14:37:21.000Z 49.20000000000073 2006-06-20T14:37:36.000Z 49.20000000000073 2006-06-20T14:37:51.000Z 49.20000000000073 2006-06-20T14:38:06.000Z 49.20000000000073 2006-06-20T14:38:21.000Z 49.20000000000073 2006-06-20T14:38:36.000Z 49.20000000000073 2006-06-20T14:38:51.000Z 49.20000000000073 2006-06-20T14:39:06.000Z 49.20000000000073 2006-06-20T14:39:21.000Z 49.14061399726896 2006-06-20T14:39:36.000Z 49.087114178014374 2006-06-20T14:39:51.000Z 49.087114178014374 2006-06-20T14:40:06.000Z 49.11642224090217 2006-06-20T14:41:06.000Z 49.20000000000073 2006-06-20T14:41:36.000Z 49.20000000000073 2006-06-20T14:41:51.000Z 49.20000000000073 2006-06-20T14:42:06.000Z 49.20000000000073 2006-06-20T14:42:36.000Z 49.08195911108123 2006-06-20T14:42:51.000Z 48.9462267733652 2006-06-20T14:43:06.000Z 48.809911893262324 2006-06-20T14:43:21.000Z 48.809911893262324 2006-06-20T14:43:36.000Z 48.86740490880391 2006-06-20T14:43:51.000Z 48.76345600606912 2006-06-20T14:44:06.000Z 48.67607467272357 2006-06-20T14:45:21.000Z 48.738503739377954 2006-06-20T14:45:36.000Z 48.85884544001965 2006-06-20T14:46:06.000Z 48.809911893262324 2006-06-20T14:46:21.000Z 48.89729322672429 2006-06-20T14:46:36.000Z 48.89729322672429 2006-06-20T14:46:51.000Z 48.92507808271381 2006-06-20T14:47:21.000Z 48.85559323041292 2006-06-20T14:47:36.000Z 48.68083056372182 2006-06-20T14:48:06.000Z 48.771464106674095 2006-06-20T14:48:21.000Z 48.76821189695096 2006-06-20T14:48:36.000Z 48.56264022610918 2006-06-20T14:48:51.000Z 48.56736690478881 2006-06-20T14:49:06.000Z 48.68481431086575 2006-06-20T14:49:21.000Z 48.69662598371537 2006-06-20T14:49:36.000Z 48.76345600606912 2006-06-20T14:49:51.000Z 48.92850806443087 2006-06-20T14:50:06.000Z 48.82588507283991 2006-06-20T14:50:21.000Z 48.73031790142425 2006-06-20T14:50:36.000Z 48.62806746167433 2006-06-20T14:50:51.000Z 48.63112489869826 2006-06-20T14:51:21.000Z 48.63112489869826 2006-06-20T14:51:36.000Z 48.73374785762307 2006-06-20T14:51:51.000Z 48.67264470937685 2006-06-20T14:52:06.000Z 48.71850623216022 2006-06-20T14:52:21.000Z 48.54110382239999 2006-06-20T14:52:36.000Z 48.662161978427335 2006-06-20T14:52:51.000Z 48.44141435931138 2006-06-20T14:53:06.000Z 48.62306802228461 2006-06-20T14:53:21.000Z 48.26341218706711 2006-06-20T14:53:36.000Z 48.400350684455354 2006-06-20T14:53:51.000Z 48.47264829028915 2006-06-20T14:54:06.000Z 48.27493459910467 2006-06-20T14:54:21.000Z 48.505039574577424 2006-06-20T14:54:36.000Z 48.66549410689993 2006-06-20T14:54:51.000Z 48.583386772726286 2006-06-20T14:55:06.000Z 48.40007626404433 2006-06-20T14:55:21.000Z 48.45428360533057 2006-06-20T14:55:36.000Z 48.06819393422945 2006-06-20T14:55:51.000Z 47.33054080000258 2006-06-20T14:56:06.000Z 44.46224810658168 2006-06-20T14:56:21.000Z 45.20000000000073 2006-06-20T14:56:36.000Z 53.262781184074605 2006-06-20T14:56:51.000Z 45.05617848890854 2006-06-20T14:57:06.000Z 48.82233868898038 2006-06-20T14:57:21.000Z 31.999999999999996 2006-06-20T14:57:36.000Z 49.14659678661318 2006-06-20T14:57:51.000Z 65.99038079133715 2006-06-20T14:58:06.000Z 75.32386467503441 2006-06-20T14:58:21.000Z 70.60584131281409 2006-06-20T14:58:36.000Z 92.43683798662434 2006-06-20T14:58:51.000Z 93.98978372272195 2006-06-20T14:59:06.000Z 94.76355693955082 2006-06-20T14:59:21.000Z 120.80000000000109 2006-06-20T14:59:51.000Z 154.65676572895774 2006-06-20T15:00:06.000Z 167.60000000000036 2006-06-20T15:00:21.000Z 180.3000000000011 2006-06-20T15:00:36.000Z 175.3285343708485 2006-06-20T15:00:51.000Z 172.35203045110754 2006-06-20T15:01:06.000Z 164.10000000000036 2006-06-20T15:01:21.000Z 149.03976196125285 2006-06-20T15:01:27.000Z 145.04954022774285 2006-06-20T15:01:36.000Z 120.78848094930937 2006-06-20T15:01:46.000Z 117.90000000000147 2006-06-20T15:01:51.000Z 103.20000000000073 2006-06-20T15:01:57.000Z 97.11996586667465 2006-06-20T15:02:00.000Z 94.61501198246148 2006-06-20T15:02:01.000Z 91.83116057619925 2006-06-20T15:02:02.000Z 88.58538995716923 2006-06-20T15:02:03.000Z 86.5 2006-06-20T15:02:04.000Z 85.20000000000073 2006-06-20T15:02:05.000Z 82.4094667926436 2006-06-20T15:02:06.000Z 79.8004539731428 2006-06-20T15:02:07.000Z 76.9885061822225 2006-06-20T15:02:08.000Z 74.81977011589254 2006-06-20T15:02:09.000Z 73.42489208901893 2006-06-20T15:02:11.000Z 58.01714637349465 2006-06-20T15:02:21.000Z 84.49534506695403 2006-06-20T15:02:36.000Z 91.40438420570106 2006-06-20T15:02:43.000Z 87.40292866950382 2006-06-20T15:02:44.000Z 88.87165034742281 2006-06-20T15:02:45.000Z 85.67129377313887 2006-06-20T15:02:46.000Z 84.71757799055894 2006-06-20T15:02:47.000Z 79.4623367992236 2006-06-20T15:02:48.000Z 77.20000000000074 2006-06-20T15:02:49.000Z 75.60784346519151 2006-06-20T15:02:50.000Z 73.42881031115643 2006-06-20T15:02:51.000Z 71.00086960271302 2006-06-20T15:02:52.000Z 67.76702964576059 2006-06-20T15:02:53.000Z 68.46276010661495 2006-06-20T15:02:54.000Z 67.50988598744426 2006-06-20T15:02:55.000Z 69.53992312743905 2006-06-20T15:02:56.000Z 68.52102980054977 2006-06-20T15:02:57.000Z 68.62501021849549 2006-06-20T15:02:58.000Z 69.70000000000073 2006-06-20T15:02:59.000Z 68.35007477160656 2006-06-20T15:03:00.000Z 65.84440230224341 2006-06-20T15:03:01.000Z 65.01699180088478 2006-06-20T15:03:02.000Z 66.10581317381022 2006-06-20T15:03:03.000Z 67.06203107065518 2006-06-20T15:03:04.000Z 66.36103492258175 2006-06-20T15:03:05.000Z 65.34760960009947 2006-06-20T15:03:06.000Z 67.44456739826181 2006-06-20T15:03:07.000Z 69.60000000000036 2006-06-20T15:03:08.000Z 69.49694073845171 2006-06-20T15:03:09.000Z 70.20000000000073 2006-06-20T15:03:10.000Z 71.85393964452751 2006-06-20T15:03:11.000Z 76.11162391069547 2006-06-20T15:03:12.000Z 81.75786168892004 2006-06-20T15:03:13.000Z 85.9849927110168 2006-06-20T15:03:14.000Z 88.8148694186252 2006-06-20T15:03:15.000Z 89.10588637259815 2006-06-20T15:03:16.000Z 87.11319745429812 2006-06-20T15:03:17.000Z 85.12264134320523 2006-06-20T15:03:18.000Z 85.20000000000073 2006-06-20T15:03:19.000Z 86.75702908248238 2006-06-20T15:03:20.000Z 88.1338421882471 2006-06-20T15:03:21.000Z 87.48395164422782 2006-06-20T15:03:22.000Z 83.09485536001593 2006-06-20T15:03:23.000Z 80.90000000000146 2006-06-20T15:03:24.000Z 80.2378784993672 2006-06-20T15:03:25.000Z 79.76255695645327 2006-06-20T15:03:26.000Z 80.91535146664884 2006-06-20T15:03:27.000Z 81.60000000000036 2006-06-20T15:03:28.000Z 82.30000000000109 2006-06-20T15:03:29.000Z 82.60000000000036 2006-06-20T15:03:30.000Z 81.97042584135303 2006-06-20T15:03:31.000Z 82.56116940803032 2006-06-20T15:03:33.000Z 84.21356132215392 2006-06-20T15:03:34.000Z 85.62680298203688 2006-06-20T15:03:36.000Z 87.28316692490465 2006-06-20T15:03:37.000Z 88.3012943360034 2006-06-20T15:03:38.000Z 89.01118249082944 2006-06-20T15:03:39.000Z 89.30000000000109 2006-06-20T15:03:40.000Z 89.97500158622964 2006-06-20T15:03:41.000Z 91.90177548881766 2006-06-20T15:03:42.000Z 92.10000000000036 2006-06-20T15:03:43.000Z 91.60313816291496 2006-06-20T15:03:44.000Z 90.1833138572485 2006-06-20T15:03:45.000Z 89.76868974503506 2006-06-20T15:03:46.000Z 91.8538026666511 2006-06-20T15:03:47.000Z 93.30328382202535 2006-06-20T15:03:48.000Z 91.94498488882164 2006-06-20T15:03:49.000Z 90.48663772898777 2006-06-20T15:03:50.000Z 90.80000000000109 2006-06-20T15:03:51.000Z 91.30000000000109 2006-06-20T15:03:52.000Z 90.83174942685223 2006-06-20T15:03:53.000Z 90.11085582228958 2006-06-20T15:03:54.000Z 90.73275710021797 2006-06-20T15:03:55.000Z 89.44511633066128 2006-06-20T15:03:56.000Z 86.10171832039629 2006-06-20T15:03:57.000Z 85.20000000000073 2006-06-20T15:03:58.000Z 83.58909514499945 2006-06-20T15:03:59.000Z 82.40000000000146 2006-06-20T15:04:00.000Z 81.4919253333717 2006-06-20T15:04:01.000Z 78.77283200735802 2006-06-20T15:04:02.000Z 77.42756744534813 2006-06-20T15:04:03.000Z 76.9985127703296 2006-06-20T15:04:04.000Z 77.30000000000109 2006-06-20T15:04:05.000Z 76.39289799123071 2006-06-20T15:04:06.000Z 71.14969960872668 2006-06-20T15:04:07.000Z 68.5 2006-06-20T15:04:08.000Z 71.31900873591786 2006-06-20T15:04:09.000Z 72.72736059376254 2006-06-20T15:04:10.000Z 71.515568412398 2006-06-20T15:04:11.000Z 69.36633702530622 2006-06-20T15:04:12.000Z 68.10000000000036 2006-06-20T15:04:13.000Z 67.93371732135259 2006-06-20T15:04:17.000Z 68.536204576679 2006-06-20T15:04:20.000Z 65.85664722646197 2006-06-20T15:04:21.000Z 69.66390178024446 2006-06-20T15:04:24.000Z 77.39667457666519 2006-06-20T15:04:36.000Z 79.81659125564735 2006-06-20T15:04:51.000Z 79.25980646403136 2006-06-20T15:05:06.000Z 79.50000000000001 2006-06-20T15:05:21.000Z 72.72844890616918 2006-06-20T15:05:36.000Z 64.61785250157155 2006-06-20T15:05:47.000Z 66.48698060049672 2006-06-20T15:05:48.000Z 66.25051221335343 2006-06-20T15:05:49.000Z 67.42247222215077 2006-06-20T15:05:50.000Z 69.5367232000464 2006-06-20T15:05:51.000Z 71.05619751845998 2006-06-20T15:05:52.000Z 70.62857659244958 2006-06-20T15:05:53.000Z 70.63185809063773 2006-06-20T15:05:54.000Z 70.35546984193806 2006-06-20T15:05:55.000Z 68.39669173793291 2006-06-20T15:05:56.000Z 68.40000000000146 2006-06-20T15:05:57.000Z 67.80308622668895 2006-06-20T15:05:58.000Z 68.1327791628612 2006-06-20T15:05:59.000Z 69.80000000000109 2006-06-20T15:06:00.000Z 71.43880213616808 2006-06-20T15:06:01.000Z 70.96956799998952 2006-06-20T15:06:02.000Z 69.70000000000073 2006-06-20T15:06:03.000Z 71.0007501821041 2006-06-20T15:06:04.000Z 69.7546396440829 2006-06-20T15:06:05.000Z 68.64493410291651 2006-06-20T15:06:06.000Z 70.60000000000036 2006-06-20T15:06:07.000Z 70.4302861376432 2006-06-20T15:06:08.000Z 67.39484190485754 2006-06-20T15:06:09.000Z 64.80066406489459 2006-06-20T15:06:10.000Z 64.18913674145074 2006-06-20T15:06:11.000Z 64.22164946491911 2006-06-20T15:06:12.000Z 65.28080000002039 2006-06-20T15:06:13.000Z 65.81567085855741 2006-06-20T15:06:14.000Z 66.50273371444737 2006-06-20T15:06:15.000Z 66.27500689071661 2006-06-20T15:06:16.000Z 61.459698721789856 2006-06-20T15:06:21.000Z 61.41130871863664 2006-06-20T15:06:36.000Z 65.90762239992718 2006-06-20T15:06:51.000Z 73.72321777786148 2006-06-20T15:06:58.000Z 74.10121623703814 2006-06-20T15:06:59.000Z 74.7019573506918 2006-06-20T15:07:01.000Z 75.56405894351089 2006-06-20T15:07:02.000Z 75.65804871120596 2006-06-20T15:07:03.000Z 76.9150102117715 2006-06-20T15:07:04.000Z 77.59307837046293 2006-06-20T15:07:05.000Z 76.56385047368262 2006-06-20T15:07:06.000Z 76.08519608900079 2006-06-20T15:07:07.000Z 73.35150370905981 2006-06-20T15:07:08.000Z 69.38971464708001 2006-06-20T15:07:09.000Z 69.20900678625951 2006-06-20T15:07:10.000Z 69.8994177587812 2006-06-20T15:07:11.000Z 69.60000000000036 2006-06-20T15:07:12.000Z 69.58716311492068 2006-06-20T15:07:13.000Z 69.32714865766584 2006-06-20T15:07:14.000Z 69.30000000000109 2006-06-20T15:07:15.000Z 69 2006-06-20T15:07:16.000Z 69 2006-06-20T15:07:17.000Z 67.99476923254706 2006-06-20T15:07:18.000Z 67.32769388027974 2006-06-20T15:07:19.000Z 68.06316400127103 2006-06-20T15:07:20.000Z 71.15429639772083 2006-06-20T15:07:21.000Z 73.58248597234517 2006-06-20T15:07:22.000Z 75.69879542624184 2006-06-20T15:07:23.000Z 76.72941653370052 2006-06-20T15:07:24.000Z 76.90145565087055 2006-06-20T15:07:36.000Z 56.70000000000073 2006-06-20T15:07:51.000Z 79.59574428510484 2006-06-20T15:08:06.000Z 71.8506907730831 2006-06-20T15:08:20.000Z 71.60000000000035 2006-06-20T15:08:21.000Z 71.40000000000146 2006-06-20T15:08:36.000Z 71.83299184092442 2006-06-20T15:08:51.000Z 82.45962094085539 2006-06-20T15:09:06.000Z 72.60000000000036 2006-06-20T15:09:21.000Z 70.39577366177446 2006-06-20T15:09:22.000Z 70.52522746223607 2006-06-20T15:09:25.000Z 73.32328561907654 2006-06-20T15:09:26.000Z 73.94367629736269 2006-06-20T15:09:27.000Z 73.10000000000036 2006-06-20T15:09:28.000Z 73.38166731728775 2006-06-20T15:09:34.000Z 70.52217309484305 2006-06-20T15:09:36.000Z 70.76135634370212 2006-06-20T15:09:37.000Z 70.888093984658 2006-06-20T15:09:39.000Z 71.3000000000011 2006-06-20T15:09:42.000Z 70.37439140027567 2006-06-20T15:09:51.000Z 68.71766159394839 2006-06-20T15:10:06.000Z 67.80839746422221 2006-06-20T15:10:08.000Z 67.67991466666673 2006-06-20T15:10:09.000Z 67.46187971699443 2006-06-20T15:10:10.000Z 84.34345941571605 2006-06-20T15:10:21.000Z 76.17813219663708 2006-06-20T15:10:36.000Z 68.70000000000073 2006-06-20T15:10:51.000Z 75.16962844440775 2006-06-20T15:11:06.000Z 96.30000000000109 2006-06-20T15:11:21.000Z 92.4655954489026 2006-06-20T15:11:36.000Z 99.95947980799309 2006-06-20T15:11:51.000Z 90.6488074237715 2006-06-20T15:12:06.000Z 103.84810880040807 2006-06-20T15:12:21.000Z 89.80278894896664 2006-06-20T15:12:36.000Z 82.68631949052244 2006-06-20T15:12:51.000Z 77.8605393372485 2006-06-20T15:13:06.000Z 73.49140965743031 2006-06-20T15:13:21.000Z 74.9149547506131 2006-06-20T15:13:36.000Z 88.65922702790964 2006-06-20T15:13:51.000Z 92.73139573521975 2006-06-20T15:14:06.000Z 121.20123770480559 2006-06-20T15:14:31.000Z 108.90000000000146 2006-06-20T15:14:46.000Z 95.6145557532737 2006-06-20T15:15:01.000Z 98.83982679657699 2006-06-20T15:15:16.000Z 110.80898272886287 2006-06-20T15:15:31.000Z 117.14258398748981 2006-06-20T15:15:46.000Z 116.91673607336207 2006-06-20T15:16:01.000Z 105.5112074266629 2006-06-20T15:16:16.000Z 98.45889996790936 2006-06-20T15:16:31.000Z 91.8764928058218 2006-06-20T15:16:46.000Z 97.56827170288962 2006-06-20T15:17:01.000Z 100.91805841496684 2006-06-20T15:17:19.000Z 100.71780765226677 2006-06-20T15:17:34.000Z 99.09822259247343 2006-06-20T15:17:49.000Z 95.55360563288102 2006-06-20T15:18:04.000Z 88.52972468987583 2006-06-20T15:18:19.000Z 100.90120675524302 2006-06-20T15:18:34.000Z 107.05941155408007 2006-06-20T15:18:49.000Z 116.76058055688748 2006-06-20T15:19:04.000Z 102.53469481874768 2006-06-20T15:19:19.000Z 110.65809569494276 2006-06-20T15:19:34.000Z 103.07327708267655 2006-06-20T15:19:49.000Z 112.9992462221544 2006-06-20T15:20:04.000Z 107.80000000000108 2006-06-20T15:20:19.000Z 125.27176849655916 2006-06-20T15:20:34.000Z 119.10000000000036 2006-06-20T15:20:49.000Z 105.57498901747192 2006-06-20T15:21:04.000Z 100.35470686759814 2006-06-20T15:21:16.000Z 100.95149750481428 2006-06-20T15:21:17.000Z 101.60000000000035 2006-06-20T15:21:18.000Z 102.02695940026032 2006-06-20T15:21:19.000Z 101.2068108102075 2006-06-20T15:21:20.000Z 99.70426652630319 2006-06-20T15:21:21.000Z 99.60076247290775 2006-06-20T15:21:22.000Z 100.82485300062724 2006-06-20T15:21:23.000Z 106.36054938873349 2006-06-20T15:21:34.000Z 83.20000000000073 2006-06-20T15:21:57.000Z 95.68921244442572 2006-06-20T15:22:12.000Z 123.5 2006-06-20T15:22:27.000Z 136.7980698048977 2006-06-20T15:22:42.000Z 125.16408322844708 2006-06-20T15:22:57.000Z 120.60000000000036 2006-06-20T15:23:12.000Z 112.83449396044122 2006-06-20T15:23:27.000Z 108.17132068479167 2006-06-20T15:23:31.000Z 108.00851077269907 2006-06-20T15:23:32.000Z 120.10000000000036 2006-06-20T15:23:42.000Z 126.12679926587779 2006-06-20T15:23:57.000Z 132.40000000000146 2006-06-20T15:24:12.000Z 123.6661767109307 2006-06-20T15:24:27.000Z 136.87914598393297 2006-06-20T15:24:42.000Z 124.25238795375972 2006-06-20T15:24:57.000Z 122.43877646243345 2006-06-20T15:25:12.000Z 131.43881671065537 2006-06-20T15:25:27.000Z 135.08732650117074 2006-06-20T15:25:42.000Z 137.58677811590132 2006-06-20T15:25:57.000Z 137.5686052681352 2006-06-20T15:26:12.000Z 139.84217997966365 2006-06-20T15:26:27.000Z 137.96185605911165 2006-06-20T15:26:42.000Z 130.60000000000036 2006-06-20T15:26:57.000Z 141.4543141648174 2006-06-20T15:27:12.000Z 141.90000000000146 2006-06-20T15:27:28.000Z 141.90000000000146 2006-06-20T15:27:43.000Z 141.90000000000146 2006-06-20T15:28:13.000Z 141.90000000000146 2006-06-20T15:28:28.000Z 141.90000000000146 2006-06-20T15:28:43.000Z 141.90000000000146 2006-06-20T15:28:58.000Z 141.90000000000146 2006-06-20T15:29:28.000Z 141.90000000000146 2006-06-20T15:29:43.000Z 141.90000000000146 2006-06-20T15:30:13.000Z 125.5 2006-06-20T15:30:28.000Z 107.41310328898463 2006-06-20T15:30:43.000Z 77.05427992912155 2006-06-20T15:30:58.000Z 136.92875617186434 2006-06-20T15:31:13.000Z 150.72193299911532 2006-06-20T15:31:28.000Z 142.67204922320897 2006-06-20T15:31:43.000Z 144.01260922802712 2006-06-20T15:31:58.000Z 140.40751713436563 2006-06-20T15:32:13.000Z 127.63025240469815 2006-06-20T15:32:28.000Z 118.38418689884791 2006-06-20T15:32:43.000Z 139.64594794259105 2006-06-20T15:32:58.000Z 164.79572653994094 2006-06-20T15:33:13.000Z 189.90000000000146 2006-06-20T15:33:28.000Z 208.21497110781306 2006-06-20T15:33:43.000Z 204.8866371671444 2006-06-20T15:33:58.000Z 176.55518862223272 2006-06-20T15:34:20.000Z 178.40000000000148 2006-06-20T15:34:35.000Z 167.39753424655697 2006-06-20T15:34:50.000Z 167.75901895695122 2006-06-20T15:34:55.000Z 176.57182935362354 2006-06-20T15:34:56.000Z 175.736259902796 2006-06-20T15:34:57.000Z 174 2006-06-20T15:35:02.000Z 174.29458696469683 2006-06-20T15:35:03.000Z 176.62243593815845 2006-06-20T15:35:05.000Z 180.5669761646282 2006-06-20T15:35:07.000Z 180.02597751650103 2006-06-20T15:35:08.000Z 184.1498269014539 2006-06-20T15:35:09.000Z 183.905497397996 2006-06-20T15:35:10.000Z 189.06314829279677 2006-06-20T15:35:11.000Z 192.70000000000073 2006-06-20T15:35:12.000Z 190.85153137687706 2006-06-20T15:35:13.000Z 193.13397596425006 2006-06-20T15:35:14.000Z 190.18890205370332 2006-06-20T15:35:15.000Z 190.72880005534114 2006-06-20T15:35:16.000Z 194.3426405543462 2006-06-20T15:35:17.000Z 195.30512622976798 2006-06-20T15:35:18.000Z 197.16747412200291 2006-06-20T15:35:19.000Z 196.60000000000036 2006-06-20T15:35:20.000Z 221.10000000000036 2006-06-20T15:35:35.000Z 234.79869759125063 2006-06-20T15:35:40.000Z 248.98873477515113 2006-06-20T15:35:50.000Z 279.0959153706681 2006-06-20T15:36:05.000Z 287.5347106094096 2006-06-20T15:36:20.000Z 321.5036202665424 2006-06-20T15:36:35.000Z 322.45221469779614 2006-06-20T15:36:50.000Z 336.4523495286248 2006-06-20T15:37:05.000Z 349.09650205307446 2006-06-20T15:37:20.000Z 289.07392782243005 2006-06-20T15:37:37.000Z 294.65068011043815 2006-06-20T15:37:52.000Z 298.1250849794135 2006-06-20T15:38:07.000Z 293.7627996444709 2006-06-20T15:38:22.000Z 294.4139318203868 2006-06-20T15:38:37.000Z 294.41504590992406 2006-06-20T15:38:52.000Z 296.07245977597887 2006-06-20T15:39:09.000Z 295.8523497454702 2006-06-20T15:39:26.000Z 295.8523497454702 2006-06-20T15:39:56.000Z 295.0566436489121 2006-06-20T15:40:11.000Z 296.18190821395683 2006-06-20T15:40:27.000Z 301.18369083779487 2006-06-20T15:40:42.000Z 299.47215142165567 2006-06-20T15:40:57.000Z 298.9614222228538 2006-06-20T15:41:12.000Z 279.60762610342425 2006-06-20T15:41:27.000Z 282.678930059821 2006-06-20T15:41:43.000Z 277.83289688862874 2006-06-20T15:41:58.000Z 277.67339369747805 2006-06-20T15:42:13.000Z 276.7351398614242 2006-06-20T15:42:28.000Z 276.5803280152388 2006-06-20T15:42:43.000Z 277.1292064253246 2006-06-20T15:42:58.000Z 277.2840183078315 2006-06-20T15:43:13.000Z 277.28401830783156 2006-06-20T15:43:28.000Z 276.5803280152388 2006-06-20T15:43:43.000Z 276.7351398614242 2006-06-20T15:43:58.000Z 277.1292064253246 2006-06-20T15:44:13.000Z 277.8328968886287 2006-06-20T15:44:28.000Z 277.43883020244573 2006-06-20T15:44:43.000Z 277.4388302024457 2006-06-20T15:44:58.000Z 277.83289688862874 2006-06-20T15:45:13.000Z 278 2006-06-20T15:45:28.000Z 278 2006-06-20T15:45:43.000Z 278 2006-06-20T15:45:58.000Z 278 2006-06-20T15:46:13.000Z 278.838252941845 2006-06-20T15:46:28.000Z 278.3308586666826 2006-06-20T15:46:43.000Z 278 2006-06-20T15:46:58.000Z 277.6733936974781 2006-06-20T15:47:13.000Z 277.98770881956443 2006-06-20T15:47:28.000Z 277.67339369747805 2006-06-20T15:47:43.000Z 277.98770881956443 2006-06-20T15:47:58.000Z 277.98770881956443 2006-06-20T15:48:13.000Z 277.67339369747805 2006-06-20T15:48:28.000Z 278.838252941845 2006-06-20T15:48:43.000Z 278.16211983008566 2006-06-20T15:48:58.000Z 278 2006-06-20T15:49:13.000Z 278 2006-06-20T15:49:28.000Z 278 2006-06-20T15:49:43.000Z 278 2006-06-20T15:49:58.000Z 277.98770881956443 2006-06-20T15:50:13.000Z 277.6733936974781 2006-06-20T15:50:28.000Z 278 2006-06-20T15:50:43.000Z 278 2006-06-20T15:50:58.000Z 277.6733936974781 2006-06-20T15:51:13.000Z 277.43883020244573 2006-06-20T15:51:28.000Z 277.6733936974781 2006-06-20T15:51:43.000Z 277.67339369747805 2006-06-20T15:51:58.000Z 277.2840183078315 2006-06-20T15:52:13.000Z 276.95990734261 2006-06-20T15:52:28.000Z 277.1292064253246 2006-06-20T15:52:43.000Z 276.96970328381343 2006-06-20T15:52:58.000Z 276.96970328381343 2006-06-20T15:53:28.000Z 277.28401830783156 2006-06-20T15:53:58.000Z 279.9983905839015 2006-06-20T15:54:13.000Z 271.53536628554576 2006-06-20T15:54:28.000Z 282.96351516002585 2006-06-20T15:54:43.000Z 249.54818702219183 2006-06-20T15:54:58.000Z 232.73498308476084 2006-06-20T15:55:06.000Z 228.57998496054267 2006-06-20T15:55:08.000Z 226.60000000000036 2006-06-20T15:55:09.000Z 226.64548480003236 2006-06-20T15:55:10.000Z 225.85734730365635 2006-06-20T15:55:11.000Z 224.7448960000654 2006-06-20T15:55:12.000Z 222.51700383952982 2006-06-20T15:55:13.000Z 220.0390528851446 2006-06-20T15:55:14.000Z 219.01012701674028 2006-06-20T15:55:15.000Z 212.27493579322547 2006-06-20T15:55:16.000Z 213.26315702812914 2006-06-20T15:55:18.000Z 210.0416942078634 2006-06-20T15:55:22.000Z 212.3132430078468 2006-06-20T15:55:23.000Z 214.86592608251436 2006-06-20T15:55:26.000Z 204.47773900802835 2006-06-20T15:55:28.000Z 191.35174577727054 2006-06-20T15:55:32.000Z 184.73777683069966 2006-06-20T15:55:43.000Z 192.40693876831875 2006-06-20T15:55:58.000Z 199.60000000000036 2006-06-20T15:56:13.000Z 224.3533309151035 2006-06-20T15:56:57.000Z 216.31290620197686 2006-06-20T15:57:12.000Z 202.90000000000146 2006-06-20T15:57:27.000Z 195.10159715558518 2006-06-20T15:57:42.000Z 195.46420926577463 2006-06-20T15:57:57.000Z 195.44673299910576 2006-06-20T15:58:12.000Z 194.92840489391278 2006-06-20T15:58:27.000Z 194.36405371411266 2006-06-20T15:58:42.000Z 194.5841923018454 2006-06-20T15:58:57.000Z 192.73808493822887 2006-06-20T15:59:12.000Z 185.14861876266133 2006-06-20T15:59:27.000Z 163.08667211087132 2006-06-20T15:59:42.000Z 154.3000000000011 2006-06-20T15:59:57.000Z 162 2006-06-20T16:00:12.000Z 161 2006-06-20T16:00:27.000Z 170.7661262222573 2006-06-20T16:00:42.000Z 171.4784335630949 2006-06-20T16:00:57.000Z 160.69210113120738 2006-06-20T16:01:12.000Z 153.3573316597391 2006-06-20T16:01:27.000Z 161.5727742870351 2006-06-20T16:01:42.000Z 167.00602512073263 2006-06-20T16:01:57.000Z 153.02055286197086 2006-06-20T16:02:12.000Z 165.12245349500006 2006-06-20T16:02:27.000Z 167.6789555928913 2006-06-20T16:04:27.000Z 168.47367376228888 2006-06-20T16:04:42.000Z 167.3534084313793 2006-06-20T16:04:57.000Z 167.3534084313793 2006-06-20T16:05:12.000Z 165.91717122385876 2006-06-20T16:05:27.000Z 167.67895559289133 2006-06-20T16:05:42.000Z 168.4736737622889 2006-06-20T16:05:57.000Z 169.59393936344503 2006-06-20T16:06:12.000Z 167.67895559289133 2006-06-20T16:06:27.000Z 167.67895559289133 2006-06-20T16:06:57.000Z 168.15770146118112 2006-06-20T16:07:12.000Z 168.15770146118112 2006-06-20T16:07:27.000Z 168.78964608437474 2006-06-20T16:07:42.000Z 168.78964608437474 2006-06-20T16:07:57.000Z 169.31231857750197 2006-06-20T16:08:12.000Z 176.48783439658604 2006-06-20T16:08:27.000Z 183.71314040773078 2006-06-20T16:08:42.000Z 164.30683733334405 2006-06-20T16:10:30.000Z 152.17361167998837 2006-06-20T16:10:45.000Z 156.22500030570714 2006-06-20T16:11:00.000Z 157.13385280896216 2006-06-20T16:11:15.000Z 163.5269169775081 2006-06-20T16:11:30.000Z 186.85244236732967 2006-06-20T16:11:45.000Z 203.07101830775048 2006-06-20T16:12:00.000Z 203.1264218380684 2006-06-20T16:12:15.000Z 194.45432675555352 2006-06-20T16:12:30.000Z 179.5 2006-06-20T16:12:45.000Z 159.48017589522246 2006-06-20T16:13:00.000Z 152.4352375464987 2006-06-20T16:13:15.000Z 170.85952355250728 2006-06-20T16:13:30.000Z 179.61102730529456 2006-06-20T16:13:45.000Z 195.31941618914715 2006-06-20T16:14:00.000Z 199.39030747022582 2006-06-20T16:14:15.000Z 201.8000000000011 2006-06-20T16:14:19.000Z 203.9179949539954 2006-06-20T16:14:20.000Z 205.47307007368727 2006-06-20T16:14:21.000Z 206.83007573336377 2006-06-20T16:14:22.000Z 206.62648268800743 2006-06-20T16:14:23.000Z 204.0543502976889 2006-06-20T16:14:24.000Z 202.7554818561308 2006-06-20T16:14:25.000Z 201.32624941505554 2006-06-20T16:14:26.000Z 200.36521740716665 2006-06-20T16:14:27.000Z 201.66083586756156 2006-06-20T16:14:28.000Z 201.32479320177904 2006-06-20T16:14:29.000Z 199.46490055197225 2006-06-20T16:14:30.000Z 197.85376376248976 2006-06-20T16:14:31.000Z 195.8000000000011 2006-06-20T16:14:32.000Z 196.16002596782278 2006-06-20T16:14:33.000Z 196.9423501889045 2006-06-20T16:14:34.000Z 193.50930475723 2006-06-20T16:14:35.000Z 189.65477907806485 2006-06-20T16:14:36.000Z 188.29979938045193 2006-06-20T16:14:37.000Z 188.5579691517178 2006-06-20T16:14:38.000Z 188.59364571411243 2006-06-20T16:14:39.000Z 188.76142875219375 2006-06-20T16:14:40.000Z 188.90000000000146 2006-06-20T16:14:41.000Z 186.72598633098085 2006-06-20T16:14:42.000Z 184.90000000000146 2006-06-20T16:14:43.000Z 184.19040366932816 2006-06-20T16:14:44.000Z 183.72845715198687 2006-06-20T16:14:45.000Z 184.20000000000073 2006-06-20T16:14:46.000Z 191.1912019333763 2006-06-20T16:14:55.000Z 186.57087489030775 2006-06-20T16:14:56.000Z 184.58858951083477 2006-06-20T16:14:57.000Z 183.3229105642543 2006-06-20T16:14:58.000Z 186.48882105044038 2006-06-20T16:14:59.000Z 186.88899950827613 2006-06-20T16:15:00.000Z 188.5218284778113 2006-06-20T16:15:01.000Z 187.46067642835027 2006-06-20T16:15:02.000Z 184.23396689711478 2006-06-20T16:15:03.000Z 181.6140849809865 2006-06-20T16:15:04.000Z 180.59934473435885 2006-06-20T16:15:05.000Z 183.49405866668096 2006-06-20T16:15:06.000Z 189.19674697623813 2006-06-20T16:15:07.000Z 196.03524482492455 2006-06-20T16:15:08.000Z 196.89317017602792 2006-06-20T16:15:09.000Z 198.91460554796998 2006-06-20T16:15:10.000Z 200.64429410340188 2006-06-20T16:15:11.000Z 200.0329739943392 2006-06-20T16:15:12.000Z 201.4562396503543 2006-06-20T16:15:13.000Z 198.7505744149912 2006-06-20T16:15:14.000Z 201.07059072044285 2006-06-20T16:15:15.000Z 195.82351527824173 2006-06-20T16:15:16.000Z 198.34046746078016 2006-06-20T16:15:17.000Z 199.04765618958118 2006-06-20T16:15:30.000Z 203.42463947983288 2006-06-20T16:15:45.000Z 209.52046619674496 2006-06-20T16:16:00.000Z 210.5 2006-06-20T16:16:15.000Z 219.25282273013238 2006-06-20T16:16:30.000Z 188.75015539892797 2006-06-20T16:16:45.000Z 218.39092431664523 2006-06-20T16:17:00.000Z 246.27357613468314 2006-06-20T16:17:15.000Z 256.82799476662734 2006-06-20T16:17:30.000Z 264.96568314312094 2006-06-20T16:17:45.000Z 293.4426478932619 2006-06-20T16:18:00.000Z 300.5 2006-06-20T16:18:15.000Z 316.4920890112419 2006-06-20T16:18:31.000Z 314.3799395556107 2006-06-20T16:18:45.000Z 315.97393261701905 2006-06-20T16:19:00.000Z 310.4780101333213 2006-06-20T16:19:15.000Z 309.11676128711593 2006-06-20T16:19:28.000Z 310.13085653332644 2006-06-20T16:19:30.000Z 309.2000000000007 2006-06-20T16:19:33.000Z 309.72698753781003 2006-06-20T16:19:34.000Z 310.18059317211254 2006-06-20T16:19:35.000Z 308.7686528000291 2006-06-20T16:19:36.000Z 308.60000000000036 2006-06-20T16:19:37.000Z 308.82448844532587 2006-06-20T16:19:38.000Z 308.1980927374687 2006-06-20T16:19:39.000Z 309.27692396100633 2006-06-20T16:19:40.000Z 311.10000000000036 2006-06-20T16:19:41.000Z 312.5056183993054 2006-06-20T16:19:42.000Z 311.13737192207515 2006-06-20T16:19:43.000Z 313.3706483198803 2006-06-20T16:19:44.000Z 315.4099561372313 2006-06-20T16:19:45.000Z 320.9007836427795 2006-06-20T16:19:46.000Z 321.7594675004487 2006-06-20T16:19:47.000Z 325.3323283863518 2006-06-20T16:19:48.000Z 323.3840807176946 2006-06-20T16:19:49.000Z 322 2006-06-20T16:19:50.000Z 322.47074901135284 2006-06-20T16:19:51.000Z 319.86920361356016 2006-06-20T16:19:52.000Z 321.02223283189835 2006-06-20T16:19:53.000Z 321.14157591073365 2006-06-20T16:19:54.000Z 323.7277173903579 2006-06-20T16:19:55.000Z 318.4323721387435 2006-06-20T16:20:00.000Z 316.909541980346 2006-06-20T16:20:15.000Z 304.66645333357155 2006-06-20T16:20:30.000Z 292.9446741325316 2006-06-20T16:20:45.000Z 283.6534625586118 2006-06-20T16:21:00.000Z 259.4723820076417 2006-06-20T16:21:15.000Z 245.98179199991284 2006-06-20T16:21:30.000Z 231.68864502719725 2006-06-20T16:21:45.000Z 223.58495051468705 2006-06-20T16:22:00.000Z 213.5906140160283 2006-06-20T16:22:15.000Z 222.6375186066402 2006-06-20T16:22:30.000Z 235.6499477337129 2006-06-20T16:22:45.000Z 244.0734366736816 2006-06-20T16:23:00.000Z 242.36635497437914 2006-06-20T16:23:15.000Z 251.5 2006-06-20T16:23:30.000Z 245.05634592932205 2006-06-20T16:23:37.000Z 248 2006-06-20T16:23:39.000Z 242.05864870471953 2006-06-20T16:23:40.000Z 236.95667153953252 2006-06-20T16:23:41.000Z 236.38562956131133 2006-06-20T16:23:42.000Z 237.20736025539318 2006-06-20T16:23:43.000Z 232.1717421421461 2006-06-20T16:23:44.000Z 228.68343466646184 2006-06-20T16:23:45.000Z 232.41165038123742 2006-06-20T16:23:46.000Z 236.20171687812592 2006-06-20T16:23:47.000Z 227.82015419621078 2006-06-20T16:23:48.000Z 227.84248886345975 2006-06-20T16:23:49.000Z 226.77051326604612 2006-06-20T16:23:50.000Z 228.43143171109315 2006-06-20T16:23:51.000Z 228.69393276439553 2006-06-20T16:23:52.000Z 228.3000000000011 2006-06-20T16:23:53.000Z 228.00226699765858 2006-06-20T16:23:54.000Z 228.3000000000011 2006-06-20T16:23:55.000Z 228.9929870228301 2006-06-20T16:23:56.000Z 227.54195469757624 2006-06-20T16:23:57.000Z 226.63496320003273 2006-06-20T16:23:58.000Z 219.728278724161 2006-06-20T16:24:00.000Z 218.23612646397754 2006-06-20T16:24:15.000Z 213.08912553153962 2006-06-20T16:24:30.000Z 221.36266908366304 2006-06-20T16:24:38.000Z 222.0412935680951 2006-06-20T16:24:39.000Z 225.58984904659565 2006-06-20T16:24:41.000Z 224 2006-06-20T16:24:42.000Z 224 2006-06-20T16:24:43.000Z 223.7328341334136 2006-06-20T16:24:44.000Z 225.53654826669987 2006-06-20T16:24:45.000Z 222.95419415528954 2006-06-20T16:24:46.000Z 225.58679998814904 2006-06-20T16:24:47.000Z 224.71949696028605 2006-06-20T16:24:48.000Z 225.19044082558244 2006-06-20T16:24:49.000Z 227.4218478866391 2006-06-20T16:24:50.000Z 228.1462273709255 2006-06-20T16:24:51.000Z 225.03227638974798 2006-06-20T16:24:52.000Z 222.78544537661074 2006-06-20T16:24:53.000Z 220.60000000000036 2006-06-20T16:24:54.000Z 220.62413368879416 2006-06-20T16:24:55.000Z 220.25291062500452 2006-06-20T16:24:56.000Z 217.50912238946228 2006-06-20T16:24:57.000Z 216.5 2006-06-20T16:24:58.000Z 216.2405594453457 2006-06-20T16:24:59.000Z 216.78123915353893 2006-06-20T16:25:00.000Z 217.11523146375592 2006-06-20T16:25:01.000Z 218.40000000000146 2006-06-20T16:25:02.000Z 218.48910451629538 2006-06-20T16:25:03.000Z 216.2845641783909 2006-06-20T16:25:04.000Z 215.96994867194564 2006-06-20T16:25:05.000Z 217.6491543050469 2006-06-20T16:25:06.000Z 218.3350094753553 2006-06-20T16:25:07.000Z 219.70000000000073 2006-06-20T16:25:08.000Z 222.04348942360647 2006-06-20T16:25:09.000Z 220.70000000000073 2006-06-20T16:25:10.000Z 219.25802572793435 2006-06-20T16:25:11.000Z 216.78705720840713 2006-06-20T16:25:12.000Z 216.75099900299372 2006-06-20T16:25:13.000Z 215.20702707558013 2006-06-20T16:25:14.000Z 215.5 2006-06-20T16:25:15.000Z 217.57545487796952 2006-06-20T16:25:16.000Z 220.70000000000073 2006-06-20T16:25:17.000Z 220.53133073067306 2006-06-20T16:25:18.000Z 217.02727538283375 2006-06-20T16:25:19.000Z 212.5 2006-06-20T16:25:20.000Z 214.01871608485135 2006-06-20T16:25:21.000Z 211.10000000000036 2006-06-20T16:25:22.000Z 210.1401005795696 2006-06-20T16:25:23.000Z 206.45360146693088 2006-06-20T16:25:24.000Z 207.5 2006-06-20T16:25:25.000Z 208.4034887795223 2006-06-20T16:25:26.000Z 207.74736011924966 2006-06-20T16:25:27.000Z 207.10000000000036 2006-06-20T16:25:28.000Z 206.2734643202748 2006-06-20T16:25:29.000Z 204.44594169517848 2006-06-20T16:25:30.000Z 202.96420167118777 2006-06-20T16:25:31.000Z 201.12553687103286 2006-06-20T16:25:32.000Z 202.54717959995867 2006-06-20T16:25:33.000Z 199.95426440597583 2006-06-20T16:25:34.000Z 198.37365245784304 2006-06-20T16:25:35.000Z 199.55254994272354 2006-06-20T16:25:36.000Z 197.5347627816774 2006-06-20T16:25:37.000Z 195.60159880523668 2006-06-20T16:25:38.000Z 196.24599089780915 2006-06-20T16:25:39.000Z 197.78122646752803 2006-06-20T16:25:40.000Z 197.26139662228547 2006-06-20T16:25:41.000Z 196.06003342235928 2006-06-20T16:25:42.000Z 197.9908029213093 2006-06-20T16:25:43.000Z 200.57381535307573 2006-06-20T16:25:44.000Z 202.80604622516324 2006-06-20T16:25:45.000Z 204 2006-06-20T16:25:46.000Z 207.3000000000011 2006-06-20T16:25:47.000Z 210.26436071300498 2006-06-20T16:25:48.000Z 213.1295608890247 2006-06-20T16:25:49.000Z 232.64994654688104 2006-06-20T16:26:00.000Z 241.92845226754542 2006-06-20T16:26:10.000Z 242.75388802729788 2006-06-20T16:26:11.000Z 243.6578496004468 2006-06-20T16:26:12.000Z 243.10000000000036 2006-06-20T16:26:13.000Z 241.41654321924312 2006-06-20T16:26:14.000Z 240.1339605330959 2006-06-20T16:26:15.000Z 239.79608438988458 2006-06-20T16:26:16.000Z 240.3783318193166 2006-06-20T16:26:17.000Z 244.04574197045494 2006-06-20T16:26:18.000Z 248.6161629868675 2006-06-20T16:26:19.000Z 245.8000000000011 2006-06-20T16:26:20.000Z 257.2008838930633 2006-06-20T16:26:21.000Z 259.5 2006-06-20T16:26:22.000Z 268.86997863352315 2006-06-20T16:26:23.000Z 278.54540453595126 2006-06-20T16:26:24.000Z 271.86186304083236 2006-06-20T16:26:25.000Z 262.6729450383236 2006-06-20T16:26:26.000Z 268.02694189138793 2006-06-20T16:26:30.000Z 304.6811163896303 2006-06-20T16:26:45.000Z 338.4664433620877 2006-06-20T16:27:00.000Z 359.67317742817255 2006-06-20T16:27:15.000Z 332.7668653231357 2006-06-20T16:27:30.000Z 337.90000000000146 2006-06-20T16:27:45.000Z 337.90000000000146 2006-06-20T16:28:00.000Z 337.2133543871355 2006-06-20T16:28:15.000Z 337.90000000000146 2006-06-20T16:28:30.000Z 338.0949864093462 2006-06-20T16:29:00.000Z 337.90000000000146 2006-06-20T16:29:15.000Z 337.90000000000146 2006-06-20T16:29:30.000Z 337.90000000000146 2006-06-20T16:29:45.000Z 337.90000000000146 2006-06-20T16:30:00.000Z 337.90000000000146 2006-06-20T16:30:15.000Z 337.90000000000146 2006-06-20T16:30:30.000Z 337.90000000000146 2006-06-20T16:30:45.000Z 337.90000000000146 2006-06-20T16:31:00.000Z 337.90000000000146 2006-06-20T16:31:15.000Z 337.90000000000146 2006-06-20T16:31:45.000Z 337.9000000000014 2006-06-20T16:32:00.000Z 337.90000000000146 2006-06-20T16:32:15.000Z 337.90000000000146 2006-06-20T16:32:30.000Z 337.90000000000146 2006-06-20T16:32:45.000Z 337.90000000000146 2006-06-20T16:33:00.000Z 337.90000000000146 2006-06-20T16:33:15.000Z 337.90000000000146 2006-06-20T16:33:30.000Z 337.90000000000146 2006-06-20T16:33:45.000Z 337.90000000000146 2006-06-20T16:34:00.000Z 337.71061222176206 2006-06-20T16:34:15.000Z 337.41105929976464 2006-06-20T16:34:30.000Z 337.71061222176206 2006-06-20T16:34:45.000Z 337.90000000000146 2006-06-20T16:35:00.000Z 338.0949864093462 2006-06-20T16:35:15.000Z 340.46686532313583 2006-06-20T16:35:30.000Z 337.90559863110684 2006-06-20T16:35:45.000Z 337.9000000000015 2006-06-20T16:36:00.000Z 337.71061222176206 2006-06-20T16:36:15.000Z 337.9000000000015 2006-06-20T16:36:30.000Z 338.0949864093462 2006-06-20T16:36:45.000Z 337.90000000000146 2006-06-20T16:37:00.000Z 366.9408460393548 2006-06-20T16:37:15.000Z 364.61005950011383 2006-06-20T16:37:30.000Z 354.36547917872673 2006-06-20T16:37:45.000Z 332.90000000000146 2006-06-20T16:38:00.000Z 310.0815561544392 2006-06-20T16:38:15.000Z 285 2006-06-20T16:38:30.000Z 261.9530278310101 2006-06-20T16:38:45.000Z 285.4302928891042 2006-06-20T16:39:00.000Z 293.3000000000011 2006-06-20T16:39:15.000Z 293.0337640960939 2006-06-20T16:39:30.000Z 280.66823772185785 2006-06-20T16:39:45.000Z 285.8419944129427 2006-06-20T16:40:00.000Z 272.9147141576908 2006-06-20T16:40:15.000Z 272.1832885480306 2006-06-20T16:40:30.000Z 251.38899840000113 2006-06-20T16:40:45.000Z 238.41161084026152 2006-06-20T16:41:00.000Z 221.86866864515468 2006-06-20T16:41:15.000Z 205.67790073147822 2006-06-20T16:41:30.000Z 207.21248160796318 2006-06-20T16:41:45.000Z 214.3000000000011 2006-06-20T16:42:00.000Z 212.60530078591182 2006-06-20T16:42:15.000Z 217.19969166219377 2006-06-20T16:42:30.000Z 209 2006-06-20T16:42:45.000Z 218.77416588012233 2006-06-20T16:43:00.000Z 216.23807205632417 2006-06-20T16:43:15.000Z 216.67549910206992 2006-06-20T16:43:30.000Z 228.06987735410326 2006-06-20T16:43:45.000Z 226.36677273558348 2006-06-20T16:44:00.000Z 226.62606066269274 2006-06-20T16:44:15.000Z 226.64758163843985 2006-06-20T16:44:30.000Z 226.7006198520093 2006-06-20T16:44:45.000Z 226.53388008473976 2006-06-20T16:45:16.000Z 231.96498093512022 2006-06-20T16:45:46.000Z 218.6000000000004 2006-06-20T16:46:01.000Z 208.78185503918223 2006-06-20T16:46:16.000Z 211 2006-06-20T16:46:31.000Z 214.60266217752408 2006-06-20T16:46:46.000Z 212.88398865584804 2006-06-20T16:47:01.000Z 214.5966627894207 2006-06-20T16:47:16.000Z 213.3365579440496 2006-06-20T16:47:31.000Z 212.57349088126847 2006-06-20T16:47:46.000Z 214.22925493752172 2006-06-20T16:48:01.000Z 215.12697280096984 2006-06-20T16:48:16.000Z 213.87633555797623 2006-06-20T16:48:31.000Z 212.99433103251425 2006-06-20T16:48:46.000Z 213.41918674164918 2006-06-20T16:49:01.000Z 213.52055091399495 2006-06-20T16:49:16.000Z 216.8475235298597 2006-06-20T16:49:31.000Z 234.0955422177917 2006-06-20T16:49:46.000Z 245.80000000000112 2006-06-20T16:50:01.000Z 261.8310508572039 2006-06-20T16:50:16.000Z 265.9206230042976 2006-06-20T16:50:31.000Z 278.68837686819114 2006-06-20T16:50:46.000Z 306.103609845718 2006-06-20T16:51:01.000Z 317.11485004895405 2006-06-20T16:51:16.000Z 306.7977055507023 2006-06-20T16:51:31.000Z 299.89107822980816 2006-06-20T16:51:46.000Z 285.5 2006-06-20T16:52:01.000Z 290.75097033365324 2006-06-20T16:52:16.000Z 305.00368112952253 2006-06-20T16:52:31.000Z 305.96737572983983 2006-06-20T16:52:46.000Z 301.97784547531046 2006-06-20T16:53:01.000Z 305.8000000000011 2006-06-20T16:53:16.000Z 302.90732464355085 2006-06-20T16:53:31.000Z 295.8683377776542 2006-06-20T16:53:46.000Z 289.8000000000011 2006-06-20T16:54:01.000Z 285.4269570271489 2006-06-20T16:54:16.000Z 283.2585955553932 2006-06-20T16:54:31.000Z 269.4532477226103 2006-06-20T16:54:46.000Z 259.40460971487687 2006-06-20T16:55:01.000Z 258.89047312570943 2006-06-20T16:55:16.000Z 259.0571093332037 2006-06-20T16:55:31.000Z 266.0429047098936 2006-06-20T16:55:46.000Z 276.77635801522626 2006-06-20T16:56:01.000Z 269.5524913750556 2006-06-20T16:56:16.000Z 265.67749973312107 2006-06-20T16:56:31.000Z 260.3000000000011 2006-06-20T16:56:46.000Z 240.30000000000112 2006-06-20T16:57:01.000Z 233.41533670434808 2006-06-20T16:57:16.000Z 235.66284955666757 2006-06-20T16:57:31.000Z 242.80207412536308 2006-06-20T16:57:47.000Z 254.5847290852018 2006-06-20T16:58:02.000Z 260.9910912746577 2006-06-20T16:58:17.000Z 263.7347116481051 2006-06-20T16:58:32.000Z 251.85876123828288 2006-06-20T16:58:47.000Z 237.9013909333388 2006-06-20T16:59:02.000Z 238.51620994424593 2006-06-20T16:59:17.000Z 245.44535447285654 2006-06-20T16:59:32.000Z 261.300443281958 2006-06-20T16:59:47.000Z 271.60637105277806 2006-06-20T17:00:02.000Z 286.62780409064226 2006-06-20T17:00:17.000Z 282.62832345455 2006-06-20T17:00:32.000Z 270.32102079860397 2006-06-20T17:00:47.000Z 267.1522387562322 2006-06-20T17:01:02.000Z 265.57534850817274 2006-06-20T17:01:17.000Z 267.97820049040126 2006-06-20T17:01:32.000Z 276.4088119045423 2006-06-20T17:01:47.000Z 296.8362138449221 2006-06-20T17:02:02.000Z 289.02432593819873 2006-06-20T17:02:17.000Z 286.0242408734521 2006-06-20T17:02:32.000Z 273.81956622256075 2006-06-20T17:02:47.000Z 272.71745723034326 2006-06-20T17:03:02.000Z 264.2886250761218 2006-06-20T17:03:17.000Z 263.8398790408863 2006-06-20T17:03:32.000Z 262.48419652264613 2006-06-20T17:03:47.000Z 268.5704824889092 2006-06-20T17:04:02.000Z 278.603025643947 2006-06-20T17:04:17.000Z 279.10976809789463 2006-06-20T17:04:32.000Z 286.74664270612647 2006-06-20T17:04:47.000Z 287.90673793924543 2006-06-20T17:05:02.000Z 297.28306844444126 2006-06-20T17:05:17.000Z 296.43918660271584 2006-06-20T17:05:32.000Z 274.0497096137831 2006-06-20T17:05:47.000Z 263.7534788746161 2006-06-20T17:06:02.000Z 223.25249919996202 2006-06-20T17:06:17.000Z 211.15322356866818 2006-06-20T17:06:32.000Z 192.38516094939348 2006-06-20T17:06:47.000Z 184 2006-06-20T17:07:02.000Z 197.21581273166237 2006-06-20T17:07:17.000Z 190.17950561055997 2006-06-20T17:07:32.000Z 187.9637657502564 2006-06-20T17:07:47.000Z 190.80042303305945 2006-06-20T17:08:02.000Z 185.68354032770097 2006-06-20T17:08:17.000Z 185.0794624283918 2006-06-20T17:08:32.000Z 184.77001599967573 2006-06-20T17:08:47.000Z 185.0794624283918 2006-06-20T17:09:02.000Z 186.2026379576836 2006-06-20T17:09:17.000Z 184.3000000000011 2006-06-20T17:09:33.000Z 185.69995544048962 2006-06-20T17:09:49.000Z 186.19794349521442 2006-06-20T17:10:06.000Z 186.19794349521442 2006-06-20T17:10:21.000Z 185.63870296180312 2006-06-20T17:10:36.000Z 185.13957833298957 2006-06-20T17:10:51.000Z 185.75659897424416 2006-06-20T17:11:06.000Z 186.5741437279806 2006-06-20T17:11:21.000Z 187.13452083548063 2006-06-20T17:11:36.000Z 187.78073051271528 2006-06-20T17:11:51.000Z 187.65702493254616 2006-06-20T17:12:06.000Z 187.65702493254616 2006-06-20T17:12:21.000Z 187.54383282528886 2006-06-20T17:12:36.000Z 185.99032668084914 2006-06-20T17:12:51.000Z 187.35291722417014 2006-06-20T17:13:06.000Z 189.7351717920053 2006-06-20T17:13:21.000Z 190.80392211048508 2006-06-20T17:13:36.000Z 189.15806529428883 2006-06-20T17:13:51.000Z 188.6400687503404 2006-06-20T17:14:06.000Z 188.30801968362738 2006-06-20T17:14:21.000Z 187.97597061691437 2006-06-20T17:14:36.000Z 188.9721178170534 2006-06-20T17:14:51.000Z 187.7386957999787 2006-06-20T17:15:06.000Z 193.7289635771196 2006-06-20T17:15:21.000Z 194.26385564445616 2006-06-20T17:15:36.000Z 194.95026915555425 2006-06-20T17:15:51.000Z 194.95026915555428 2006-06-20T17:16:06.000Z 194.9327928889087 2006-06-20T17:16:36.000Z 194.95026915555425 2006-06-20T17:16:51.000Z 194.96972606577953 2006-06-20T17:17:06.000Z 191.2286286107752 2006-06-20T17:17:21.000Z 199.72167595173312 2006-06-20T17:17:36.000Z 210.29024686916188 2006-06-20T17:17:51.000Z 215.3872929931627 2006-06-20T17:18:06.000Z 216.93474119179882 2006-06-20T17:18:21.000Z 208.21917300819308 2006-06-20T17:18:36.000Z 223.9510162444211 2006-06-20T17:18:51.000Z 244.8483871994682 2006-06-20T17:19:06.000Z 271.0891574624934 2006-06-20T17:19:21.000Z 273.3659313982917 2006-06-20T17:19:36.000Z 268.28862796588834 2006-06-20T17:19:51.000Z 254.6867471625032 2006-06-20T17:20:06.000Z 254.6575650133891 2006-06-20T17:20:21.000Z 263.32382322036966 2006-06-20T17:20:36.000Z 254.23059382998798 2006-06-20T17:20:51.000Z 242.0647415506195 2006-06-20T17:21:06.000Z 252.23551278333244 2006-06-20T17:21:21.000Z 223.97121337881623 2006-06-20T17:21:36.000Z 211.10000000000036 2006-06-20T17:21:51.000Z 201.9647840429098 2006-06-20T17:22:06.000Z 210.55504287332406 2006-06-20T17:22:21.000Z 205.96703952902868 2006-06-20T17:22:36.000Z 205.1727306912514 2006-06-20T17:22:51.000Z 207.54821504242764 2006-06-20T17:23:06.000Z 210.84329361704476 2006-06-20T17:23:21.000Z 217.32070013948814 2006-06-20T17:23:36.000Z 223.84975837407939 2006-06-20T17:23:51.000Z 228.18400402581364 2006-06-20T17:24:06.000Z 219.90000000000146 2006-06-20T17:24:21.000Z 209.5 2006-06-20T17:24:36.000Z 219.04428470044041 2006-06-20T17:24:51.000Z 221.78588205012593 2006-06-20T17:25:06.000Z 221.00099629270846 2006-06-20T17:25:21.000Z 239.02492296854135 2006-06-20T17:25:36.000Z 264.680854602159 2006-06-20T17:25:51.000Z 260.8151811356202 2006-06-20T17:26:06.000Z 261.9344552674568 2006-06-20T17:26:22.000Z 261.8178637481771 2006-06-20T17:26:37.000Z 252.3000000000011 2006-06-20T17:26:52.000Z 219.45509486789666 2006-06-20T17:27:07.000Z 214.28887893329514 2006-06-20T17:27:22.000Z 225.56631934794228 2006-06-20T17:27:37.000Z 231.51229797864858 2006-06-20T17:27:52.000Z 232.8000000000011 2006-06-20T17:28:07.000Z 233.58956865409974 2006-06-20T17:28:22.000Z 225.8000000000011 2006-06-20T17:28:37.000Z 224.3000000000011 2006-06-20T17:28:52.000Z 218.03804947906187 2006-06-20T17:29:07.000Z 217.80545956962794 2006-06-20T17:29:22.000Z 222.3458513377742 2006-06-20T17:29:37.000Z 224.56324321958328 2006-06-20T17:29:52.000Z 224.5172341557692 2006-06-20T17:30:07.000Z 225.50204800004212 2006-06-20T17:30:22.000Z 224.50305476896574 2006-06-20T17:30:37.000Z 231.39950941493768 2006-06-20T17:30:52.000Z 233.90237582221306 2006-06-20T17:31:07.000Z 234 2006-06-20T17:31:22.000Z 234.20000000000073 2006-06-20T17:31:37.000Z 233.5 2006-06-20T17:31:52.000Z 230.0435717403896 2006-06-20T17:32:07.000Z 224.38066596277122 2006-06-20T17:32:22.000Z 223.70000000000073 2006-06-20T17:32:37.000Z 221.91781600713875 2006-06-20T17:32:52.000Z 221.24051242453174 2006-06-20T17:33:07.000Z 221.0576149065432 2006-06-20T17:33:22.000Z 220.92055851233664 2006-06-20T17:33:37.000Z 221.0085128214635 2006-06-20T17:33:52.000Z 220.90269471232577 2006-06-20T17:34:07.000Z 220.26124518094662 2006-06-20T17:35:07.000Z 220.22394099910818 2006-06-20T17:35:22.000Z 220.22394099910818 2006-06-20T17:35:37.000Z 220.20000000000073 2006-06-20T17:35:52.000Z 220.20000000000073 2006-06-20T17:36:07.000Z 220.20000000000073 2006-06-20T17:36:23.000Z 220.29745217850513 2006-06-20T17:36:38.000Z 220.3885182520383 2006-06-20T17:36:53.000Z 220.5695453965863 2006-06-20T17:37:08.000Z 220.77901781027717 2006-06-20T17:37:23.000Z 220.95984477049458 2006-06-20T17:37:38.000Z 221.19421772347056 2006-06-20T17:37:53.000Z 221.32401665052208 2006-06-20T17:38:08.000Z 221.16315604101513 2006-06-20T17:38:23.000Z 221.2585245360643 2006-06-20T17:38:38.000Z 222.21520621590608 2006-06-20T17:39:23.000Z 224.20587987620428 2006-06-20T17:39:38.000Z 227.50206598658224 2006-06-20T17:39:53.000Z 234.0745944965233 2006-06-20T17:40:08.000Z 238.6631914175817 2006-06-20T17:40:23.000Z 237.13876418713534 2006-06-20T17:40:38.000Z 235.3561834394946 2006-06-20T17:40:53.000Z 229.37628117981436 2006-06-20T17:41:08.000Z 236.54877754766534 2006-06-20T17:41:23.000Z 246.05251413334702 2006-06-20T17:41:38.000Z 256.32502107024254 2006-06-20T17:41:53.000Z 248.84756507903916 2006-06-20T17:42:08.000Z 236.88962193066396 2006-06-20T17:42:23.000Z 238.4164003567015 2006-06-20T17:42:38.000Z 249.70000000000073 2006-06-20T17:42:53.000Z 249.93918365095863 2006-06-20T17:43:08.000Z 249.22114100685363 2006-06-20T17:43:23.000Z 250.95151931732033 2006-06-20T17:43:38.000Z 260.4177513046052 2006-06-20T17:43:53.000Z 260.4482564386583 2006-06-20T17:44:08.000Z 262.20032713066104 2006-06-20T17:44:23.000Z 261.90000000000146 2006-06-20T17:44:38.000Z 265.6786306559112 2006-06-20T17:44:53.000Z 267.5 2006-06-20T17:45:08.000Z 276.8742291134744 2006-06-20T17:45:23.000Z 268.2960933262493 2006-06-20T17:45:38.000Z 268.28248194586513 2006-06-20T17:45:53.000Z 273.0665450287019 2006-06-20T17:46:08.000Z 289.7231430306666 2006-06-20T17:46:23.000Z 273.90000000000146 2006-06-20T17:46:38.000Z 272.452394045517 2006-06-20T17:46:53.000Z 280.8625679408703 2006-06-20T17:47:08.000Z 294.22083294927273 2006-06-20T17:47:23.000Z 291.11915804445823 2006-06-20T17:47:38.000Z 287.0080015929425 2006-06-20T17:47:53.000Z 293.49280455107873 2006-06-20T17:48:08.000Z 295.1866864232586 2006-06-20T17:48:23.000Z 308.2067749729387 2006-06-20T17:48:38.000Z 294.79687949377995 2006-06-20T17:48:53.000Z 296.9596330666695 2006-06-20T17:49:08.000Z 304.51575849612817 2006-06-20T17:49:23.000Z 308.4613115377724 2006-06-20T17:49:38.000Z 303.28621649483756 2006-06-20T17:49:53.000Z 309.10000000000036 2006-06-20T17:50:08.000Z 312.20175833441397 2006-06-20T17:50:23.000Z 322.14410168896575 2006-06-20T17:50:38.000Z 319.90000000000146 2006-06-20T17:50:53.000Z 322.9716548212684 2006-06-20T17:51:08.000Z 322.462004906778 2006-06-20T17:51:23.000Z 326.10000000000036 2006-06-20T17:51:38.000Z 328.21969614736815 2006-06-20T17:51:53.000Z 330.6574838569858 2006-06-20T17:52:08.000Z 333.1940287999813 2006-06-20T17:52:23.000Z 328.80537268072925 2006-06-20T17:52:38.000Z 332.02896991562193 2006-06-20T17:52:53.000Z 331.2821671442131 2006-06-20T17:53:08.000Z 331.5859473919034 2006-06-20T17:53:23.000Z 331.5859473919034 2006-06-20T17:53:38.000Z 331.4978670079497 2006-06-20T17:53:53.000Z 331.5233206151522 2006-06-20T17:54:38.000Z 331.5233206151522 2006-06-20T17:54:54.000Z 331.60000000000036 2006-06-20T17:55:09.000Z 331.60000000000036 2006-06-20T17:56:24.000Z 331.5746135848578 2006-06-20T17:56:39.000Z 331.5373732232492 2006-06-20T17:56:54.000Z 331.5373732232492 2006-06-20T17:57:39.000Z 331.60000000000036 2006-06-20T17:57:54.000Z 331.60000000000036 2006-06-20T17:58:25.000Z 331.60000000000036 2006-06-20T17:58:40.000Z 331.60000000000036 2006-06-20T17:58:55.000Z 331.6000000000003 2006-06-20T17:59:10.000Z 331.60000000000036 2006-06-20T17:59:25.000Z 331.60000000000036 2006-06-20T17:59:40.000Z 331.60000000000036 2006-06-20T17:59:56.000Z 331.60000000000036 2006-06-20T18:00:11.000Z 331.60000000000036 2006-06-20T18:00:26.000Z 331.60000000000036 2006-06-20T18:00:41.000Z 331.60000000000036 2006-06-20T18:00:56.000Z 331.60000000000036 2006-06-20T18:01:11.000Z 331.60000000000036 2006-06-20T18:01:56.000Z 331.6000000000004 2006-06-20T18:02:11.000Z 331.60000000000036 2006-06-20T18:02:26.000Z 331.60000000000036 2006-06-20T18:02:41.000Z 331.60000000000036 2006-06-20T18:03:11.000Z 331.60000000000036 2006-06-20T18:03:41.000Z 331.60000000000036 2006-06-20T18:03:56.000Z 331.60000000000036 2006-06-20T18:04:11.000Z 331.60000000000036 2006-06-20T18:04:26.000Z 331.60000000000036 2006-06-20T18:04:41.000Z 331.60000000000036 2006-06-20T18:04:56.000Z 331.60000000000036 2006-06-20T18:05:11.000Z 331.60000000000036 2006-06-20T18:05:26.000Z 331.60000000000036 2006-06-20T18:05:41.000Z 331.60000000000036 2006-06-20T18:06:11.000Z 331.60000000000036 2006-06-20T18:06:26.000Z 331.60000000000036 2006-06-20T18:06:41.000Z 331.6000000000003 2006-06-20T18:06:56.000Z 331.60000000000036 2006-06-20T18:07:11.000Z 331.6000000000003 2006-06-20T18:07:26.000Z 331.60000000000036 2006-06-20T18:07:56.000Z 331.60000000000036 2006-06-20T18:08:11.000Z 331.60000000000036 2006-06-20T18:08:41.000Z 331.60000000000036 2006-06-20T18:08:56.000Z 331.6000000000004 2006-06-20T18:09:11.000Z 331.6000000000004 2006-06-20T18:09:26.000Z 331.60000000000036 2006-06-20T18:10:11.000Z 331.60000000000036 2006-06-20T18:10:26.000Z 331.60000000000036 2006-06-20T18:10:41.000Z 331.60000000000036 2006-06-20T18:10:56.000Z 331.60000000000036 2006-06-20T18:11:11.000Z 331.60000000000036 2006-06-20T18:11:26.000Z 331.60000000000036 2006-06-20T18:11:41.000Z 331.60000000000036 2006-06-20T18:11:56.000Z 331.60000000000036 2006-06-20T18:12:11.000Z 331.60000000000036 2006-06-20T18:12:26.000Z 331.60000000000036 2006-06-20T18:12:41.000Z 331.6000000000003 2006-06-20T18:12:56.000Z 331.60000000000036 2006-06-20T18:13:11.000Z 331.60000000000036 2006-06-20T18:13:26.000Z 331.60000000000036 2006-06-20T18:13:41.000Z 331.6000000000004 2006-06-20T18:13:56.000Z 331.616298638238 2006-06-20T18:14:11.000Z 331.60000000000036 2006-06-20T18:14:26.000Z 331.60000000000036 2006-06-20T18:14:41.000Z 331.60000000000036 2006-06-20T18:14:56.000Z 331.60000000000036 2006-06-20T18:15:11.000Z 331.60000000000036 2006-06-20T18:15:26.000Z 331.60000000000036 2006-06-20T18:15:41.000Z 331.60000000000036 2006-06-20T18:15:56.000Z 331.60000000000036 2006-06-20T18:16:11.000Z 331.60000000000036 2006-06-20T18:16:26.000Z 331.60000000000036 2006-06-20T18:16:41.000Z 331.60000000000036 2006-06-20T18:16:56.000Z 331.60000000000036 2006-06-20T18:17:11.000Z 331.60000000000036 2006-06-20T18:17:26.000Z 331.5373732232492 2006-06-20T18:17:41.000Z 331.44646291760756 2006-06-20T18:17:56.000Z 331.4826079807247 2006-06-20T18:18:11.000Z 331.48260798072477 2006-06-20T18:18:26.000Z 331.5373732232492 2006-06-20T18:18:41.000Z 331.5746135848578 2006-06-20T18:18:56.000Z 331.60000000000036 2006-06-20T18:19:11.000Z 331.60000000000036 2006-06-20T18:19:26.000Z 331.60000000000036 2006-06-20T18:19:41.000Z 331.60000000000036 2006-06-20T18:19:56.000Z 331.60000000000036 2006-06-20T18:20:11.000Z 331.60000000000036 2006-06-20T18:20:26.000Z 331.60000000000036 2006-06-20T18:20:41.000Z 331.60000000000036 2006-06-20T18:20:56.000Z 331.60000000000036 2006-06-20T18:21:11.000Z 331.60000000000036 2006-06-20T18:21:26.000Z 331.60000000000036 2006-06-20T18:21:41.000Z 331.60000000000036 2006-06-20T18:21:56.000Z 331.60000000000036 2006-06-20T18:22:11.000Z 331.6000000000003 2006-06-20T18:22:26.000Z 331.60000000000036 2006-06-20T18:22:41.000Z 331.60000000000036 2006-06-20T18:22:56.000Z 331.60000000000036 2006-06-20T18:23:11.000Z 331.60000000000036 2006-06-20T18:23:26.000Z 331.57461358485784 2006-06-20T18:23:41.000Z 331.5746135848578 2006-06-20T18:23:56.000Z 331.3555525960403 2006-06-20T18:24:11.000Z 331.282167144213 2006-06-20T18:24:26.000Z 331.282167144213 2006-06-20T18:24:41.000Z 331.1912567938679 2006-06-20T18:25:11.000Z 331.24602206698637 2006-06-20T18:25:26.000Z 331.19125679386786 2006-06-20T18:25:41.000Z 331.1912567938679 2006-06-20T18:26:11.000Z 331.11787131885075 2006-06-20T18:26:26.000Z 331.06310603218157 2006-06-20T18:26:41.000Z 331.02696094000714 2006-06-20T18:26:56.000Z 331.02696094000714 2006-06-20T18:27:11.000Z 331.0631060321815 2006-06-20T18:27:26.000Z 331.02696094000714 2006-06-20T18:27:41.000Z 331.06310603218157 2006-06-20T18:27:56.000Z 331.02696094000714 2006-06-20T18:28:11.000Z 331.02696094000714 2006-06-20T18:28:26.000Z 331.11787131885075 2006-06-20T18:28:41.000Z 331.02696094000714 2006-06-20T18:28:56.000Z 331.02696094000714 2006-06-20T18:29:11.000Z 331.11787131885075 2006-06-20T18:29:26.000Z 331.15401640487846 2006-06-20T18:29:41.000Z 331.15401640487846 2006-06-20T18:29:56.000Z 331.11787131885075 2006-06-20T18:30:11.000Z 331.15401640487846 2006-06-20T18:30:26.000Z 331.11787131885075 2006-06-20T18:30:41.000Z 331.11787131885075 2006-06-20T18:30:56.000Z 331.02696094000714 2006-06-20T18:31:11.000Z 330.9845251472202 2006-06-20T18:31:26.000Z 330.9845251472202 2006-06-20T18:31:41.000Z 331.02696094000714 2006-06-20T18:31:56.000Z 331.06310603218157 2006-06-20T18:32:11.000Z 331.06310603218157 2006-06-20T18:32:26.000Z 331.06310603218157 2006-06-20T18:32:41.000Z 331.11787131885075 2006-06-20T18:32:56.000Z 331.1912567938679 2006-06-20T18:33:11.000Z 331.282167144213 2006-06-20T18:33:26.000Z 331.24602206698637 2006-06-20T18:33:41.000Z 331.24602206698637 2006-06-20T18:33:56.000Z 331.15401640487846 2006-06-20T18:34:26.000Z 331.11787131885075 2006-06-20T18:34:41.000Z 330.9965735130012 2006-06-20T18:34:56.000Z 330.95422167801325 2006-06-20T18:35:11.000Z 330.9662700459363 2006-06-20T18:35:26.000Z 330.9115047304896 2006-06-20T18:35:41.000Z 330.9115047304896 2006-06-20T18:35:56.000Z 330.90205055270957 2006-06-20T18:36:11.000Z 330.8687877723954 2006-06-20T18:36:26.000Z 330.88120124847694 2006-06-20T18:36:41.000Z 330.8994563587481 2006-06-20T18:36:56.000Z 330.9418082071471 2006-06-20T18:37:11.000Z 330.95422167801325 2006-06-20T18:37:26.000Z 330.9418082071471 2006-06-20T18:37:41.000Z 330.95422167801325 2006-06-20T18:37:56.000Z 330.9418082071471 2006-06-20T18:38:11.000Z 330.8994563587481 2006-06-20T18:38:26.000Z 330.8687877723954 2006-06-20T18:38:41.000Z 330.89945635874807 2006-06-20T18:38:56.000Z 330.9235531013463 2006-06-20T18:39:11.000Z 330.8994563587481 2006-06-20T18:39:26.000Z 330.8994563587481 2006-06-20T18:39:41.000Z 330.88120124847694 2006-06-20T18:39:56.000Z 330.8994563587481 2006-06-20T18:40:11.000Z 330.9115047304896 2006-06-20T18:40:26.000Z 330.9115047304896 2006-06-20T18:40:41.000Z 330.92355310134633 2006-06-20T18:40:56.000Z 330.9418082071472 2006-06-20T18:41:11.000Z 330.89945635874807 2006-06-20T18:41:26.000Z 330.88120124847694 2006-06-20T18:41:41.000Z 330.9235531013463 2006-06-20T18:41:56.000Z 330.88120124847694 2006-06-20T18:42:11.000Z 330.8687877723954 2006-06-20T18:42:26.000Z 330.9418082071471 2006-06-20T18:42:56.000Z 330.9418082071471 2006-06-20T18:43:11.000Z 330.9418082071471 2006-06-20T18:43:56.000Z 330.9662700459363 2006-06-20T18:44:11.000Z 331.24602206698637 2006-06-20T18:44:41.000Z 331.2821671442131 2006-06-20T18:44:56.000Z 331.2460220669863 2006-06-20T18:45:11.000Z 331.2821671442131 2006-06-20T18:45:26.000Z 331.24602206698637 2006-06-20T18:45:41.000Z 331.4103178516964 2006-06-20T18:45:56.000Z 331.282167144213 2006-06-20T18:46:11.000Z 331.44646291760756 2006-06-20T18:46:26.000Z 331.5373732232492 2006-06-20T18:46:41.000Z 331.2821671442131 2006-06-20T18:46:56.000Z 331.1540164048784 2006-06-20T18:47:11.000Z 331.1912567938679 2006-06-20T18:47:26.000Z 331.24602206698637 2006-06-20T18:47:41.000Z 331.4464629176075 2006-06-20T18:47:56.000Z 331.60000000000036 2006-06-20T18:48:11.000Z 331.57461358485773 2006-06-20T18:48:26.000Z 331.53737322324923 2006-06-20T18:48:41.000Z 331.3555525960403 2006-06-20T18:48:56.000Z 331.3183122187855 2006-06-20T18:49:11.000Z 330.9609730401311 2006-06-20T18:49:26.000Z 331.1912567938679 2006-06-20T18:49:41.000Z 331.2821671442131 2006-06-20T18:49:56.000Z 331.282167144213 2006-06-20T18:50:11.000Z 331.282167144213 2006-06-20T18:50:26.000Z 331.1178713188507 2006-06-20T18:50:41.000Z 331.15401640487846 2006-06-20T18:50:56.000Z 331.11787131885075 2006-06-20T18:51:11.000Z 331.15401640487846 2006-06-20T18:51:26.000Z 330.92482794795654 2006-06-20T18:51:41.000Z 330.71171187840696 2006-06-20T18:51:56.000Z 330.9845251472202 2006-06-20T18:52:11.000Z 330.9845251472202 2006-06-20T18:52:26.000Z 330.9965735130012 2006-06-20T18:52:41.000Z 330.9845251472202 2006-06-20T18:52:56.000Z 331.0269609400071 2006-06-20T18:53:11.000Z 330.9965735130012 2006-06-20T18:53:26.000Z 330.8255606664844 2006-06-20T18:53:41.000Z 331.3555525960403 2006-06-20T18:53:57.000Z 330.71906282324414 2006-06-20T18:54:27.000Z 331.4724805928072 2006-06-20T18:54:42.000Z 331.5373732232492 2006-06-20T18:54:57.000Z 331.58594739190335 2006-06-20T18:55:12.000Z 331.40327457673885 2006-06-20T18:55:27.000Z 331.34058060792785 2006-06-20T18:55:42.000Z 331.49786700794976 2006-06-20T18:55:57.000Z 331.34058060792785 2006-06-20T18:56:12.000Z 331.31126897260583 2006-06-20T18:56:27.000Z 331.00910139610096 2006-06-20T18:56:42.000Z 331.34432992555696 2006-06-20T18:56:57.000Z 331.15089845962393 2006-06-20T18:57:12.000Z 331.00910139610096 2006-06-20T18:57:27.000Z 331.0638666517571 2006-06-20T18:57:42.000Z 331.2231885886522 2006-06-20T18:57:57.000Z 331.34058060792785 2006-06-20T18:58:12.000Z 331.34058060792785 2006-06-20T18:58:27.000Z 331.18329420811546 2006-06-20T18:58:42.000Z 330.7081749523062 2006-06-20T18:58:57.000Z 330.67202987507955 2006-06-20T18:59:12.000Z 330.77455100198307 2006-06-20T18:59:27.000Z 331.07468305886744 2006-06-20T18:59:42.000Z 331.07468305886744 2006-06-20T18:59:57.000Z 330.93571594427374 2006-06-20T19:00:12.000Z 330.93571594427374 2006-06-20T19:00:27.000Z 330.894597012806 2006-06-20T19:00:57.000Z 331.07468305886744 2006-06-20T19:01:13.000Z 330.89957086704703 2006-06-20T19:01:28.000Z 331.1800341521625 2006-06-20T19:01:43.000Z 331.2821671442131 2006-06-20T19:01:58.000Z 331.02696094000714 2006-06-20T19:02:13.000Z 336.0144205735669 2006-06-20T19:06:31.000Z 331.0129083319102 2006-06-20T19:06:46.000Z 330.9389760000172 2006-06-20T19:07:01.000Z 330.4957941800558 2006-06-20T19:07:15.000Z 330.5797562230119 2006-06-20T19:07:30.000Z 330.87634922326606 2006-06-20T19:07:45.000Z 331.0962624000391 2006-06-20T19:08:00.000Z 331.00062139295096 2006-06-20T19:08:15.000Z 331.42866099188143 2006-06-20T19:08:30.000Z 330.5714018335475 2006-06-20T19:09:07.000Z 329.90350756864075 2006-06-20T19:11:35.000Z 330.016129601584 2006-06-20T19:12:12.000Z 331.0350133020227 2006-06-20T19:12:56.000Z 360.9307518859635 2006-06-20T19:13:53.000Z 371.9888066191466 2006-06-20T19:14:12.000Z 373.5 2006-06-20T19:14:27.000Z 372.08709708799176 2006-06-20T19:14:42.000Z 368.5948694755334 2006-06-20T19:14:57.000Z 368.57848422366766 2006-06-20T19:15:24.000Z 361.10761062409836 2006-06-20T19:16:05.000Z 377.9375040003106 2006-06-20T19:16:20.000Z 378.19708942095787 2006-06-20T19:16:35.000Z 391.2971434130344 2006-06-20T19:16:50.000Z 394.5 2006-06-20T19:17:05.000Z 383.6522894221834 2006-06-20T19:17:20.000Z 388.0833339452292 2006-06-20T19:17:35.000Z 378.10000000000036 2006-06-20T19:17:50.000Z 387.3000000000011 2006-06-20T19:18:05.000Z 385.81312273063276 2006-06-20T19:18:20.000Z 385.17812792459034 2006-06-20T19:18:35.000Z 387.0133863974372 2006-06-20T19:18:50.000Z 404.60000000000036 2006-06-20T19:19:05.000Z 423.8674624853778 2006-06-20T19:19:20.000Z 435.2511247728473 2006-06-20T19:19:35.000Z 448.24335970466575 2006-06-20T19:19:50.000Z 457.02058178647525 2006-06-20T19:20:05.000Z 454.8238339897725 2006-06-20T19:20:20.000Z 439.4317976787696 2006-06-20T19:20:35.000Z 436.9536101546611 2006-06-20T19:20:50.000Z 417.5606262414731 2006-06-20T19:21:05.000Z 419.7004237943821 2006-06-20T19:21:20.000Z 414.39129192680264 2006-06-20T19:21:35.000Z 412.27636898101895 2006-06-20T19:21:54.000Z 422.2000000000007 2006-06-20T19:22:09.000Z 442.8004684339283 2006-06-20T19:22:24.000Z 466.9219477331273 2006-06-20T19:22:39.000Z 494.1317675816832 2006-06-20T19:22:54.000Z 506.85869252272096 2006-06-20T19:23:09.000Z 502.1826997814706 2006-06-20T19:23:24.000Z 491.5116123306571 2006-06-20T19:23:39.000Z 498.31674158936426 2006-06-20T19:23:54.000Z 511.6278012586296 2006-06-20T19:24:09.000Z 535.5518030221588 2006-06-20T19:24:24.000Z 541.3179655896975 2006-06-20T19:24:39.000Z 533.515734186396 2006-06-20T19:24:54.000Z 544.3895177196536 2006-06-20T19:25:09.000Z 540.4700564898554 2006-06-20T19:25:24.000Z 552.7111014984093 2006-06-20T19:25:39.000Z 545.9223446601441 2006-06-20T19:25:44.000Z 542.8771223456083 2006-06-20T19:25:45.000Z 541.7058598767278 2006-06-20T19:25:46.000Z 543.5152234249749 2006-06-20T19:25:47.000Z 544.8307519998408 2006-06-20T19:25:48.000Z 544.651603011849 2006-06-20T19:25:49.000Z 548.3518777360222 2006-06-20T19:25:51.000Z 541.8000000000011 2006-06-20T19:25:55.000Z 548.7466992970561 2006-06-20T19:26:10.000Z 542.6427602082895 2006-06-20T19:26:25.000Z 544.4000000000015 2006-06-20T19:26:40.000Z 548.6770132686954 2006-06-20T19:26:55.000Z 536.7761470059178 2006-06-20T19:27:10.000Z 535.7910930772314 2006-06-20T19:27:25.000Z 528.075923560677 2006-06-20T19:27:40.000Z 507.4099972691392 2006-06-20T19:27:55.000Z 503.52371046659636 2006-06-20T19:27:56.000Z 503.3882914418365 2006-06-20T19:27:57.000Z 500.02706346651564 2006-06-20T19:27:58.000Z 494.68578070148357 2006-06-20T19:28:00.000Z 494.3928584249237 2006-06-20T19:28:01.000Z 496.17826894884126 2006-06-20T19:28:02.000Z 497.5957854906098 2006-06-20T19:28:03.000Z 496.90000000000146 2006-06-20T19:28:04.000Z 495.7016795616604 2006-06-20T19:28:05.000Z 493.41452424535134 2006-06-20T19:28:06.000Z 494.6295900442183 2006-06-20T19:28:07.000Z 491.6996196807369 2006-06-20T19:28:08.000Z 489.5033842075628 2006-06-20T19:28:10.000Z 493.13606247435405 2006-06-20T19:28:11.000Z 494.83608793643276 2006-06-20T19:28:12.000Z 473.5682560006159 2006-06-20T19:28:25.000Z 464.13986904001854 2006-06-20T19:28:40.000Z 467.30058376788713 2006-06-20T19:28:55.000Z 476.0566353918989 2006-06-20T19:29:10.000Z 473.2530180457054 2006-06-20T19:29:25.000Z 471.86382971110413 2006-06-20T19:29:40.000Z 474.16579996915664 2006-06-20T19:29:55.000Z 485.45517271055667 2006-06-20T19:30:10.000Z 476.63106558744977 2006-06-20T19:30:25.000Z 474.98449433043834 2006-06-20T19:30:40.000Z 472.8763202558973 2006-06-20T19:30:55.000Z 476.60000000000036 2006-06-20T19:31:10.000Z 483.1953492104076 2006-06-20T19:31:25.000Z 481.1019270522058 2006-06-20T19:31:40.000Z 480.7501155022537 2006-06-20T19:31:55.000Z 483.220998486085 2006-06-20T19:32:10.000Z 487 2006-06-20T19:32:23.000Z 486.9994607397355 2006-06-20T19:32:24.000Z 492.07231573336765 2006-06-20T19:32:25.000Z 487.29636980625907 2006-06-20T19:32:40.000Z 495.11031519919675 2006-06-20T19:32:55.000Z 495.85983869758655 2006-06-20T19:33:10.000Z 499.77436268753155 2006-06-20T19:33:25.000Z 496.26853852365235 2006-06-20T19:33:40.000Z 499.5 2006-06-20T19:33:55.000Z 501.01412695096894 2006-06-20T19:33:56.000Z 502.6796416000008 2006-06-20T19:33:58.000Z 503.579183808715 2006-06-20T19:34:01.000Z 502.2272654232578 2006-06-20T19:34:02.000Z 506.6787553287584 2006-06-20T19:34:10.000Z 506.6203354644601 2006-06-20T19:34:25.000Z 512.2147783109685 2006-06-20T19:34:40.000Z 517.6580760606504 2006-06-20T19:34:55.000Z 522.470299733128 2006-06-20T19:35:10.000Z 515.3756339923946 2006-06-20T19:35:25.000Z 510.9000000000015 2006-06-20T19:35:40.000Z 517.0447995956997 2006-06-20T19:35:57.000Z 526.3000000000011 2006-06-20T19:36:12.000Z 530.0190207999204 2006-06-20T19:36:27.000Z 548.1461405536165 2006-06-20T19:36:42.000Z 543.0161396962292 2006-06-20T19:36:57.000Z 545.9232462223154 2006-06-20T19:37:18.000Z 541.5177446770026 2006-06-20T19:37:33.000Z 540.3592376219118 2006-06-20T19:37:48.000Z 542.3593628444722 2006-06-20T19:38:03.000Z 543.6000000000004 2006-06-20T19:38:18.000Z 543.2761001596702 2006-06-20T19:38:34.000Z 540.3117710221572 2006-06-20T19:38:36.000Z 538.7869185076105 2006-06-20T19:38:37.000Z 539.2908815829556 2006-06-20T19:38:38.000Z 541.2779012104372 2006-06-20T19:38:39.000Z 542.3334631314501 2006-06-20T19:38:40.000Z 542.0162176000421 2006-06-20T19:38:41.000Z 541 2006-06-20T19:38:42.000Z 541.1322776602491 2006-06-20T19:38:43.000Z 541.5720700822899 2006-06-20T19:38:44.000Z 543.7104361032459 2006-06-20T19:38:45.000Z 545.7947944254618 2006-06-20T19:38:46.000Z 543.3311750423404 2006-06-20T19:38:51.000Z 551.828439779534 2006-06-20T19:38:59.000Z 552.0427442446362 2006-06-20T19:39:00.000Z 552 2006-06-20T19:39:02.000Z 552.5 2006-06-20T19:39:03.000Z 552.6483470598132 2006-06-20T19:39:04.000Z 552.2000000000007 2006-06-20T19:39:05.000Z 551.8235436657689 2006-06-20T19:39:06.000Z 556.5 2006-06-20T19:39:13.000Z 587.9129703429043 2006-06-20T19:39:28.000Z 565.3000000000011 2006-06-20T19:39:43.000Z 563.2645193102314 2006-06-20T19:39:58.000Z 559.7000000000007 2006-06-20T19:40:13.000Z 559.209530887404 2006-06-20T19:40:28.000Z 560.2524310167883 2006-06-20T19:40:43.000Z 564.1960627768894 2006-06-20T19:40:58.000Z 568.7289535147149 2006-06-20T19:41:13.000Z 564.524479402625 2006-06-20T19:41:28.000Z 566.2760378125133 2006-06-20T19:41:43.000Z 568.9295954914282 2006-06-20T19:41:58.000Z 575.5303602197271 2006-06-20T19:42:13.000Z 576.6611068175413 2006-06-20T19:42:28.000Z 581.4466267849747 2006-06-20T19:42:43.000Z 582.4122489462133 2006-06-20T19:42:58.000Z 590.409750259925 2006-06-20T19:43:13.000Z 584.713498197357 2006-06-20T19:43:28.000Z 583.8590442666797 2006-06-20T19:43:43.000Z 584.0838302512096 2006-06-20T19:43:58.000Z 583.7000000000006 2006-06-20T19:44:13.000Z 579.4803657108919 2006-06-20T19:44:29.000Z 585.5 2006-06-20T19:44:44.000Z 582.8710491306849 2006-06-20T19:45:00.000Z 579.899973063171 2006-06-20T19:45:15.000Z 580.1475607039412 2006-06-20T19:45:30.000Z 576.4000000000015 2006-06-20T19:45:45.000Z 578.0289694435663 2006-06-20T19:46:00.000Z 587.2000000000007 2006-06-20T19:46:15.000Z 582.0550405403607 2006-06-20T19:46:30.000Z 586.9099316906654 2006-06-20T19:46:46.000Z 586.5748730080848 2006-06-20T19:47:01.000Z 586.7854320660626 2006-06-20T19:47:16.000Z 585.2912225985677 2006-06-20T19:47:46.000Z 586.2410996736035 2006-06-20T19:48:01.000Z 583.0026279537947 2006-06-20T19:48:16.000Z 587.6909248038666 2006-06-20T19:48:31.000Z 585.2313007906629 2006-06-20T19:48:46.000Z 590.664507548858 2006-06-20T19:49:01.000Z 586.5966248111802 2006-06-20T19:49:16.000Z 591.8298859322149 2006-06-20T19:49:31.000Z 593.3223794466822 2006-06-20T19:49:46.000Z 598.0024232214064 2006-06-20T19:50:01.000Z 600.003384419997 2006-06-20T19:50:06.000Z 596.8975276373328 2006-06-20T19:50:10.000Z 596.5177481622003 2006-06-20T19:50:11.000Z 596.3275505777453 2006-06-20T19:50:16.000Z 595.6943066809811 2006-06-20T19:50:31.000Z 589.7602133842884 2006-06-20T19:50:46.000Z 590.7131339946768 2006-06-20T19:51:04.000Z 594 2006-06-20T19:51:19.000Z 594 2006-06-20T19:51:34.000Z 593.9354144344107 2006-06-20T19:51:49.000Z 594.9000000000015 2006-06-20T19:52:04.000Z 595.2000000000007 2006-06-20T19:52:19.000Z 594.9653262222191 2006-06-20T19:52:34.000Z 597 2006-06-20T19:52:49.000Z 597.9474508231048 2006-06-20T19:53:04.000Z 598.7242576213329 2006-06-20T19:53:34.000Z 598.5348387555687 2006-06-20T19:53:50.000Z 598.6786101760349 2006-06-20T19:54:06.000Z 598.6240842239936 2006-06-20T19:54:23.000Z 598.7339278222303 2006-06-20T19:54:39.000Z 598.7796658791544 2006-06-20T19:55:16.000Z 598.8000000000011 2006-06-20T19:56:23.000Z 599.025100709681 2006-06-20T19:56:39.000Z 598.9196775503132 2006-06-20T19:57:01.000Z 598.9626253047028 2006-06-20T19:57:16.000Z 598.8779687197421 2006-06-20T19:57:31.000Z 598.8000000000011 2006-06-20T19:57:46.000Z 598.8000000000011 2006-06-20T19:58:01.000Z 598.7885571143053 2006-06-20T19:58:16.000Z 598.7944527056944 2006-06-20T19:58:43.000Z 598.70537340423 2006-06-20T19:58:58.000Z 598.6786101760349 2006-06-20T19:59:13.000Z 598.7676083025301 2006-06-20T19:59:28.000Z 598.7966719863098 2006-06-20T19:59:50.000Z 599.0460933160442 2006-06-20T20:00:06.000Z 600 2006-06-20T20:00:21.000Z 600 2006-06-20T20:00:36.000Z 607.0266035480429 2006-06-20T20:00:51.000Z 609.4000000000015 2006-06-20T20:01:06.000Z 618.2191915237819 2006-06-20T20:01:21.000Z 617.0358001777903 2006-06-20T20:01:36.000Z 633.2744026737294 2006-06-20T20:01:51.000Z 646.8335891759033 2006-06-20T20:02:06.000Z 658 2006-06-20T20:02:21.000Z 668.569961671159 2006-06-20T20:02:36.000Z 675.6000000000004 2006-06-20T20:02:51.000Z 681.1000000000004 2006-06-20T20:03:06.000Z 682.1000000000004 2006-06-20T20:03:21.000Z 689.3732560376175 2006-06-20T20:03:36.000Z 709.4701494130319 2006-06-20T20:03:51.000Z 726.3850899625579 2006-06-20T20:04:06.000Z 744.5336545800475 2006-06-20T20:04:21.000Z 747.9443238468386 2006-06-20T20:04:26.000Z 747.1000000000004 2006-06-20T20:04:27.000Z 748.8404821901593 2006-06-20T20:04:28.000Z 753.5953035206312 2006-06-20T20:04:29.000Z 757.6000000000004 2006-06-20T20:04:30.000Z 760.4437529434878 2006-06-20T20:04:31.000Z 763.5379356078722 2006-06-20T20:04:32.000Z 766.1239267555536 2006-06-20T20:04:33.000Z 767.9372955757435 2006-06-20T20:04:34.000Z 768.8000000000011 2006-06-20T20:04:35.000Z 770.0420405511709 2006-06-20T20:04:36.000Z 771.7073494797585 2006-06-20T20:04:37.000Z 773.1434086927919 2006-06-20T20:04:38.000Z 774.9274573628797 2006-06-20T20:04:39.000Z 774.6082170102858 2006-06-20T20:04:40.000Z 775.0698760315313 2006-06-20T20:04:41.000Z 776.762339161334 2006-06-20T20:04:42.000Z 780 2006-06-20T20:04:43.000Z 783.4526589189147 2006-06-20T20:04:44.000Z 786.5951780382321 2006-06-20T20:04:45.000Z 787.8633109333001 2006-06-20T20:04:46.000Z 791.1082032848623 2006-06-20T20:04:47.000Z 793.1000000000004 2006-06-20T20:04:48.000Z 795.7594818293685 2006-06-20T20:04:49.000Z 797.6146775324369 2006-06-20T20:04:50.000Z 799.3935563541415 2006-06-20T20:04:51.000Z 800.9000000000015 2006-06-20T20:04:52.000Z 802.6021837838471 2006-06-20T20:04:53.000Z 803.329411669356 2006-06-20T20:04:54.000Z 804.609585109301 2006-06-20T20:04:55.000Z 806.3000000000011 2006-06-20T20:04:56.000Z 808.2674367430876 2006-06-20T20:04:57.000Z 810.4301868659453 2006-06-20T20:04:58.000Z 813.5125367324338 2006-06-20T20:04:59.000Z 815.7000000000008 2006-06-20T20:05:00.000Z 818.5596298896251 2006-06-20T20:05:01.000Z 819.7594418088216 2006-06-20T20:05:02.000Z 821.4071423175759 2006-06-20T20:05:03.000Z 823.5597717332662 2006-06-20T20:05:04.000Z 826.3000000000011 2006-06-20T20:05:05.000Z 828.9746968831405 2006-06-20T20:05:06.000Z 829.4845720768658 2006-06-20T20:05:07.000Z 829.7000000000007 2006-06-20T20:05:08.000Z 831.0653142862833 2006-06-20T20:05:09.000Z 833.8340946033143 2006-06-20T20:05:10.000Z 836.7378295340075 2006-06-20T20:05:11.000Z 840.4374669670606 2006-06-20T20:05:12.000Z 841.9085424354308 2006-06-20T20:05:13.000Z 843.5317975928085 2006-06-20T20:05:14.000Z 844.1432933966405 2006-06-20T20:05:15.000Z 846.5032898637706 2006-06-20T20:05:16.000Z 847.9086595128771 2006-06-20T20:05:17.000Z 847.2509575111103 2006-06-20T20:05:18.000Z 847.2455583121563 2006-06-20T20:05:19.000Z 849.4728561777861 2006-06-20T20:05:20.000Z 853.0677531306176 2006-06-20T20:05:21.000Z 856 2006-06-20T20:05:22.000Z 859.2816344462345 2006-06-20T20:05:23.000Z 864.4201132231614 2006-06-20T20:05:24.000Z 866.460139102583 2006-06-20T20:05:25.000Z 867.003668960464 2006-06-20T20:05:26.000Z 867.3689998577472 2006-06-20T20:05:27.000Z 867.9657108801846 2006-06-20T20:05:28.000Z 867.4652880936403 2006-06-20T20:05:29.000Z 867.9735747688928 2006-06-20T20:05:30.000Z 869.2708999387924 2006-06-20T20:05:31.000Z 871.738788608043 2006-06-20T20:05:32.000Z 873.813029560145 2006-06-20T20:05:33.000Z 876.7046873315242 2006-06-20T20:05:34.000Z 879.4473913910804 2006-06-20T20:05:35.000Z 881.3750667390733 2006-06-20T20:05:36.000Z 884.8105398613039 2006-06-20T20:05:37.000Z 888.2911159645777 2006-06-20T20:05:38.000Z 890.012225549575 2006-06-20T20:05:39.000Z 892.8360363073607 2006-06-20T20:05:40.000Z 894.725094362349 2006-06-20T20:05:41.000Z 893.9648044166101 2006-06-20T20:05:42.000Z 895.1282001920288 2006-06-20T20:05:43.000Z 896.8738325845459 2006-06-20T20:05:44.000Z 895.5511137914251 2006-06-20T20:05:45.000Z 896.7000000000007 2006-06-20T20:05:46.000Z 897.8000000000011 2006-06-20T20:05:47.000Z 900.322183730269 2006-06-20T20:05:48.000Z 903.38602301674 2006-06-20T20:05:49.000Z 905.7568884690137 2006-06-20T20:05:50.000Z 905.9000000000015 2006-06-20T20:05:51.000Z 907.6468813047981 2006-06-20T20:05:52.000Z 930.128518252075 2006-06-20T20:06:02.000Z 930.5927557973666 2006-06-20T20:06:03.000Z 931.7870141500617 2006-06-20T20:06:04.000Z 933.579139052491 2006-06-20T20:06:05.000Z 933.3176627813384 2006-06-20T20:06:06.000Z 932.3348095483158 2006-06-20T20:06:07.000Z 931.2379128889424 2006-06-20T20:06:08.000Z 930.7671667017984 2006-06-20T20:06:09.000Z 933.1375291607114 2006-06-20T20:06:10.000Z 936.2172487112704 2006-06-20T20:06:11.000Z 940.8206938861624 2006-06-20T20:06:12.000Z 942.9323870466797 2006-06-20T20:06:13.000Z 945.4714289778619 2006-06-20T20:06:14.000Z 948.4941657166556 2006-06-20T20:06:15.000Z 950.3632312035198 2006-06-20T20:06:16.000Z 951.2794260602216 2006-06-20T20:06:17.000Z 954.5478399999683 2006-06-20T20:06:18.000Z 958.0815116978722 2006-06-20T20:06:19.000Z 959.5843403746949 2006-06-20T20:06:20.000Z 962.1976122595144 2006-06-20T20:06:21.000Z 963.7255917486282 2006-06-20T20:06:22.000Z 966.7315520233484 2006-06-20T20:06:23.000Z 968.1781386459121 2006-06-20T20:06:24.000Z 969.1000000000004 2006-06-20T20:06:25.000Z 969.8654676602002 2006-06-20T20:06:26.000Z 973.3402488888478 2006-06-20T20:06:27.000Z 975.760374682608 2006-06-20T20:06:28.000Z 978.504703943059 2006-06-20T20:06:29.000Z 981.0587083377413 2006-06-20T20:06:30.000Z 983 2006-06-20T20:06:31.000Z 986.2297251142015 2006-06-20T20:06:32.000Z 989.1748098844911 2006-06-20T20:06:33.000Z 991.1000000000004 2006-06-20T20:06:34.000Z 993.4187320185295 2006-06-20T20:06:35.000Z 994.8504108867749 2006-06-20T20:06:36.000Z 996.4000000000015 2006-06-20T20:06:37.000Z 998.0854932166638 2006-06-20T20:06:38.000Z 999.0097607486894 2006-06-20T20:06:39.000Z 998.739823483211 2006-06-20T20:06:40.000Z 998.6925093920663 2006-06-20T20:06:41.000Z 1000.1712523234548 2006-06-20T20:06:42.000Z 1002.3287184832528 2006-06-20T20:06:43.000Z 1006.1768614712176 2006-06-20T20:06:44.000Z 1008.2352822809486 2006-06-20T20:06:45.000Z 1009.2000000000007 2006-06-20T20:06:46.000Z 1011.0638385293082 2006-06-20T20:06:47.000Z 1013.1157969069682 2006-06-20T20:06:48.000Z 1014.9723252435215 2006-06-20T20:06:49.000Z 1016.1479452949951 2006-06-20T20:06:50.000Z 1017.6665583187727 2006-06-20T20:06:51.000Z 1019.5919860052414 2006-06-20T20:06:52.000Z 1022.0989503257492 2006-06-20T20:06:53.000Z 1023.2125282872009 2006-06-20T20:06:54.000Z 1025.3796734293928 2006-06-20T20:06:55.000Z 1027.5868816923128 2006-06-20T20:06:56.000Z 1029.800000000001 2006-06-20T20:06:57.000Z 1031.092240151577 2006-06-20T20:06:58.000Z 1032.4636657777482 2006-06-20T20:06:59.000Z 1031.8601856710397 2006-06-20T20:07:00.000Z 1033.300000000001 2006-06-20T20:07:01.000Z 1037.3681838379312 2006-06-20T20:07:02.000Z 1040.1200938666711 2006-06-20T20:07:03.000Z 1040.7153682826327 2006-06-20T20:07:04.000Z 1042.0609557333871 2006-06-20T20:07:05.000Z 1043.8751453765362 2006-06-20T20:07:06.000Z 1048.2041962381688 2006-06-20T20:07:07.000Z 1055.1069781998874 2006-06-20T20:07:08.000Z 1058.2814578620953 2006-06-20T20:07:09.000Z 1062.102424916062 2006-06-20T20:07:10.000Z 1066.9651735831994 2006-06-20T20:07:11.000Z 1073.6113194666814 2006-06-20T20:07:12.000Z 1074.0862543118776 2006-06-20T20:07:13.000Z 1073.2000000000007 2006-06-20T20:07:14.000Z 1076.9172582242645 2006-06-20T20:07:15.000Z 1078.1394260549932 2006-06-20T20:07:16.000Z 1077.815453652732 2006-06-20T20:07:17.000Z 1079.5 2006-06-20T20:07:18.000Z 1080.5786161535714 2006-06-20T20:07:19.000Z 1082.300000000001 2006-06-20T20:07:20.000Z 1082.300000000001 2006-06-20T20:07:21.000Z 1082.300000000001 2006-06-20T20:07:22.000Z 1082.4958798222244 2006-06-20T20:07:23.000Z 1084.4947131582126 2006-06-20T20:07:24.000Z 1086.2177066666782 2006-06-20T20:07:25.000Z 1086.0653066239327 2006-06-20T20:07:26.000Z 1085.9993437603127 2006-06-20T20:07:27.000Z 1088.0931698828008 2006-06-20T20:07:28.000Z 1090.111779555633 2006-06-20T20:07:29.000Z 1090.9456768313487 2006-06-20T20:07:30.000Z 1093.6564326617874 2006-06-20T20:07:31.000Z 1095.800000000001 2006-06-20T20:07:32.000Z 1097.6428889105541 2006-06-20T20:07:33.000Z 1098.092874286809 2006-06-20T20:07:34.000Z 1097.6459283266222 2006-06-20T20:07:35.000Z 1098.7096540978832 2006-06-20T20:07:36.000Z 1104.1000000000006 2006-06-20T20:07:51.000Z 1097.300000000001 2006-06-20T20:08:06.000Z 1095.300000000001 2006-06-20T20:08:21.000Z 1090.467637646246 2006-06-20T20:08:36.000Z 1088.053765376006 2006-06-20T20:08:51.000Z 1091.6213340418744 2006-06-20T20:09:21.000Z 1092 2006-06-20T20:09:36.000Z 1084.841288533342 2006-06-20T20:09:51.000Z 1084.1130084404722 2006-06-20T20:10:06.000Z 1085.239679690696 2006-06-20T20:10:21.000Z 1089.4560857044537 2006-06-20T20:10:36.000Z 1089.4452313788327 2006-06-20T20:10:51.000Z 1085.1224120524016 2006-06-20T20:11:06.000Z 1079.4681702684147 2006-06-20T20:11:21.000Z 1087.319724749416 2006-06-20T20:11:36.000Z 1083.384345855937 2006-06-20T20:11:51.000Z 1067.6000000000004 2006-06-20T20:12:06.000Z 1063.4307437200155 2006-06-20T20:12:21.000Z 1060.5723776657615 2006-06-20T20:12:36.000Z 1066.820974848048 2006-06-20T20:12:51.000Z 1065.036337097502 2006-06-20T20:13:06.000Z 1069.4361443841835 2006-06-20T20:13:21.000Z 1063.0996586666442 2006-06-20T20:13:36.000Z 1047.1402176359193 2006-06-20T20:13:51.000Z 1052.5744107693438 2006-06-20T20:14:06.000Z 1048.0434982684442 2006-06-20T20:14:21.000Z 1063.438352340721 2006-06-20T20:14:36.000Z 1068.64762488287 2006-06-20T20:14:51.000Z 1066 2006-06-20T20:15:06.000Z 1057.9423214079582 2006-06-20T20:15:21.000Z 1039.4994193920174 2006-06-20T20:15:36.000Z 1026.601313434589 2006-06-20T20:15:51.000Z 1025.8541516801124 2006-06-20T20:16:06.000Z 1023.6808019223636 2006-06-20T20:16:19.000Z 1025.6468888686331 2006-06-20T20:16:20.000Z 1024.7000000000007 2006-06-20T20:16:21.000Z 1026.4854757692676 2006-06-20T20:16:22.000Z 1024.0947437605887 2006-06-20T20:16:23.000Z 1022.7656023326805 2006-06-20T20:16:24.000Z 1021.2729072925973 2006-06-20T20:16:25.000Z 1021.8895559111611 2006-06-20T20:16:26.000Z 1019.7079726662729 2006-06-20T20:16:27.000Z 1018.731257002685 2006-06-20T20:16:28.000Z 1019.6103834830226 2006-06-20T20:16:29.000Z 1024.5951650108452 2006-06-20T20:16:30.000Z 1026.8586497707295 2006-06-20T20:16:31.000Z 1026.8891395803075 2006-06-20T20:16:32.000Z 1028.6691925333587 2006-06-20T20:16:33.000Z 1031.5 2006-06-20T20:16:34.000Z 1032.2012316550447 2006-06-20T20:16:35.000Z 1033.1396093158055 2006-06-20T20:16:36.000Z 1033.5919853657956 2006-06-20T20:16:37.000Z 1032.1511964161423 2006-06-20T20:16:38.000Z 1031.3171533358761 2006-06-20T20:16:39.000Z 1031.3915453347477 2006-06-20T20:16:40.000Z 1032.5446921883158 2006-06-20T20:16:41.000Z 1033.212852407118 2006-06-20T20:16:42.000Z 1033.8557644514142 2006-06-20T20:16:43.000Z 1035.247054051539 2006-06-20T20:16:44.000Z 1037.3693010509023 2006-06-20T20:16:45.000Z 1039.3075776000742 2006-06-20T20:16:46.000Z 1039.6293818511979 2006-06-20T20:16:47.000Z 1042.1755800749888 2006-06-20T20:16:48.000Z 1041.708351620264 2006-06-20T20:16:49.000Z 1041.4000000000015 2006-06-20T20:16:50.000Z 1040.501365977224 2006-06-20T20:16:51.000Z 1038.6938282666274 2006-06-20T20:16:52.000Z 1039.40571967438 2006-06-20T20:16:53.000Z 1038.9000000000015 2006-06-20T20:16:54.000Z 1038.2912451365278 2006-06-20T20:16:55.000Z 1038.9859675269809 2006-06-20T20:16:56.000Z 1037.3146749521613 2006-06-20T20:16:57.000Z 1037.9000000000015 2006-06-20T20:16:58.000Z 1036.8597478970896 2006-06-20T20:16:59.000Z 1037.6482733370744 2006-06-20T20:17:00.000Z 1036.9226951605456 2006-06-20T20:17:01.000Z 1036 2006-06-20T20:17:02.000Z 1036.200000000001 2006-06-20T20:17:03.000Z 1036.9000000000015 2006-06-20T20:17:04.000Z 1038.1288125145254 2006-06-20T20:17:05.000Z 1038.6875694078865 2006-06-20T20:17:06.000Z 1038.3493758886832 2006-06-20T20:17:07.000Z 1038.2000000000007 2006-06-20T20:17:08.000Z 1041.0739550468516 2006-06-20T20:17:09.000Z 1041.7000000000007 2006-06-20T20:17:10.000Z 1040.7000000000007 2006-06-20T20:17:11.000Z 1040.2066420833116 2006-06-20T20:17:12.000Z 1041.244098133315 2006-06-20T20:17:13.000Z 1043.0121632445946 2006-06-20T20:17:14.000Z 1046.5435369346353 2006-06-20T20:17:15.000Z 1048.4000000000015 2006-06-20T20:17:16.000Z 1050.7485225010678 2006-06-20T20:17:17.000Z 1051.800000000001 2006-06-20T20:17:18.000Z 1052.4547794765099 2006-06-20T20:17:19.000Z 1052.2000000000007 2006-06-20T20:17:20.000Z 1051.8731129405103 2006-06-20T20:17:21.000Z 1050.973816454085 2006-06-20T20:17:22.000Z 1049.8986273849398 2006-06-20T20:17:23.000Z 1049.106780090947 2006-06-20T20:17:24.000Z 1048.8244737707084 2006-06-20T20:17:25.000Z 1048.4130500964452 2006-06-20T20:17:26.000Z 1048.1163083093245 2006-06-20T20:17:27.000Z 1047.6270065747965 2006-06-20T20:17:28.000Z 1046.9000000000015 2006-06-20T20:17:29.000Z 1046.8440033222096 2006-06-20T20:17:30.000Z 1047.5948795255742 2006-06-20T20:17:31.000Z 1048 2006-06-20T20:17:32.000Z 1047.650642587897 2006-06-20T20:17:33.000Z 1047.5 2006-06-20T20:17:34.000Z 1046.5 2006-06-20T20:17:35.000Z 1044.9437520082115 2006-06-20T20:17:36.000Z 1044.8235647146596 2006-06-20T20:17:37.000Z 1045.3440225099687 2006-06-20T20:17:38.000Z 1046.0138844444882 2006-06-20T20:17:39.000Z 1047.15468309171 2006-06-20T20:17:40.000Z 1047.498798961821 2006-06-20T20:17:41.000Z 1046.800000000001 2006-06-20T20:17:42.000Z 1047.4126591209103 2006-06-20T20:17:43.000Z 1048.5639079406633 2006-06-20T20:17:44.000Z 1050.8601927111629 2006-06-20T20:17:45.000Z 1052.7000000000007 2006-06-20T20:17:46.000Z 1052.1000000000004 2006-06-20T20:17:47.000Z 1051.5 2006-06-20T20:17:48.000Z 1053.0813109193007 2006-06-20T20:17:49.000Z 1053.7268205511627 2006-06-20T20:17:50.000Z 1053.5 2006-06-20T20:17:51.000Z 1054.2572082347715 2006-06-20T20:17:52.000Z 1055.7000000000007 2006-06-20T20:17:53.000Z 1056.3933467878032 2006-06-20T20:17:54.000Z 1060.3862717296215 2006-06-20T20:17:55.000Z 1060.800000000001 2006-06-20T20:17:56.000Z 1059.3521140377816 2006-06-20T20:17:57.000Z 1065.989230198094 2006-06-20T20:17:58.000Z 1063.8518132477313 2006-06-20T20:17:59.000Z 1064.669567466839 2006-06-20T20:18:00.000Z 1063.2000000000007 2006-06-20T20:18:01.000Z 1062.9104147451976 2006-06-20T20:18:02.000Z 1064.800000000001 2006-06-20T20:18:03.000Z 1063.2299559210896 2006-06-20T20:18:04.000Z 1069.5629013333482 2006-06-20T20:18:05.000Z 1068.9055507227793 2006-06-20T20:18:06.000Z 1072.4433884973464 2006-06-20T20:18:07.000Z 1071.3881719594362 2006-06-20T20:18:08.000Z 1070.7430777188647 2006-06-20T20:18:09.000Z 1072.1000000000004 2006-06-20T20:18:10.000Z 1068.570796043194 2006-06-20T20:18:11.000Z 1068.529022936174 2006-06-20T20:18:12.000Z 1069.0826756803808 2006-06-20T20:18:13.000Z 1067.8472562092065 2006-06-20T20:18:14.000Z 1068.389384191903 2006-06-20T20:18:15.000Z 1072.5275991893386 2006-06-20T20:18:16.000Z 1073.419191270864 2006-06-20T20:18:17.000Z 1076.491745995457 2006-06-20T20:18:18.000Z 1078.4000000000015 2006-06-20T20:18:19.000Z 1079.4755786674316 2006-06-20T20:18:20.000Z 1079.6000000000004 2006-06-20T20:18:21.000Z 1079.5517580729042 2006-06-20T20:18:22.000Z 1080.413552469342 2006-06-20T20:18:23.000Z 1080 2006-06-20T20:18:24.000Z 1080.1497539934712 2006-06-20T20:18:25.000Z 1081.0048221013046 2006-06-20T20:18:26.000Z 1080.2284549973908 2006-06-20T20:18:27.000Z 1078.9098744888797 2006-06-20T20:18:28.000Z 1077.819818509407 2006-06-20T20:18:29.000Z 1078.3571265710993 2006-06-20T20:18:30.000Z 1078.0992106991716 2006-06-20T20:18:31.000Z 1076.2000000000007 2006-06-20T20:18:32.000Z 1076.2000000000007 2006-06-20T20:18:33.000Z 1078.3941354417711 2006-06-20T20:18:34.000Z 1081.28017757088 2006-06-20T20:18:35.000Z 1085.656329688803 2006-06-20T20:18:36.000Z 1086.2000000000007 2006-06-20T20:18:37.000Z 1086.361176474859 2006-06-20T20:18:38.000Z 1086.1075006962758 2006-06-20T20:18:39.000Z 1085.5 2006-06-20T20:18:40.000Z 1084.349594070344 2006-06-20T20:18:41.000Z 1085.5450069330645 2006-06-20T20:18:42.000Z 1083.7060190407956 2006-06-20T20:18:43.000Z 1081.2224692054097 2006-06-20T20:18:44.000Z 1081.194199976353 2006-06-20T20:18:45.000Z 1081.8085695797813 2006-06-20T20:18:46.000Z 1084.800000000001 2006-06-20T20:18:47.000Z 1085.885089486838 2006-06-20T20:18:48.000Z 1086 2006-06-20T20:18:49.000Z 1085.2327363128782 2006-06-20T20:18:50.000Z 1084.1000000000004 2006-06-20T20:18:51.000Z 1082.699561107951 2006-06-20T20:18:52.000Z 1084.300000000001 2006-06-20T20:18:53.000Z 1084.2871680000799 2006-06-20T20:18:54.000Z 1084.3526511980974 2006-06-20T20:18:55.000Z 1083.364770218637 2006-06-20T20:18:56.000Z 1083.2000000000007 2006-06-20T20:18:57.000Z 1083.714821047078 2006-06-20T20:18:58.000Z 1085.47669770848 2006-06-20T20:18:59.000Z 1085.7000000000007 2006-06-20T20:19:00.000Z 1085.0781182087935 2006-06-20T20:19:01.000Z 1085 2006-06-20T20:19:02.000Z 1085.1267356241592 2006-06-20T20:19:03.000Z 1085.6000000000004 2006-06-20T20:19:04.000Z 1086.4773169447835 2006-06-20T20:19:05.000Z 1086.2445854653283 2006-06-20T20:19:06.000Z 1085.3556943360031 2006-06-20T20:19:07.000Z 1085.296900344712 2006-06-20T20:19:08.000Z 1084.8590742186652 2006-06-20T20:19:09.000Z 1084.3699094612161 2006-06-20T20:19:10.000Z 1085.437962351204 2006-06-20T20:19:11.000Z 1086.6417749333664 2006-06-20T20:19:12.000Z 1086.4918518979682 2006-06-20T20:19:13.000Z 1085.1443056639987 2006-06-20T20:19:14.000Z 1083.6781001694947 2006-06-20T20:19:15.000Z 1081.2305330123975 2006-06-20T20:19:16.000Z 1080.595510044509 2006-06-20T20:19:17.000Z 1080.2354372067025 2006-06-20T20:19:18.000Z 1079.6488775111275 2006-06-20T20:19:19.000Z 1079.896991776126 2006-06-20T20:19:20.000Z 1080.8199488000714 2006-06-20T20:19:21.000Z 1081.7429912744258 2006-06-20T20:19:22.000Z 1080.936296874658 2006-06-20T20:19:23.000Z 1078.1905913104774 2006-06-20T20:19:24.000Z 1075.3647940920794 2006-06-20T20:19:25.000Z 1071.8188681295499 2006-06-20T20:19:26.000Z 1069.9958391058065 2006-06-20T20:19:27.000Z 1068.8510609066125 2006-06-20T20:19:28.000Z 1068.777403300719 2006-06-20T20:19:29.000Z 1068.199208704267 2006-06-20T20:19:30.000Z 1067.3023606615852 2006-06-20T20:19:31.000Z 1067.0230066793047 2006-06-20T20:19:32.000Z 1067.1000000000004 2006-06-20T20:19:33.000Z 1066.7694139964422 2006-06-20T20:19:34.000Z 1066.4000000000015 2006-06-20T20:19:35.000Z 1066.2000000000007 2006-06-20T20:19:36.000Z 1066.2584499768923 2006-06-20T20:19:37.000Z 1066.5538469467547 2006-06-20T20:19:38.000Z 1066.404040533329 2006-06-20T20:19:39.000Z 1065.3533104510298 2006-06-20T20:19:40.000Z 1065.2032234666876 2006-06-20T20:19:41.000Z 1065.8784370199821 2006-06-20T20:19:42.000Z 1066.891735218001 2006-06-20T20:19:43.000Z 1066.7118183598388 2006-06-20T20:19:44.000Z 1065.3090646514215 2006-06-20T20:19:45.000Z 1066.3743551894474 2006-06-20T20:19:46.000Z 1067.7951381984644 2006-06-20T20:19:47.000Z 1067.4000000000015 2006-06-20T20:19:48.000Z 1066.380177411484 2006-06-20T20:19:49.000Z 1065.52765351832 2006-06-20T20:19:50.000Z 1065.6178672405433 2006-06-20T20:19:51.000Z 1067.1825279432128 2006-06-20T20:19:52.000Z 1069.4605246308968 2006-06-20T20:19:53.000Z 1070 2006-06-20T20:20:06.000Z 1071.7469805511191 2006-06-20T20:20:08.000Z 1092.8685991295151 2006-06-20T20:20:21.000Z 1094.6000000000004 2006-06-20T20:20:23.000Z 1093.7933403638197 2006-06-20T20:20:24.000Z 1096.367453175109 2006-06-20T20:20:25.000Z 1095.6000000000004 2006-06-20T20:20:26.000Z 1097.193416525748 2006-06-20T20:20:27.000Z 1097.509403733327 2006-06-20T20:20:28.000Z 1098.5034167263202 2006-06-20T20:20:29.000Z 1098.2000000000007 2006-06-20T20:20:30.000Z 1100.4029029534381 2006-06-20T20:20:31.000Z 1101.2000000000007 2006-06-20T20:20:32.000Z 1104.807240266074 2006-06-20T20:20:33.000Z 1106.768697692859 2006-06-20T20:20:34.000Z 1107.9000000000015 2006-06-20T20:20:35.000Z 1112 2006-06-20T20:20:36.000Z 1111.8820242317047 2006-06-20T20:20:37.000Z 1114.328098979593 2006-06-20T20:20:38.000Z 1113.4581068270545 2006-06-20T20:20:39.000Z 1114.0943445903029 2006-06-20T20:20:40.000Z 1114.5 2006-06-20T20:20:41.000Z 1114.6162421908234 2006-06-20T20:20:42.000Z 1113.488313502954 2006-06-20T20:20:43.000Z 1113.6147262317154 2006-06-20T20:20:44.000Z 1113.7184358859438 2006-06-20T20:20:45.000Z 1115.1673021930906 2006-06-20T20:20:46.000Z 1116.300000000001 2006-06-20T20:20:47.000Z 1116.2000000000007 2006-06-20T20:20:48.000Z 1115.800000000001 2006-06-20T20:20:49.000Z 1115.6254188862724 2006-06-20T20:20:50.000Z 1116 2006-06-20T20:20:51.000Z 1116.7415691822016 2006-06-20T20:20:52.000Z 1119.2416015151864 2006-06-20T20:20:53.000Z 1121.2783289757567 2006-06-20T20:20:54.000Z 1122.2000000000007 2006-06-20T20:20:55.000Z 1123.3320353090508 2006-06-20T20:20:56.000Z 1123.225738982718 2006-06-20T20:20:57.000Z 1123 2006-06-20T20:20:58.000Z 1124.584733416191 2006-06-20T20:20:59.000Z 1125.562862222223 2006-06-20T20:21:00.000Z 1126.5753992596776 2006-06-20T20:21:01.000Z 1127.2998692678295 2006-06-20T20:21:02.000Z 1127.1000000000004 2006-06-20T20:21:03.000Z 1127.780622222228 2006-06-20T20:21:04.000Z 1128.1000000000004 2006-06-20T20:21:05.000Z 1127.924624469364 2006-06-20T20:21:06.000Z 1127.4623999999385 2006-06-20T20:21:07.000Z 1128.7910081961204 2006-06-20T20:21:08.000Z 1128.4556892245078 2006-06-20T20:21:09.000Z 1124.6080889612413 2006-06-20T20:21:10.000Z 1121.1112133539286 2006-06-20T20:21:11.000Z 1116.8843752224134 2006-06-20T20:21:12.000Z 1112 2006-06-20T20:21:13.000Z 1110.2744273239757 2006-06-20T20:21:14.000Z 1108.225753481641 2006-06-20T20:21:15.000Z 1109.9000000000015 2006-06-20T20:21:16.000Z 1112.7000000000007 2006-06-20T20:21:17.000Z 1109.156626358885 2006-06-20T20:21:18.000Z 1104.7062201271306 2006-06-20T20:21:19.000Z 1101.3585511949004 2006-06-20T20:21:20.000Z 1097.3866880000114 2006-06-20T20:21:21.000Z 1094.2855817032053 2006-06-20T20:21:22.000Z 1092.9000000000015 2006-06-20T20:21:23.000Z 1092.2000000000007 2006-06-20T20:21:24.000Z 1091.1352241249974 2006-06-20T20:21:25.000Z 1089.14160011474 2006-06-20T20:21:26.000Z 1087.800000000001 2006-06-20T20:21:27.000Z 1086.9308033723391 2006-06-20T20:21:28.000Z 1084.4651232645247 2006-06-20T20:21:29.000Z 1083.0654488401487 2006-06-20T20:21:30.000Z 1082.057361578662 2006-06-20T20:21:31.000Z 1081.8087911991065 2006-06-20T20:21:32.000Z 1079.6000000000004 2006-06-20T20:21:33.000Z 1077.864254771288 2006-06-20T20:21:34.000Z 1075.7000000000007 2006-06-20T20:21:35.000Z 1075.7876238957797 2006-06-20T20:21:36.000Z 1077.600256000018 2006-06-20T20:21:37.000Z 1078.0971819883448 2006-06-20T20:21:38.000Z 1077.551688986956 2006-06-20T20:21:39.000Z 1075.1051727469548 2006-06-20T20:21:40.000Z 1076.4259975215232 2006-06-20T20:21:41.000Z 1073.8428140288233 2006-06-20T20:21:42.000Z 1077.5 2006-06-20T20:21:43.000Z 1079.012343724049 2006-06-20T20:21:44.000Z 1076.484099778138 2006-06-20T20:21:45.000Z 1077.4373448656327 2006-06-20T20:21:46.000Z 1071.8643364828101 2006-06-20T20:21:47.000Z 1067.9120482407989 2006-06-20T20:21:48.000Z 1065.841449736112 2006-06-20T20:21:49.000Z 1060.4000000000015 2006-06-20T20:21:50.000Z 1060.1063969507352 2006-06-20T20:21:51.000Z 1056.1337424781182 2006-06-20T20:21:52.000Z 1055.4641016969458 2006-06-20T20:21:53.000Z 1055.6575406931806 2006-06-20T20:21:54.000Z 1053.7465876981905 2006-06-20T20:21:55.000Z 1054.637836587592 2006-06-20T20:21:56.000Z 1047.1057154562325 2006-06-20T20:21:57.000Z 1048.000697037672 2006-06-20T20:21:58.000Z 1044.6308080069732 2006-06-20T20:21:59.000Z 1042.547003563122 2006-06-20T20:22:00.000Z 1036.0559831428513 2006-06-20T20:22:01.000Z 1033.6052885553224 2006-06-20T20:22:02.000Z 1032.2377668551183 2006-06-20T20:22:03.000Z 1030.469183345605 2006-06-20T20:22:04.000Z 1028.392270341289 2006-06-20T20:22:05.000Z 1025.6827228368734 2006-06-20T20:22:06.000Z 1022.7000000000007 2006-06-20T20:22:07.000Z 1018.7316458572031 2006-06-20T20:22:08.000Z 1014.4282159267104 2006-06-20T20:22:09.000Z 1011.1274382222448 2006-06-20T20:22:10.000Z 1010.4984906331761 2006-06-20T20:22:11.000Z 1010.8926436267645 2006-06-20T20:22:12.000Z 1006.8000000000011 2006-06-20T20:22:13.000Z 1004.1968100953228 2006-06-20T20:22:14.000Z 1002.9000000000015 2006-06-20T20:22:15.000Z 1004.554872063967 2006-06-20T20:22:16.000Z 1005.664723674255 2006-06-20T20:22:17.000Z 1006.6701986647217 2006-06-20T20:22:18.000Z 1006.5023280107663 2006-06-20T20:22:19.000Z 1006.1000000000004 2006-06-20T20:22:20.000Z 1005.2142631964766 2006-06-20T20:22:21.000Z 1004.2545171625915 2006-06-20T20:22:22.000Z 1002.6987995781477 2006-06-20T20:22:23.000Z 1002.8095082666497 2006-06-20T20:22:24.000Z 1004.6000000000003 2006-06-20T20:22:25.000Z 1004.6534798555409 2006-06-20T20:22:26.000Z 1002.2343053023105 2006-06-20T20:22:27.000Z 1000.3996639175347 2006-06-20T20:22:28.000Z 1000.8862891824928 2006-06-20T20:22:29.000Z 1001.3154315570148 2006-06-20T20:22:30.000Z 999.8805604693489 2006-06-20T20:22:31.000Z 999.0715662222358 2006-06-20T20:22:32.000Z 999.4324612266864 2006-06-20T20:22:33.000Z 1000.8192796446385 2006-06-20T20:22:34.000Z 1002.2706613787403 2006-06-20T20:22:35.000Z 1002.8736447748267 2006-06-20T20:22:36.000Z 1003.6119410631252 2006-06-20T20:22:37.000Z 1004.386603662233 2006-06-20T20:22:38.000Z 1009.8165924337729 2006-06-20T20:22:39.000Z 1010.9000000000013 2006-06-20T20:22:40.000Z 1011.1341067469913 2006-06-20T20:22:41.000Z 1009.3090106026979 2006-06-20T20:22:42.000Z 1009.4812497351329 2006-06-20T20:22:43.000Z 1009.9697601651774 2006-06-20T20:22:44.000Z 1007.8000000000011 2006-06-20T20:22:45.000Z 1006.4758397898137 2006-06-20T20:22:46.000Z 1005.7656783267865 2006-06-20T20:22:47.000Z 1006.0152882009617 2006-06-20T20:22:48.000Z 1006.537965740823 2006-06-20T20:22:49.000Z 1007.7873913828291 2006-06-20T20:22:50.000Z 1008.2019992734224 2006-06-20T20:22:51.000Z 1008.8478574478632 2006-06-20T20:22:52.000Z 1009.8000000000011 2006-06-20T20:22:53.000Z 1011.1429387093062 2006-06-20T20:22:54.000Z 1011.7554275555544 2006-06-20T20:22:55.000Z 1013.2465924644384 2006-06-20T20:22:56.000Z 1013.9000000000016 2006-06-20T20:22:57.000Z 1014.2958746239588 2006-06-20T20:22:58.000Z 1015.8000000000011 2006-06-20T20:22:59.000Z 1017.7207951816272 2006-06-20T20:23:00.000Z 1021.5 2006-06-20T20:23:01.000Z 1023.9558208002022 2006-06-20T20:23:02.000Z 1028.2589325699034 2006-06-20T20:23:03.000Z 1029.754422894586 2006-06-20T20:23:04.000Z 1030.1658170880057 2006-06-20T20:23:05.000Z 1029.7000000000007 2006-06-20T20:23:06.000Z 1031.118318592036 2006-06-20T20:23:07.000Z 1033.5 2006-06-20T20:23:08.000Z 1036.8740623732783 2006-06-20T20:23:09.000Z 1039.618505662344 2006-06-20T20:23:10.000Z 1040.552128566976 2006-06-20T20:23:11.000Z 1040.5693039185805 2006-06-20T20:23:12.000Z 1042.0716501344 2006-06-20T20:23:13.000Z 1044.2955783055402 2006-06-20T20:23:14.000Z 1044.433003973147 2006-06-20T20:23:15.000Z 1044.7000000000007 2006-06-20T20:23:16.000Z 1045.3176907215461 2006-06-20T20:23:17.000Z 1045.3764360126581 2006-06-20T20:23:18.000Z 1046.2159769518078 2006-06-20T20:23:19.000Z 1045.5150769778065 2006-06-20T20:23:20.000Z 1044.9000000000015 2006-06-20T20:23:21.000Z 1046.645726264874 2006-06-20T20:23:22.000Z 1048.300000000001 2006-06-20T20:23:23.000Z 1049.8085075675626 2006-06-20T20:23:24.000Z 1051.2072992158874 2006-06-20T20:23:25.000Z 1051.897821241757 2006-06-20T20:23:26.000Z 1053 2006-06-20T20:23:27.000Z 1055.9637318899008 2006-06-20T20:23:28.000Z 1057 2006-06-20T20:23:29.000Z 1056.91827634736 2006-06-20T20:23:30.000Z 1059.9980347745122 2006-06-20T20:23:31.000Z 1065.0255388533699 2006-06-20T20:23:32.000Z 1066 2006-06-20T20:23:33.000Z 1065.9767739693239 2006-06-20T20:23:34.000Z 1071.7654213712763 2006-06-20T20:23:35.000Z 1074.2712979645246 2006-06-20T20:23:36.000Z 1073.3658346043915 2006-06-20T20:23:37.000Z 1071.6572217457465 2006-06-20T20:23:38.000Z 1074.8031568854828 2006-06-20T20:23:39.000Z 1075.0211801975734 2006-06-20T20:23:40.000Z 1076.1122555565328 2006-06-20T20:23:41.000Z 1078.4639069868954 2006-06-20T20:23:42.000Z 1080.6457964552176 2006-06-20T20:23:43.000Z 1084.088396031596 2006-06-20T20:23:44.000Z 1084.1857827554468 2006-06-20T20:23:45.000Z 1087.5106024542833 2006-06-20T20:23:46.000Z 1086.5859852487224 2006-06-20T20:23:47.000Z 1087.1302623040756 2006-06-20T20:23:48.000Z 1087.538745379309 2006-06-20T20:23:49.000Z 1091.158644714999 2006-06-20T20:23:50.000Z 1091.684312433797 2006-06-20T20:23:51.000Z 1094.9900832898754 2006-06-20T20:23:52.000Z 1095.7477091551764 2006-06-20T20:23:53.000Z 1096.1668764058861 2006-06-20T20:23:54.000Z 1098.0013639044953 2006-06-20T20:23:55.000Z 1098.1207593858244 2006-06-20T20:23:56.000Z 1101.7756654079076 2006-06-20T20:23:57.000Z 1102.2276626488201 2006-06-20T20:23:58.000Z 1104.0020816234337 2006-06-20T20:23:59.000Z 1104.4343176242205 2006-06-20T20:24:00.000Z 1103.347126277885 2006-06-20T20:24:01.000Z 1104.2387199999766 2006-06-20T20:24:02.000Z 1107.3942085399383 2006-06-20T20:24:03.000Z 1110.1000000000004 2006-06-20T20:24:04.000Z 1110.7183508075784 2006-06-20T20:24:05.000Z 1113.2268146692788 2006-06-20T20:24:06.000Z 1111.9000000000015 2006-06-20T20:24:07.000Z 1111.2805009321783 2006-06-20T20:24:08.000Z 1113.4098269866556 2006-06-20T20:24:09.000Z 1115.8687288255594 2006-06-20T20:24:10.000Z 1120.1756678297952 2006-06-20T20:24:11.000Z 1120.300000000001 2006-06-20T20:24:12.000Z 1121.8690095257716 2006-06-20T20:24:13.000Z 1124.800000000001 2006-06-20T20:24:14.000Z 1123.120316393954 2006-06-20T20:24:15.000Z 1121.0527614990106 2006-06-20T20:24:16.000Z 1120.2852713559842 2006-06-20T20:24:17.000Z 1130.3000000000013 2006-06-20T20:24:18.000Z 1128.2390983109362 2006-06-20T20:24:19.000Z 1131.2548122888431 2006-06-20T20:24:20.000Z 1131.9000000000015 2006-06-20T20:24:21.000Z 1131.5147277900023 2006-06-20T20:24:22.000Z 1131.800000000001 2006-06-20T20:24:23.000Z 1130.480034048017 2006-06-20T20:24:24.000Z 1130.8747905055022 2006-06-20T20:24:25.000Z 1128.7047767918093 2006-06-20T20:24:26.000Z 1128.499908909589 2006-06-20T20:24:27.000Z 1128.6780972654935 2006-06-20T20:24:28.000Z 1131.1515852089499 2006-06-20T20:24:29.000Z 1131.714386005234 2006-06-20T20:24:30.000Z 1133.8656180906582 2006-06-20T20:24:31.000Z 1133.3758302722595 2006-06-20T20:24:32.000Z 1136.426919950685 2006-06-20T20:24:33.000Z 1131.6000000000004 2006-06-20T20:24:34.000Z 1130.300610024483 2006-06-20T20:24:35.000Z 1129.3567313919082 2006-06-20T20:24:36.000Z 1129.5134075645249 2006-06-20T20:24:37.000Z 1129.1836536321798 2006-06-20T20:24:38.000Z 1128.985214081857 2006-06-20T20:24:39.000Z 1128.2288312891508 2006-06-20T20:24:40.000Z 1129.0092266507347 2006-06-20T20:24:41.000Z 1128.5234356053181 2006-06-20T20:24:42.000Z 1127.800000000001 2006-06-20T20:24:43.000Z 1129.4692947326469 2006-06-20T20:24:44.000Z 1127.0966700674976 2006-06-20T20:24:45.000Z 1125.1809603882361 2006-06-20T20:24:46.000Z 1121.965507989759 2006-06-20T20:24:47.000Z 1120.9112377846598 2006-06-20T20:24:48.000Z 1121.2548197535339 2006-06-20T20:24:49.000Z 1120.9235385361135 2006-06-20T20:24:50.000Z 1121.015223812312 2006-06-20T20:24:51.000Z 1120.1596666594971 2006-06-20T20:24:52.000Z 1119.7069255109886 2006-06-20T20:24:53.000Z 1121.2862197291995 2006-06-20T20:24:54.000Z 1122.4070816997908 2006-06-20T20:24:55.000Z 1120.906448383862 2006-06-20T20:24:56.000Z 1118.7085398676813 2006-06-20T20:24:57.000Z 1116.6000000000004 2006-06-20T20:24:58.000Z 1116.0993807876957 2006-06-20T20:24:59.000Z 1115.4651683811112 2006-06-20T20:25:00.000Z 1115.1000000000004 2006-06-20T20:25:02.000Z 1115.8679124315747 2006-06-20T20:25:02.000Z 1115.502610855759 2006-06-20T20:25:03.000Z 1115.1897801965024 2006-06-20T20:25:04.000Z 1115 2006-06-20T20:25:05.000Z 1115.4000000000015 2006-06-20T20:25:06.000Z 1115.6259097249822 2006-06-20T20:25:07.000Z 1117.495568732433 2006-06-20T20:25:08.000Z 1118.0527982079207 2006-06-20T20:25:09.000Z 1118.7926902613615 2006-06-20T20:25:10.000Z 1119.3747103289006 2006-06-20T20:25:11.000Z 1119.1000000000004 2006-06-20T20:25:12.000Z 1119.5 2006-06-20T20:25:13.000Z 1120.8046474345301 2006-06-20T20:25:14.000Z 1121.6309893972943 2006-06-20T20:25:15.000Z 1121.910303288909 2006-06-20T20:25:16.000Z 1122.30678306101 2006-06-20T20:25:17.000Z 1122.800000000001 2006-06-20T20:25:18.000Z 1123 2006-06-20T20:25:19.000Z 1123.0139225601129 2006-06-20T20:25:20.000Z 1123 2006-06-20T20:25:21.000Z 1123.1612596970056 2006-06-20T20:25:22.000Z 1123.7897166977648 2006-06-20T20:25:23.000Z 1124.1053189535394 2006-06-20T20:25:24.000Z 1124 2006-06-20T20:25:25.000Z 1124.6583498695873 2006-06-20T20:25:26.000Z 1124.1601945461944 2006-06-20T20:25:27.000Z 1124.6016698254903 2006-06-20T20:25:28.000Z 1125.3606136888507 2006-06-20T20:25:29.000Z 1125.9647618966915 2006-06-20T20:25:30.000Z 1125.8634992636753 2006-06-20T20:25:31.000Z 1125.6000000000004 2006-06-20T20:25:32.000Z 1126.0658124231036 2006-06-20T20:25:33.000Z 1126.931804842642 2006-06-20T20:25:34.000Z 1127.7000000000007 2006-06-20T20:25:35.000Z 1128.204045038974 2006-06-20T20:25:36.000Z 1127.960514295326 2006-06-20T20:25:37.000Z 1129.3230347071317 2006-06-20T20:25:38.000Z 1131.8862063161566 2006-06-20T20:25:39.000Z 1133.6054889949978 2006-06-20T20:25:40.000Z 1136.8808266987917 2006-06-20T20:25:41.000Z 1138.1189393891962 2006-06-20T20:25:42.000Z 1139.4218708501678 2006-06-20T20:25:43.000Z 1141.3666059090328 2006-06-20T20:25:44.000Z 1142.2626599544376 2006-06-20T20:25:45.000Z 1142.2067065227784 2006-06-20T20:25:46.000Z 1141.8083403221333 2006-06-20T20:25:47.000Z 1140.735207798682 2006-06-20T20:25:48.000Z 1141.7321352938202 2006-06-20T20:25:49.000Z 1140.9140544972383 2006-06-20T20:25:50.000Z 1139.3008629441088 2006-06-20T20:25:51.000Z 1138.5746588649658 2006-06-20T20:25:52.000Z 1138.7449302136065 2006-06-20T20:25:53.000Z 1137.7392278917146 2006-06-20T20:25:54.000Z 1137.2307361747844 2006-06-20T20:25:55.000Z 1138.2316088888801 2006-06-20T20:25:56.000Z 1139.5 2006-06-20T20:25:57.000Z 1140.4257540549156 2006-06-20T20:25:58.000Z 1141.6738419506346 2006-06-20T20:25:59.000Z 1141.5 2006-06-20T20:26:00.000Z 1142.9929187556738 2006-06-20T20:26:01.000Z 1145.8813690308962 2006-06-20T20:26:02.000Z 1149.2670350433334 2006-06-20T20:26:03.000Z 1149.7000000000007 2006-06-20T20:26:04.000Z 1149.2000000000007 2006-06-20T20:26:05.000Z 1147.1000000000004 2006-06-20T20:26:06.000Z 1146.3922862080394 2006-06-20T20:26:07.000Z 1147.6912639738534 2006-06-20T20:26:08.000Z 1149.5521265778698 2006-06-20T20:26:09.000Z 1150.1000000000001 2006-06-20T20:26:10.000Z 1148.8696434112512 2006-06-20T20:26:11.000Z 1147.9470556738224 2006-06-20T20:26:12.000Z 1148.3923987215392 2006-06-20T20:26:13.000Z 1146.7800668777436 2006-06-20T20:26:14.000Z 1145.2869687490079 2006-06-20T20:26:15.000Z 1147.9746631111266 2006-06-20T20:26:16.000Z 1154.7149061120122 2006-06-20T20:26:17.000Z 1159.300000000001 2006-06-20T20:26:18.000Z 1163.9778464319188 2006-06-20T20:26:19.000Z 1167.1928620796298 2006-06-20T20:26:20.000Z 1169.907473390834 2006-06-20T20:26:21.000Z 1173.6314511249382 2006-06-20T20:26:22.000Z 1173.3811455705534 2006-06-20T20:26:23.000Z 1173.465385961952 2006-06-20T20:26:24.000Z 1174.1826038948038 2006-06-20T20:26:25.000Z 1175.0005879666535 2006-06-20T20:26:26.000Z 1174.8937426464568 2006-06-20T20:26:27.000Z 1174.3036878115972 2006-06-20T20:26:28.000Z 1174.595984433649 2006-06-20T20:26:29.000Z 1175.9268377149951 2006-06-20T20:26:30.000Z 1177.545128129423 2006-06-20T20:26:31.000Z 1179.6000000000004 2006-06-20T20:26:32.000Z 1180.7000000000007 2006-06-20T20:26:33.000Z 1181.5 2006-06-20T20:26:34.000Z 1182.0679323306783 2006-06-20T20:26:35.000Z 1184.5386453334713 2006-06-20T20:26:36.000Z 1187.1191077546687 2006-06-20T20:26:37.000Z 1189.572479134053 2006-06-20T20:26:38.000Z 1191.1806122940973 2006-06-20T20:26:39.000Z 1194.4000000000015 2006-06-20T20:26:40.000Z 1196.4000000000012 2006-06-20T20:26:41.000Z 1198.1037491079423 2006-06-20T20:26:42.000Z 1202.7000000000007 2006-06-20T20:26:43.000Z 1205.1147933297802 2006-06-20T20:26:44.000Z 1204.308622933203 2006-06-20T20:26:45.000Z 1205.9209725399517 2006-06-20T20:26:46.000Z 1207.7520608427012 2006-06-20T20:26:47.000Z 1209.1000000000004 2006-06-20T20:26:48.000Z 1211.347662061291 2006-06-20T20:26:49.000Z 1213.0293098666707 2006-06-20T20:26:50.000Z 1214.1563973404468 2006-06-20T20:26:51.000Z 1215.1370332443855 2006-06-20T20:26:52.000Z 1216 2006-06-20T20:26:53.000Z 1216.7000000000007 2006-06-20T20:26:54.000Z 1217.023466268461 2006-06-20T20:26:55.000Z 1218.2747695572684 2006-06-20T20:26:56.000Z 1218.5707169280854 2006-06-20T20:26:57.000Z 1218.2558613499627 2006-06-20T20:26:58.000Z 1218.781144460384 2006-06-20T20:26:59.000Z 1218.3469967075632 2006-06-20T20:27:00.000Z 1218.0233183573466 2006-06-20T20:27:01.000Z 1217.8326574031273 2006-06-20T20:27:02.000Z 1218.9000000000015 2006-06-20T20:27:03.000Z 1218.9000000000015 2006-06-20T20:27:04.000Z 1216.6997715109503 2006-06-20T20:27:05.000Z 1215.6443673463225 2006-06-20T20:27:06.000Z 1216.0244899554193 2006-06-20T20:27:07.000Z 1217.846604202712 2006-06-20T20:27:08.000Z 1218.7000000000007 2006-06-20T20:27:09.000Z 1219.0452039826664 2006-06-20T20:27:10.000Z 1218.4239247360035 2006-06-20T20:27:11.000Z 1218.1717633554717 2006-06-20T20:27:12.000Z 1218.9846682412092 2006-06-20T20:27:13.000Z 1220.300000000001 2006-06-20T20:27:14.000Z 1222.568081562315 2006-06-20T20:27:15.000Z 1225.5286449869288 2006-06-20T20:27:16.000Z 1227.3247239446112 2006-06-20T20:27:17.000Z 1229.5407565909677 2006-06-20T20:27:18.000Z 1230.7653002927173 2006-06-20T20:27:19.000Z 1231.5 2006-06-20T20:27:20.000Z 1234.4273854194219 2006-06-20T20:27:21.000Z 1236.5518632006754 2006-06-20T20:27:22.000Z 1232.5 2006-06-20T20:27:24.000Z 1231.6559636760976 2006-06-20T20:27:25.000Z 1231.730000355561 2006-06-20T20:27:26.000Z 1230.1642090667049 2006-06-20T20:27:27.000Z 1227.8000000000009 2006-06-20T20:27:28.000Z 1227.6000000000004 2006-06-20T20:27:29.000Z 1228.9962651590822 2006-06-20T20:27:30.000Z 1230.0167348906864 2006-06-20T20:27:31.000Z 1228.300000000001 2006-06-20T20:27:32.000Z 1225.418406115519 2006-06-20T20:27:33.000Z 1224.1000000000004 2006-06-20T20:27:34.000Z 1222.8458886040153 2006-06-20T20:27:35.000Z 1221.6725824121397 2006-06-20T20:27:36.000Z 1221.350652157749 2006-06-20T20:27:37.000Z 1221.66307834182 2006-06-20T20:27:38.000Z 1222.6977301071092 2006-06-20T20:27:39.000Z 1224.538865720807 2006-06-20T20:27:40.000Z 1225.846268104344 2006-06-20T20:27:41.000Z 1227.3191103959443 2006-06-20T20:27:42.000Z 1227.5742634666622 2006-06-20T20:27:43.000Z 1227.9000000000015 2006-06-20T20:27:44.000Z 1226.4000000000015 2006-06-20T20:27:45.000Z 1225.8707110684372 2006-06-20T20:27:46.000Z 1225.0004295110934 2006-06-20T20:27:47.000Z 1226.909431466694 2006-06-20T20:27:48.000Z 1229.3142095359985 2006-06-20T20:27:49.000Z 1230.8462157999172 2006-06-20T20:27:50.000Z 1231.9958567822596 2006-06-20T20:27:51.000Z 1231.6000000000004 2006-06-20T20:27:52.000Z 1231.1000000000004 2006-06-20T20:27:53.000Z 1229.8022268743907 2006-06-20T20:27:54.000Z 1229.2515521359637 2006-06-20T20:27:55.000Z 1229 2006-06-20T20:27:56.000Z 1228.4478754943239 2006-06-20T20:27:57.000Z 1229.7005831110528 2006-06-20T20:27:58.000Z 1231.5054229418986 2006-06-20T20:27:59.000Z 1232.5240698880052 2006-06-20T20:28:00.000Z 1234.092967290209 2006-06-20T20:28:01.000Z 1236.6000000000004 2006-06-20T20:28:02.000Z 1240.7936042710216 2006-06-20T20:28:03.000Z 1243.4903846794364 2006-06-20T20:28:04.000Z 1246.3780241066124 2006-06-20T20:28:05.000Z 1247.2454684758177 2006-06-20T20:28:06.000Z 1248.5609401263653 2006-06-20T20:28:07.000Z 1250.9618845589468 2006-06-20T20:28:08.000Z 1252.0665993144737 2006-06-20T20:28:09.000Z 1252.2706197333066 2006-06-20T20:28:10.000Z 1254.6000000000004 2006-06-20T20:28:11.000Z 1256.5069294079678 2006-06-20T20:28:12.000Z 1259.5764182337098 2006-06-20T20:28:13.000Z 1261.7009405568017 2006-06-20T20:28:14.000Z 1262.0858221282933 2006-06-20T20:28:15.000Z 1263.4871396813526 2006-06-20T20:28:16.000Z 1265.0128874777815 2006-06-20T20:28:17.000Z 1266.3014155945755 2006-06-20T20:28:18.000Z 1266.6753780922625 2006-06-20T20:28:19.000Z 1267.8071709161861 2006-06-20T20:28:20.000Z 1269.891498666654 2006-06-20T20:28:21.000Z 1271.3398011574063 2006-06-20T20:28:22.000Z 1272.6214277119846 2006-06-20T20:28:23.000Z 1273.8315003846546 2006-06-20T20:28:24.000Z 1276.3959736233326 2006-06-20T20:28:25.000Z 1279.915975190689 2006-06-20T20:28:26.000Z 1282.300000000001 2006-06-20T20:28:27.000Z 1283.678519382792 2006-06-20T20:28:28.000Z 1286.9488599895046 2006-06-20T20:28:29.000Z 1287.7578837332792 2006-06-20T20:28:30.000Z 1289.624991288782 2006-06-20T20:28:31.000Z 1291.8141419713843 2006-06-20T20:28:32.000Z 1293.5053460550496 2006-06-20T20:28:33.000Z 1294.7000000000007 2006-06-20T20:28:34.000Z 1297.9800121457556 2006-06-20T20:28:35.000Z 1302.6264137865187 2006-06-20T20:28:36.000Z 1307.7637013207661 2006-06-20T20:28:37.000Z 1310.5 2006-06-20T20:28:38.000Z 1311.9000000000017 2006-06-20T20:28:39.000Z 1313.129444150348 2006-06-20T20:28:40.000Z 1315.7531987057769 2006-06-20T20:28:41.000Z 1318.5081530879952 2006-06-20T20:28:42.000Z 1320.23096664399 2006-06-20T20:28:43.000Z 1321.3103427566919 2006-06-20T20:28:44.000Z 1323.9528127999984 2006-06-20T20:28:45.000Z 1326.1328162883415 2006-06-20T20:28:46.000Z 1329.4021986083446 2006-06-20T20:28:47.000Z 1329.4657761523276 2006-06-20T20:28:48.000Z 1328.931547221333 2006-06-20T20:28:49.000Z 1331.2288944985048 2006-06-20T20:28:50.000Z 1332.4629204427838 2006-06-20T20:28:51.000Z 1335.0386367034694 2006-06-20T20:28:52.000Z 1335.7000000000007 2006-06-20T20:28:53.000Z 1339.3622059148747 2006-06-20T20:28:54.000Z 1341.7000000000005 2006-06-20T20:28:55.000Z 1342.764488192043 2006-06-20T20:28:56.000Z 1344.7000000000007 2006-06-20T20:28:57.000Z 1344.3853500792166 2006-06-20T20:28:58.000Z 1341.996593431989 2006-06-20T20:28:59.000Z 1343.7695328234936 2006-06-20T20:29:00.000Z 1348.300000000001 2006-06-20T20:29:01.000Z 1350.7070712887225 2006-06-20T20:29:02.000Z 1353.800000000001 2006-06-20T20:29:03.000Z 1357.413224191872 2006-06-20T20:29:04.000Z 1358.2000000000007 2006-06-20T20:29:05.000Z 1358.2000000000007 2006-06-20T20:29:06.000Z 1358.1303459555613 2006-06-20T20:29:07.000Z 1357.300000000001 2006-06-20T20:29:08.000Z 1358.2806552177062 2006-06-20T20:29:09.000Z 1361.0346024550504 2006-06-20T20:29:10.000Z 1363.304877429068 2006-06-20T20:29:11.000Z 1366.1595609820222 2006-06-20T20:29:12.000Z 1368.4862790501709 2006-06-20T20:29:13.000Z 1369.800000000001 2006-06-20T20:29:14.000Z 1372.5754211771778 2006-06-20T20:29:15.000Z 1375.222477041791 2006-06-20T20:29:16.000Z 1374.8925221554275 2006-06-20T20:29:17.000Z 1373.2994351458203 2006-06-20T20:29:18.000Z 1377.1000000000004 2006-06-20T20:29:19.000Z 1378.3878257402473 2006-06-20T20:29:20.000Z 1383.3000000000009 2006-06-20T20:29:21.000Z 1381.621524740756 2006-06-20T20:29:22.000Z 1383.3198626232245 2006-06-20T20:29:23.000Z 1386.300000000001 2006-06-20T20:29:24.000Z 1391.2582902754068 2006-06-20T20:29:25.000Z 1395.7410986668203 2006-06-20T20:29:26.000Z 1396.300000000001 2006-06-20T20:29:27.000Z 1397.5871958783373 2006-06-20T20:29:28.000Z 1399.5126600321391 2006-06-20T20:29:29.000Z 1402.7300423111076 2006-06-20T20:29:30.000Z 1405.0311548017899 2006-06-20T20:29:31.000Z 1406.1054266026715 2006-06-20T20:29:32.000Z 1406.9812776005836 2006-06-20T20:29:33.000Z 1407.894120163006 2006-06-20T20:29:34.000Z 1408.7000000000007 2006-06-20T20:29:35.000Z 1407.8627529387368 2006-06-20T20:29:36.000Z 1408.9139323080165 2006-06-20T20:29:37.000Z 1411.306008725661 2006-06-20T20:29:38.000Z 1411.9000000000015 2006-06-20T20:29:39.000Z 1415.0383673903243 2006-06-20T20:29:40.000Z 1418.7875475342162 2006-06-20T20:29:41.000Z 1422.5950944546387 2006-06-20T20:29:42.000Z 1424.3897952046725 2006-06-20T20:29:43.000Z 1426.1068446984991 2006-06-20T20:29:44.000Z 1427.9000000000015 2006-06-20T20:29:45.000Z 1429.4944395951939 2006-06-20T20:29:46.000Z 1431.2127964848662 2006-06-20T20:29:47.000Z 1434.747473152122 2006-06-20T20:29:48.000Z 1435.7403388506978 2006-06-20T20:29:49.000Z 1436.8158267634458 2006-06-20T20:29:50.000Z 1438.9065729428548 2006-06-20T20:29:51.000Z 1441.8082484500487 2006-06-20T20:29:52.000Z 1442.6010346524042 2006-06-20T20:29:53.000Z 1444.8832907436895 2006-06-20T20:29:54.000Z 1448.9230894548828 2006-06-20T20:29:55.000Z 1452.0164249156398 2006-06-20T20:29:56.000Z 1454.1578113238334 2006-06-20T20:29:57.000Z 1454.782397189504 2006-06-20T20:29:58.000Z 1455.42202455688 2006-06-20T20:29:59.000Z 1458.29419861869 2006-06-20T20:30:00.000Z 1460.478929777817 2006-06-20T20:30:01.000Z 1461.589575394057 2006-06-20T20:30:02.000Z 1467.0406315819832 2006-06-20T20:30:03.000Z 1470.129734599102 2006-06-20T20:30:04.000Z 1470.300000000001 2006-06-20T20:30:05.000Z 1474.8533211833906 2006-06-20T20:30:06.000Z 1474.8148776675584 2006-06-20T20:30:07.000Z 1475.3264614055129 2006-06-20T20:30:08.000Z 1476.6094272395742 2006-06-20T20:30:09.000Z 1476.8492037538679 2006-06-20T20:30:10.000Z 1479.314673330292 2006-06-20T20:30:11.000Z 1480.800000000001 2006-06-20T20:30:12.000Z 1480.7000000000007 2006-06-20T20:30:13.000Z 1480.8046738235369 2006-06-20T20:30:14.000Z 1481.800000000001 2006-06-20T20:30:15.000Z 1486.4860976470172 2006-06-20T20:30:16.000Z 1489.6681128107018 2006-06-20T20:30:17.000Z 1491.6000000000004 2006-06-20T20:30:18.000Z 1493.5664379382986 2006-06-20T20:30:19.000Z 1498.071483663034 2006-06-20T20:30:20.000Z 1499.8385110843938 2006-06-20T20:30:21.000Z 1500.6865855301735 2006-06-20T20:30:22.000Z 1502.273588188971 2006-06-20T20:30:23.000Z 1503.7640946057359 2006-06-20T20:30:24.000Z 1506.9424248888863 2006-06-20T20:30:25.000Z 1510.3595454292372 2006-06-20T20:30:26.000Z 1514.1000000000004 2006-06-20T20:30:27.000Z 1515.5358259094187 2006-06-20T20:30:28.000Z 1516.6589776246178 2006-06-20T20:30:29.000Z 1516.0933245693568 2006-06-20T20:30:30.000Z 1517.8670837010416 2006-06-20T20:30:31.000Z 1520.942320127925 2006-06-20T20:30:32.000Z 1522.6663786210595 2006-06-20T20:30:33.000Z 1524.044960938721 2006-06-20T20:30:34.000Z 1526.421233100818 2006-06-20T20:30:35.000Z 1529.8258197618895 2006-06-20T20:30:36.000Z 1531.5779099945064 2006-06-20T20:30:37.000Z 1531.1000000000006 2006-06-20T20:30:38.000Z 1533.419608320064 2006-06-20T20:30:39.000Z 1534.033128798731 2006-06-20T20:30:40.000Z 1534.6138032599358 2006-06-20T20:30:41.000Z 1536.3075946155482 2006-06-20T20:30:42.000Z 1537.7000000000007 2006-06-20T20:30:43.000Z 1542.9661507427704 2006-06-20T20:30:44.000Z 1544.7000000000007 2006-06-20T20:30:45.000Z 1547.6603934862287 2006-06-20T20:30:46.000Z 1550.1341216279206 2006-06-20T20:30:47.000Z 1551.1000000000004 2006-06-20T20:30:48.000Z 1551.8702473102148 2006-06-20T20:30:49.000Z 1553.6493403684383 2006-06-20T20:30:50.000Z 1554.8689535999686 2006-06-20T20:30:51.000Z 1556.6000000000004 2006-06-20T20:30:52.000Z 1558.579454989189 2006-06-20T20:30:53.000Z 1560.9682298531363 2006-06-20T20:30:54.000Z 1562 2006-06-20T20:30:55.000Z 1563.7000000000007 2006-06-20T20:30:56.000Z 1565.2008694148044 2006-06-20T20:30:57.000Z 1567.271374012841 2006-06-20T20:30:58.000Z 1567.9422174435583 2006-06-20T20:30:59.000Z 1568.485678572351 2006-06-20T20:31:00.000Z 1570.091971776857 2006-06-20T20:31:01.000Z 1570.4266489189954 2006-06-20T20:31:02.000Z 1569.9423995298002 2006-06-20T20:31:03.000Z 1572.0800684941241 2006-06-20T20:31:04.000Z 1573.763534015935 2006-06-20T20:31:05.000Z 1573.4531498692943 2006-06-20T20:31:06.000Z 1574.1191489923278 2006-06-20T20:31:07.000Z 1577.6000000000004 2006-06-20T20:31:08.000Z 1577.2250331593918 2006-06-20T20:31:09.000Z 1578.4000000000015 2006-06-20T20:31:10.000Z 1578.9000000000015 2006-06-20T20:31:11.000Z 1580.9465986593477 2006-06-20T20:31:12.000Z 1583.057141168416 2006-06-20T20:31:13.000Z 1585.6903032288028 2006-06-20T20:31:14.000Z 1590.4778006584397 2006-06-20T20:31:15.000Z 1594.9477781332564 2006-06-20T20:31:16.000Z 1596.5132483140565 2006-06-20T20:31:17.000Z 1597.7120652097815 2006-06-20T20:31:18.000Z 1599.9582084164633 2006-06-20T20:31:19.000Z 1601.0952960708412 2006-06-20T20:31:20.000Z 1602.9006959786652 2006-06-20T20:31:21.000Z 1605.4519036017837 2006-06-20T20:31:22.000Z 1606.7558376654993 2006-06-20T20:31:23.000Z 1607.5433529571637 2006-06-20T20:31:24.000Z 1609.5 2006-06-20T20:31:25.000Z 1610.7867639521148 2006-06-20T20:31:26.000Z 1611.7214466506618 2006-06-20T20:31:27.000Z 1612.3749622089063 2006-06-20T20:31:28.000Z 1614.4000000000015 2006-06-20T20:31:29.000Z 1614.6431469444165 2006-06-20T20:31:30.000Z 1614.4000000000015 2006-06-20T20:31:31.000Z 1614.6658475698555 2006-06-20T20:31:32.000Z 1616.079477126834 2006-06-20T20:31:33.000Z 1615.6950336059558 2006-06-20T20:31:34.000Z 1616.0319379643033 2006-06-20T20:31:35.000Z 1614.5 2006-06-20T20:31:36.000Z 1615.2784151274013 2006-06-20T20:31:37.000Z 1616.8647974722096 2006-06-20T20:31:38.000Z 1618.5614902613693 2006-06-20T20:31:39.000Z 1619.2000000000007 2006-06-20T20:31:40.000Z 1620.0658865589453 2006-06-20T20:31:41.000Z 1624.347525057451 2006-06-20T20:31:42.000Z 1627.9251887545001 2006-06-20T20:31:43.000Z 1629.0494251570663 2006-06-20T20:31:44.000Z 1630.0675120268952 2006-06-20T20:31:45.000Z 1629.3489434935625 2006-06-20T20:31:46.000Z 1628.4503775089993 2006-06-20T20:31:47.000Z 1628.6196532016234 2006-06-20T20:31:48.000Z 1628.6125427301045 2006-06-20T20:31:49.000Z 1626.8369910613171 2006-06-20T20:31:50.000Z 1626.1000000000004 2006-06-20T20:31:51.000Z 1627.8523412288114 2006-06-20T20:31:52.000Z 1628.5943591669904 2006-06-20T20:31:53.000Z 1627.304642925985 2006-06-20T20:31:54.000Z 1624.2219607231493 2006-06-20T20:31:55.000Z 1623.6000000000004 2006-06-20T20:31:56.000Z 1623.6598861923778 2006-06-20T20:31:57.000Z 1623.300000000001 2006-06-20T20:31:58.000Z 1623.8671148569751 2006-06-20T20:31:59.000Z 1623.5 2006-06-20T20:32:00.000Z 1622.2437890560377 2006-06-20T20:32:01.000Z 1619.7892924095977 2006-06-20T20:32:02.000Z 1620.7131647998704 2006-06-20T20:32:03.000Z 1621.171035076119 2006-06-20T20:32:04.000Z 1620.4853714204394 2006-06-20T20:32:05.000Z 1621.9344989317244 2006-06-20T20:32:06.000Z 1623.614726358825 2006-06-20T20:32:07.000Z 1624.4000000000015 2006-06-20T20:32:08.000Z 1623.517228847044 2006-06-20T20:32:09.000Z 1623.0534721045756 2006-06-20T20:32:10.000Z 1624.2375366244498 2006-06-20T20:32:11.000Z 1624.428969909996 2006-06-20T20:32:12.000Z 1623.7000000000007 2006-06-20T20:32:13.000Z 1622.8283149659494 2006-06-20T20:32:14.000Z 1622 2006-06-20T20:32:15.000Z 1623.6919788514324 2006-06-20T20:32:16.000Z 1624.3794461742518 2006-06-20T20:32:17.000Z 1624.8459886486187 2006-06-20T20:32:18.000Z 1625.6170303999456 2006-06-20T20:32:19.000Z 1625.7998011382308 2006-06-20T20:32:20.000Z 1626.5665289956378 2006-06-20T20:32:21.000Z 1627.9028524041648 2006-06-20T20:32:22.000Z 1628.5488040961332 2006-06-20T20:32:23.000Z 1629.1000000000004 2006-06-20T20:32:24.000Z 1629.2937852344708 2006-06-20T20:32:25.000Z 1628.1000000000004 2006-06-20T20:32:26.000Z 1628.0784007111101 2006-06-20T20:32:27.000Z 1628.9871999435327 2006-06-20T20:32:28.000Z 1628.4552844505065 2006-06-20T20:32:29.000Z 1628.6648511999992 2006-06-20T20:32:30.000Z 1627.7388024850757 2006-06-20T20:32:31.000Z 1626.7108873102356 2006-06-20T20:32:32.000Z 1625.8876236612823 2006-06-20T20:32:33.000Z 1625.7329068483048 2006-06-20T20:32:34.000Z 1624.8533790719234 2006-06-20T20:32:35.000Z 1625.4123279075147 2006-06-20T20:32:36.000Z 1626.326312359277 2006-06-20T20:32:37.000Z 1626.3000000000009 2006-06-20T20:32:38.000Z 1626.4904390771865 2006-06-20T20:32:39.000Z 1626.2200124649494 2006-06-20T20:32:40.000Z 1626.6000000000004 2006-06-20T20:32:41.000Z 1627.4919863075493 2006-06-20T20:32:42.000Z 1627.1684241777289 2006-06-20T20:32:43.000Z 1627 2006-06-20T20:32:44.000Z 1627.4000000000012 2006-06-20T20:32:45.000Z 1627 2006-06-20T20:32:46.000Z 1626.2597787730865 2006-06-20T20:32:47.000Z 1625.5542080850576 2006-06-20T20:32:48.000Z 1627 2006-06-20T20:32:49.000Z 1627.4146092357114 2006-06-20T20:32:50.000Z 1627 2006-06-20T20:32:51.000Z 1626.216435399117 2006-06-20T20:32:52.000Z 1623.6568214817107 2006-06-20T20:32:53.000Z 1622 2006-06-20T20:32:54.000Z 1621.0551702554644 2006-06-20T20:32:55.000Z 1619.9682153582585 2006-06-20T20:32:56.000Z 1619.6000000000004 2006-06-20T20:32:57.000Z 1616.5894611887002 2006-06-20T20:32:58.000Z 1617.3570934600348 2006-06-20T20:32:59.000Z 1615.0996320426934 2006-06-20T20:33:00.000Z 1613.6120181866931 2006-06-20T20:33:01.000Z 1612.2302233722407 2006-06-20T20:33:02.000Z 1610.2992991963179 2006-06-20T20:33:03.000Z 1608.496069547087 2006-06-20T20:33:04.000Z 1603.4000000000015 2006-06-20T20:33:05.000Z 1599.4810751999735 2006-06-20T20:33:06.000Z 1597.037289073458 2006-06-20T20:33:07.000Z 1594.0484352000071 2006-06-20T20:33:08.000Z 1592.8022455459463 2006-06-20T20:33:09.000Z 1591.7000000000007 2006-06-20T20:33:10.000Z 1591.3857952158912 2006-06-20T20:33:11.000Z 1591.437167872024 2006-06-20T20:33:12.000Z 1590.6738691408195 2006-06-20T20:33:13.000Z 1588.3705720318717 2006-06-20T20:33:14.000Z 1585.2766643737991 2006-06-20T20:33:15.000Z 1583.585139832972 2006-06-20T20:33:16.000Z 1585.1700416702838 2006-06-20T20:33:17.000Z 1588.5 2006-06-20T20:33:18.000Z 1591.539130575188 2006-06-20T20:33:19.000Z 1592.5853113244755 2006-06-20T20:33:20.000Z 1592.9986666933407 2006-06-20T20:33:21.000Z 1593.4016213334178 2006-06-20T20:33:22.000Z 1592.736812231131 2006-06-20T20:33:23.000Z 1593.315151189734 2006-06-20T20:33:24.000Z 1594.2511859394617 2006-06-20T20:33:25.000Z 1594.3293034666453 2006-06-20T20:33:26.000Z 1596.0073372442985 2006-06-20T20:33:27.000Z 1594.0501311430712 2006-06-20T20:33:28.000Z 1590.5458317712512 2006-06-20T20:33:29.000Z 1589.6000000000004 2006-06-20T20:33:30.000Z 1590.8470710043803 2006-06-20T20:33:31.000Z 1590.5070424812857 2006-06-20T20:33:32.000Z 1589.2760803483898 2006-06-20T20:33:33.000Z 1588.677866606299 2006-06-20T20:33:34.000Z 1589.9846417888857 2006-06-20T20:33:35.000Z 1590.601952136612 2006-06-20T20:33:36.000Z 1587.2000000000007 2006-06-20T20:33:37.000Z 1582.6603925671432 2006-06-20T20:33:38.000Z 1580.6734248092637 2006-06-20T20:33:39.000Z 1578.2000000000005 2006-06-20T20:33:40.000Z 1576.9152257612297 2006-06-20T20:33:41.000Z 1578.334592682869 2006-06-20T20:33:42.000Z 1577.21428074576 2006-06-20T20:33:43.000Z 1574.9554176612073 2006-06-20T20:33:44.000Z 1571.2533606085935 2006-06-20T20:33:45.000Z 1568.7036078080766 2006-06-20T20:33:46.000Z 1565.0730621071923 2006-06-20T20:33:47.000Z 1560.2803274001928 2006-06-20T20:33:48.000Z 1555.4000000000015 2006-06-20T20:33:49.000Z 1552.7654095360087 2006-06-20T20:33:50.000Z 1550.716007387407 2006-06-20T20:33:51.000Z 1548.508735283978 2006-06-20T20:33:52.000Z 1548 2006-06-20T20:33:53.000Z 1548 2006-06-20T20:33:54.000Z 1547.2471095892072 2006-06-20T20:33:55.000Z 1546.225392554678 2006-06-20T20:33:56.000Z 1546.046137366514 2006-06-20T20:33:57.000Z 1546 2006-06-20T20:33:58.000Z 1545.0428053333428 2006-06-20T20:33:59.000Z 1544.1000000000001 2006-06-20T20:34:00.000Z 1544.3770352534834 2006-06-20T20:34:01.000Z 1544.5549311999935 2006-06-20T20:34:02.000Z 1544.7249813333633 2006-06-20T20:34:03.000Z 1543.727387758019 2006-06-20T20:34:04.000Z 1543.72730237858 2006-06-20T20:34:05.000Z 1543.4166890666365 2006-06-20T20:34:06.000Z 1543.5621243662258 2006-06-20T20:34:07.000Z 1544.1771471608904 2006-06-20T20:34:08.000Z 1543.300000000001 2006-06-20T20:34:09.000Z 1541.8729181560234 2006-06-20T20:34:10.000Z 1541.5942367052892 2006-06-20T20:34:11.000Z 1541.7439148605345 2006-06-20T20:34:12.000Z 1541.5571707068486 2006-06-20T20:34:13.000Z 1539.7987491555525 2006-06-20T20:34:14.000Z 1538.4996597201796 2006-06-20T20:34:15.000Z 1537.3945108937924 2006-06-20T20:34:16.000Z 1535.6628074668354 2006-06-20T20:34:17.000Z 1533.6220270788774 2006-06-20T20:34:18.000Z 1531.82258705129 2006-06-20T20:34:19.000Z 1527.6000000000004 2006-06-20T20:34:20.000Z 1526.0133611824142 2006-06-20T20:34:21.000Z 1524.800000000001 2006-06-20T20:34:22.000Z 1521.3189044687897 2006-06-20T20:34:23.000Z 1516.9205110633527 2006-06-20T20:34:24.000Z 1516.6870464284214 2006-06-20T20:34:25.000Z 1516.3863486318091 2006-06-20T20:34:26.000Z 1518.093181668362 2006-06-20T20:34:27.000Z 1520.5331110922807 2006-06-20T20:34:28.000Z 1521.7000000000007 2006-06-20T20:34:29.000Z 1523.800000000001 2006-06-20T20:34:30.000Z 1526.0854955689986 2006-06-20T20:34:31.000Z 1526.534830222001 2006-06-20T20:34:32.000Z 1526.6976874666295 2006-06-20T20:34:33.000Z 1525.8184763651818 2006-06-20T20:34:34.000Z 1525.800000000001 2006-06-20T20:34:35.000Z 1527.8303175111082 2006-06-20T20:34:36.000Z 1529.0688754813982 2006-06-20T20:34:37.000Z 1529.4147938987248 2006-06-20T20:34:38.000Z 1530.4254933333505 2006-06-20T20:34:39.000Z 1532.7000000000007 2006-06-20T20:34:40.000Z 1535.189464026338 2006-06-20T20:34:41.000Z 1536.5500312548265 2006-06-20T20:34:42.000Z 1537.9821051372755 2006-06-20T20:34:43.000Z 1538.9000000000015 2006-06-20T20:34:44.000Z 1540.300000000001 2006-06-20T20:34:45.000Z 1541.6563568639576 2006-06-20T20:34:46.000Z 1543.4883563478372 2006-06-20T20:34:47.000Z 1544.6964492601792 2006-06-20T20:34:48.000Z 1544.8275822648793 2006-06-20T20:34:49.000Z 1544.2118000640075 2006-06-20T20:34:50.000Z 1543.971138487617 2006-06-20T20:34:51.000Z 1543.4682764231231 2006-06-20T20:34:52.000Z 1543.216614121204 2006-06-20T20:34:53.000Z 1543.8732131236425 2006-06-20T20:34:54.000Z 1545.0949825176974 2006-06-20T20:34:55.000Z 1545.6788015647658 2006-06-20T20:34:56.000Z 1547.6408310357297 2006-06-20T20:34:57.000Z 1550.732798475866 2006-06-20T20:34:58.000Z 1551.846892951523 2006-06-20T20:34:59.000Z 1553.2000000000007 2006-06-20T20:35:00.000Z 1553.4000000000015 2006-06-20T20:35:01.000Z 1552.9680320389575 2006-06-20T20:35:02.000Z 1551.8370033552596 2006-06-20T20:35:03.000Z 1551 2006-06-20T20:35:04.000Z 1552.116288989669 2006-06-20T20:35:05.000Z 1554.800000000001 2006-06-20T20:35:06.000Z 1554.6921468576884 2006-06-20T20:35:07.000Z 1554.1000000000004 2006-06-20T20:35:08.000Z 1553.1364244406063 2006-06-20T20:35:09.000Z 1550.7000000000007 2006-06-20T20:35:10.000Z 1548.9113231075935 2006-06-20T20:35:11.000Z 1548.5 2006-06-20T20:35:12.000Z 1549.0059693894952 2006-06-20T20:35:13.000Z 1549.919749576552 2006-06-20T20:35:14.000Z 1550.699380803109 2006-06-20T20:35:15.000Z 1550.9560189658087 2006-06-20T20:35:16.000Z 1552.6000000000006 2006-06-20T20:35:17.000Z 1555.8440626688289 2006-06-20T20:35:18.000Z 1557.0168006628755 2006-06-20T20:35:19.000Z 1557.62180724619 2006-06-20T20:35:20.000Z 1558.6975536639811 2006-06-20T20:35:21.000Z 1561.6736425287224 2006-06-20T20:35:22.000Z 1563.9341099179528 2006-06-20T20:35:23.000Z 1563.9000000000015 2006-06-20T20:35:24.000Z 1562.5642146066598 2006-06-20T20:35:25.000Z 1563.2000000000007 2006-06-20T20:35:26.000Z 1562.8808902399485 2006-06-20T20:35:27.000Z 1563.6772918613174 2006-06-20T20:35:28.000Z 1564.0955343200828 2006-06-20T20:35:29.000Z 1566.7788273338763 2006-06-20T20:35:30.000Z 1567.0154825383106 2006-06-20T20:35:31.000Z 1564.7294997617148 2006-06-20T20:35:32.000Z 1566.053587202309 2006-06-20T20:35:33.000Z 1569.1000000000004 2006-06-20T20:35:34.000Z 1570.123516835553 2006-06-20T20:35:35.000Z 1570.861965840078 2006-06-20T20:35:36.000Z 1571.220873128157 2006-06-20T20:35:37.000Z 1571.3796065564516 2006-06-20T20:35:38.000Z 1570 2006-06-20T20:35:39.000Z 1570.1000000000004 2006-06-20T20:35:40.000Z 1570.2395804445734 2006-06-20T20:35:41.000Z 1572.1412729211954 2006-06-20T20:35:42.000Z 1572.5900552374546 2006-06-20T20:35:43.000Z 1574.5613810401417 2006-06-20T20:35:44.000Z 1574.4903820231093 2006-06-20T20:35:45.000Z 1574.513354695217 2006-06-20T20:35:46.000Z 1576.8876690022428 2006-06-20T20:35:47.000Z 1577.0620860668566 2006-06-20T20:35:48.000Z 1576.7195517285968 2006-06-20T20:35:49.000Z 1574.9525725819176 2006-06-20T20:35:50.000Z 1578.2981252575112 2006-06-20T20:35:51.000Z 1579.4054665208796 2006-06-20T20:35:52.000Z 1577.068575402629 2006-06-20T20:35:53.000Z 1577.2000000000007 2006-06-20T20:35:54.000Z 1577.6451733903505 2006-06-20T20:35:55.000Z 1578.290519654146 2006-06-20T20:35:56.000Z 1576.5015817387496 2006-06-20T20:35:57.000Z 1575.0977233626413 2006-06-20T20:35:58.000Z 1574.361094048434 2006-06-20T20:35:59.000Z 1577.1065713400021 2006-06-20T20:36:00.000Z 1577.6130696263403 2006-06-20T20:36:01.000Z 1576 2006-06-20T20:36:02.000Z 1576.346824106644 2006-06-20T20:36:03.000Z 1575.300000000001 2006-06-20T20:36:04.000Z 1577.9467776611664 2006-06-20T20:36:05.000Z 1577.739784867061 2006-06-20T20:36:06.000Z 1575.5813665079963 2006-06-20T20:36:07.000Z 1572.8284165926289 2006-06-20T20:36:08.000Z 1574.1000000000001 2006-06-20T20:36:09.000Z 1574.7852209310065 2006-06-20T20:36:10.000Z 1575.9440848536788 2006-06-20T20:36:11.000Z 1576.8986500001054 2006-06-20T20:36:12.000Z 1579.6989079039545 2006-06-20T20:36:13.000Z 1583.1000000000004 2006-06-20T20:36:14.000Z 1587.0670525625287 2006-06-20T20:36:15.000Z 1585.9794297215415 2006-06-20T20:36:16.000Z 1586.1000000000004 2006-06-20T20:36:17.000Z 1586.7506538278044 2006-06-20T20:36:18.000Z 1587.1000000000004 2006-06-20T20:36:19.000Z 1587 2006-06-20T20:36:20.000Z 1588.4708206751498 2006-06-20T20:36:21.000Z 1589.8432686779888 2006-06-20T20:36:22.000Z 1591.625488625484 2006-06-20T20:36:23.000Z 1589.8528252017693 2006-06-20T20:36:24.000Z 1589.788337649819 2006-06-20T20:36:25.000Z 1593.1000000000004 2006-06-20T20:36:26.000Z 1593.1759986087716 2006-06-20T20:36:27.000Z 1594.1926672421218 2006-06-20T20:36:28.000Z 1594.300000000001 2006-06-20T20:36:29.000Z 1596.0888666737833 2006-06-20T20:36:30.000Z 1595.7745967819828 2006-06-20T20:36:31.000Z 1597.1967486748076 2006-06-20T20:36:32.000Z 1596 2006-06-20T20:36:33.000Z 1596.581150146295 2006-06-20T20:36:34.000Z 1596.6992476214182 2006-06-20T20:36:35.000Z 1595.4626840320652 2006-06-20T20:36:36.000Z 1597.226900762279 2006-06-20T20:36:37.000Z 1597.8008335360103 2006-06-20T20:36:38.000Z 1597.2047329636796 2006-06-20T20:36:39.000Z 1596.2811390607167 2006-06-20T20:36:40.000Z 1592.800000000001 2006-06-20T20:36:41.000Z 1591.3648489596108 2006-06-20T20:36:42.000Z 1590.300000000001 2006-06-20T20:36:43.000Z 1587.4904886512286 2006-06-20T20:36:44.000Z 1586.956634573572 2006-06-20T20:36:45.000Z 1585.2000000000007 2006-06-20T20:36:46.000Z 1587.333424163188 2006-06-20T20:36:47.000Z 1589.815694933339 2006-06-20T20:36:48.000Z 1589.9206081972188 2006-06-20T20:36:49.000Z 1588.5137855994167 2006-06-20T20:36:50.000Z 1588.7885589333493 2006-06-20T20:36:51.000Z 1590.4108502329807 2006-06-20T20:36:52.000Z 1592.193288675604 2006-06-20T20:36:53.000Z 1594.1914327722982 2006-06-20T20:36:54.000Z 1595.6291234158332 2006-06-20T20:36:55.000Z 1594.2074773333277 2006-06-20T20:36:56.000Z 1592.643701788504 2006-06-20T20:36:57.000Z 1591.2000000000007 2006-06-20T20:36:58.000Z 1591.1409838791951 2006-06-20T20:36:59.000Z 1591.9000000000015 2006-06-20T20:37:00.000Z 1588.948921662707 2006-06-20T20:37:01.000Z 1586.8870316657717 2006-06-20T20:37:02.000Z 1586.851446916877 2006-06-20T20:37:03.000Z 1588.3838031136659 2006-06-20T20:37:04.000Z 1590.9000000000015 2006-06-20T20:37:05.000Z 1591.776331906759 2006-06-20T20:37:06.000Z 1590.800000000001 2006-06-20T20:37:07.000Z 1590.7564619469706 2006-06-20T20:37:08.000Z 1590 2006-06-20T20:37:09.000Z 1590.443003377213 2006-06-20T20:37:10.000Z 1591.6325370026757 2006-06-20T20:37:11.000Z 1596.7999847771612 2006-06-20T20:37:12.000Z 1597.8467200000305 2006-06-20T20:37:13.000Z 1597.2558115069764 2006-06-20T20:37:14.000Z 1597.1906518999044 2006-06-20T20:37:15.000Z 1597.0230949232355 2006-06-20T20:37:16.000Z 1596.5046205793901 2006-06-20T20:37:17.000Z 1597.013892778661 2006-06-20T20:37:18.000Z 1597.9000000000015 2006-06-20T20:37:19.000Z 1600.8224308700544 2006-06-20T20:37:20.000Z 1602.5 2006-06-20T20:37:21.000Z 1602.5276466458342 2006-06-20T20:37:22.000Z 1600.1151687017457 2006-06-20T20:37:31.000Z 1600.596143931337 2006-06-20T20:37:32.000Z 1601 2006-06-20T20:37:33.000Z 1601.4595778465232 2006-06-20T20:37:34.000Z 1602.0396883848132 2006-06-20T20:37:35.000Z 1602.996062776889 2006-06-20T20:37:36.000Z 1605.4129015817598 2006-06-20T20:37:37.000Z 1606.9812970667158 2006-06-20T20:37:38.000Z 1609.4251326577742 2006-06-20T20:37:39.000Z 1610.9000000000017 2006-06-20T20:37:40.000Z 1612.6327673506134 2006-06-20T20:37:41.000Z 1614.4882317631846 2006-06-20T20:37:42.000Z 1617.76590406202 2006-06-20T20:37:43.000Z 1619.2864111870538 2006-06-20T20:37:44.000Z 1618.7084379591054 2006-06-20T20:37:45.000Z 1617.800000000001 2006-06-20T20:37:46.000Z 1618.6409332053274 2006-06-20T20:37:47.000Z 1620.6362788490728 2006-06-20T20:37:48.000Z 1621.9755700052485 2006-06-20T20:37:49.000Z 1623.8898634186494 2006-06-20T20:37:50.000Z 1625.4000000000015 2006-06-20T20:37:51.000Z 1626.748257110257 2006-06-20T20:37:52.000Z 1628.1114026791006 2006-06-20T20:37:53.000Z 1629.6943470239885 2006-06-20T20:37:54.000Z 1632.5256570026522 2006-06-20T20:37:55.000Z 1634.065767228725 2006-06-20T20:37:56.000Z 1635.1919036871295 2006-06-20T20:37:57.000Z 1634.981453862778 2006-06-20T20:37:58.000Z 1635.2000000000007 2006-06-20T20:37:59.000Z 1638.0297142694437 2006-06-20T20:38:00.000Z 1639.86690833068 2006-06-20T20:38:01.000Z 1641.8167489259663 2006-06-20T20:38:02.000Z 1641.2004613302427 2006-06-20T20:38:03.000Z 1642.9000000000015 2006-06-20T20:38:04.000Z 1641.1000000000004 2006-06-20T20:38:05.000Z 1640.7344566683753 2006-06-20T20:38:06.000Z 1637.1449081173403 2006-06-20T20:38:07.000Z 1636.173638959183 2006-06-20T20:38:08.000Z 1636.615729319119 2006-06-20T20:38:09.000Z 1638.6372222521115 2006-06-20T20:38:10.000Z 1638.9000000000015 2006-06-20T20:38:11.000Z 1637.3196721494674 2006-06-20T20:38:12.000Z 1635.2000000000007 2006-06-20T20:38:13.000Z 1635.300000000001 2006-06-20T20:38:14.000Z 1637.6457081174012 2006-06-20T20:38:15.000Z 1637.7199197796413 2006-06-20T20:38:16.000Z 1636.8811241103865 2006-06-20T20:38:17.000Z 1637 2006-06-20T20:38:18.000Z 1639.408217480966 2006-06-20T20:38:19.000Z 1637.0472628221391 2006-06-20T20:38:20.000Z 1636.5540726613265 2006-06-20T20:38:21.000Z 1635.1679017543806 2006-06-20T20:38:22.000Z 1637.7459856782345 2006-06-20T20:38:23.000Z 1637.8186793290556 2006-06-20T20:38:24.000Z 1639.7011519999487 2006-06-20T20:38:25.000Z 1637.6286765618497 2006-06-20T20:38:26.000Z 1637.0707620692915 2006-06-20T20:38:27.000Z 1637.9944601934362 2006-06-20T20:38:28.000Z 1637.800000000001 2006-06-20T20:38:29.000Z 1637.3672668444472 2006-06-20T20:38:30.000Z 1637.0293188545857 2006-06-20T20:38:31.000Z 1634.1910865529453 2006-06-20T20:38:32.000Z 1631.5 2006-06-20T20:38:33.000Z 1632.2299352249288 2006-06-20T20:38:34.000Z 1633.3025874827067 2006-06-20T20:38:35.000Z 1632.8695502221588 2006-06-20T20:38:36.000Z 1629.747114581336 2006-06-20T20:38:37.000Z 1629.7163694159142 2006-06-20T20:38:38.000Z 1629.179580347825 2006-06-20T20:38:39.000Z 1627.800000000001 2006-06-20T20:38:40.000Z 1625.360738116317 2006-06-20T20:38:41.000Z 1623.2098079738248 2006-06-20T20:38:42.000Z 1620.8468090610822 2006-06-20T20:38:43.000Z 1620.932192654291 2006-06-20T20:38:44.000Z 1620.3846867314076 2006-06-20T20:38:45.000Z 1617.9253866666465 2006-06-20T20:38:46.000Z 1616.3000000000009 2006-06-20T20:38:47.000Z 1614.6494682453347 2006-06-20T20:38:48.000Z 1613.5805369500083 2006-06-20T20:38:49.000Z 1609.1000000000004 2006-06-20T20:38:50.000Z 1607.954297784357 2006-06-20T20:38:51.000Z 1605.2895120901994 2006-06-20T20:38:52.000Z 1602.5590593706352 2006-06-20T20:38:53.000Z 1600.651782730245 2006-06-20T20:38:54.000Z 1598.3722028372813 2006-06-20T20:38:55.000Z 1597.795115749376 2006-06-20T20:38:56.000Z 1597 2006-06-20T20:38:57.000Z 1597.1710299581755 2006-06-20T20:38:58.000Z 1597.9000000000015 2006-06-20T20:38:59.000Z 1597.6333415115255 2006-06-20T20:39:00.000Z 1597.202367910205 2006-06-20T20:39:01.000Z 1595.331295331289 2006-06-20T20:39:02.000Z 1596.0749516231244 2006-06-20T20:39:03.000Z 1596 2006-06-20T20:39:04.000Z 1596.5990461839406 2006-06-20T20:39:05.000Z 1596.8960296322325 2006-06-20T20:39:06.000Z 1595.4692466376473 2006-06-20T20:39:07.000Z 1595 2006-06-20T20:39:08.000Z 1595.8430143999879 2006-06-20T20:39:09.000Z 1596.9000000000015 2006-06-20T20:39:10.000Z 1597.120330069331 2006-06-20T20:39:11.000Z 1597.0363781593273 2006-06-20T20:39:12.000Z 1596.3094826970728 2006-06-20T20:39:13.000Z 1596.4388313764252 2006-06-20T20:39:14.000Z 1595.0089570702057 2006-06-20T20:39:15.000Z 1593.1000000000004 2006-06-20T20:39:16.000Z 1593.3510501271592 2006-06-20T20:39:17.000Z 1594.070612410542 2006-06-20T20:39:18.000Z 1595.4342431295904 2006-06-20T20:39:19.000Z 1596.800000000001 2006-06-20T20:39:20.000Z 1598.800000000001 2006-06-20T20:39:21.000Z 1601.405902767508 2006-06-20T20:39:22.000Z 1603.8235295154166 2006-06-20T20:39:23.000Z 1607.1585963741136 2006-06-20T20:39:24.000Z 1608.4984434186952 2006-06-20T20:39:25.000Z 1610.5944570565607 2006-06-20T20:39:26.000Z 1612.8850544092652 2006-06-20T20:39:27.000Z 1614.4706879386422 2006-06-20T20:39:28.000Z 1616.0813614025806 2006-06-20T20:39:29.000Z 1617.9665878613514 2006-06-20T20:39:30.000Z 1618.6077485447445 2006-06-20T20:39:31.000Z 1619.3709763710235 2006-06-20T20:39:32.000Z 1619.7104533043096 2006-06-20T20:39:33.000Z 1620.7204052085267 2006-06-20T20:39:34.000Z 1622.2075165093886 2006-06-20T20:39:35.000Z 1624.8832359192643 2006-06-20T20:39:36.000Z 1624.9863508570634 2006-06-20T20:39:37.000Z 1626.0714011262169 2006-06-20T20:39:38.000Z 1627.4000000000015 2006-06-20T20:39:39.000Z 1637 2006-06-20T20:39:51.000Z 1638.300000000001 2006-06-20T20:39:52.000Z 1635.9000000000015 2006-06-20T20:39:56.000Z 1637.6318599412366 2006-06-20T20:39:57.000Z 1640 2006-06-20T20:39:58.000Z 1640.499810287449 2006-06-20T20:39:59.000Z 1640.2367368082712 2006-06-20T20:40:00.000Z 1640.302838442662 2006-06-20T20:40:01.000Z 1638.2000000000005 2006-06-20T20:40:02.000Z 1637.7198736850876 2006-06-20T20:40:03.000Z 1638.720624087647 2006-06-20T20:40:04.000Z 1640.4128147627928 2006-06-20T20:40:05.000Z 1642.198174997792 2006-06-20T20:40:06.000Z 1645.5154089918365 2006-06-20T20:40:07.000Z 1646.8160669208519 2006-06-20T20:40:08.000Z 1647.3396388976835 2006-06-20T20:40:09.000Z 1648.231101593653 2006-06-20T20:40:10.000Z 1649.0241417842456 2006-06-20T20:40:11.000Z 1648.6826738061166 2006-06-20T20:40:12.000Z 1647.2580228597872 2006-06-20T20:40:13.000Z 1647.3781520637226 2006-06-20T20:40:14.000Z 1647.4000000000017 2006-06-20T20:40:15.000Z 1645.8795610804991 2006-06-20T20:40:16.000Z 1645.1000000000004 2006-06-20T20:40:17.000Z 1642.9709473064956 2006-06-20T20:40:18.000Z 1643.6915509723328 2006-06-20T20:40:19.000Z 1644.48912650873 2006-06-20T20:40:20.000Z 1644.7494153114046 2006-06-20T20:40:21.000Z 1645.0474151971748 2006-06-20T20:40:22.000Z 1646.6000000000004 2006-06-20T20:40:23.000Z 1645.7689336692122 2006-06-20T20:40:24.000Z 1643.6065206897683 2006-06-20T20:40:25.000Z 1642.245203503097 2006-06-20T20:40:26.000Z 1641.1249875335957 2006-06-20T20:40:27.000Z 1640.5583999999803 2006-06-20T20:40:28.000Z 1639.9842678741788 2006-06-20T20:40:29.000Z 1640.8329806629572 2006-06-20T20:40:30.000Z 1641 2006-06-20T20:40:31.000Z 1640.0384947300367 2006-06-20T20:40:32.000Z 1640.0599887360354 2006-06-20T20:40:33.000Z 1639.4000000000015 2006-06-20T20:40:34.000Z 1638.2387328359664 2006-06-20T20:40:35.000Z 1638 2006-06-20T20:40:36.000Z 1636.7925491068518 2006-06-20T20:40:37.000Z 1636.1922350258792 2006-06-20T20:40:38.000Z 1636.030301629855 2006-06-20T20:40:39.000Z 1636.2321710648957 2006-06-20T20:40:40.000Z 1635.8586818426847 2006-06-20T20:40:41.000Z 1635.5490083259074 2006-06-20T20:40:42.000Z 1635.4000000000015 2006-06-20T20:40:43.000Z 1633.7037550419182 2006-06-20T20:40:44.000Z 1634.4000000000015 2006-06-20T20:40:45.000Z 1635.9516961430782 2006-06-20T20:40:46.000Z 1636.8612173807344 2006-06-20T20:40:47.000Z 1637.1751991182568 2006-06-20T20:40:48.000Z 1638.9000000000015 2006-06-20T20:40:49.000Z 1639.8925406980254 2006-06-20T20:40:50.000Z 1642.7000000000007 2006-06-20T20:40:51.000Z 1643.800000000001 2006-06-20T20:40:52.000Z 1644.429084344815 2006-06-20T20:40:53.000Z 1646.8713487249802 2006-06-20T20:40:54.000Z 1648.1000000000004 2006-06-20T20:40:55.000Z 1651.0343124395058 2006-06-20T20:40:56.000Z 1651.9000000000015 2006-06-20T20:40:57.000Z 1652.3874438890998 2006-06-20T20:40:58.000Z 1653.900745244442 2006-06-20T20:40:59.000Z 1655.887252138602 2006-06-20T20:41:00.000Z 1656.4000000000015 2006-06-20T20:41:01.000Z 1656.7155573928976 2006-06-20T20:41:02.000Z 1657.9000000000015 2006-06-20T20:41:03.000Z 1659.2349137919493 2006-06-20T20:41:04.000Z 1660 2006-06-20T20:41:05.000Z 1660.2381797261542 2006-06-20T20:41:06.000Z 1662.1269210418686 2006-06-20T20:41:07.000Z 1661.8216264314858 2006-06-20T20:41:08.000Z 1662.046605161764 2006-06-20T20:41:09.000Z 1662.0165651883906 2006-06-20T20:41:10.000Z 1663.1288649949017 2006-06-20T20:41:11.000Z 1664.8817592130981 2006-06-20T20:41:12.000Z 1665.253118425744 2006-06-20T20:41:13.000Z 1665.580278630998 2006-06-20T20:41:14.000Z 1665.8993925261311 2006-06-20T20:41:15.000Z 1664.2766407462268 2006-06-20T20:41:16.000Z 1663 2006-06-20T20:41:17.000Z 1661.3857780534079 2006-06-20T20:41:18.000Z 1661.6000000000006 2006-06-20T20:41:19.000Z 1660 2006-06-20T20:41:20.000Z 1658.8521368462134 2006-06-20T20:41:21.000Z 1657.7000000000007 2006-06-20T20:41:22.000Z 1657.6000000000004 2006-06-20T20:41:23.000Z 1658.6000000000004 2006-06-20T20:41:24.000Z 1658.9000000000015 2006-06-20T20:41:25.000Z 1658 2006-06-20T20:41:26.000Z 1655.9677037807028 2006-06-20T20:41:27.000Z 1654.0632774305998 2006-06-20T20:41:28.000Z 1652.101759592657 2006-06-20T20:41:29.000Z 1651.9269240911565 2006-06-20T20:41:30.000Z 1650.119568139548 2006-06-20T20:41:31.000Z 1648.7344691142673 2006-06-20T20:41:32.000Z 1646.350909672585 2006-06-20T20:41:33.000Z 1644.6950315850095 2006-06-20T20:41:34.000Z 1645.7606749297122 2006-06-20T20:41:35.000Z 1648.2000000000007 2006-06-20T20:41:36.000Z 1649.300000000001 2006-06-20T20:41:37.000Z 1651.3101647949557 2006-06-20T20:41:39.000Z 1652.352490544693 2006-06-20T20:41:39.000Z 1653.3790519933652 2006-06-20T20:41:40.000Z 1653.264454900102 2006-06-20T20:41:41.000Z 1654.0719990750779 2006-06-20T20:41:42.000Z 1654.2140806826533 2006-06-20T20:41:43.000Z 1655.9000000000015 2006-06-20T20:41:44.000Z 1657.6124305920455 2006-06-20T20:41:45.000Z 1658.4265554488884 2006-06-20T20:41:46.000Z 1658.2973497761411 2006-06-20T20:41:47.000Z 1659.3171913238766 2006-06-20T20:41:48.000Z 1659.9000000000015 2006-06-20T20:41:49.000Z 1661 2006-06-20T20:41:50.000Z 1661.220558084315 2006-06-20T20:41:51.000Z 1662.4105716443078 2006-06-20T20:41:52.000Z 1661.5128331631424 2006-06-20T20:41:53.000Z 1660.1054109297697 2006-06-20T20:41:54.000Z 1659.7677742579167 2006-06-20T20:41:55.000Z 1659.397865967534 2006-06-20T20:41:56.000Z 1658.4108323017842 2006-06-20T20:41:57.000Z 1655.9613319104847 2006-06-20T20:41:58.000Z 1655.5 2006-06-20T20:41:59.000Z 1654.5 2006-06-20T20:42:00.000Z 1652.290107215555 2006-06-20T20:42:01.000Z 1650.643206087128 2006-06-20T20:42:02.000Z 1649.8000000000009 2006-06-20T20:42:03.000Z 1649.906080284506 2006-06-20T20:42:04.000Z 1650 2006-06-20T20:42:05.000Z 1650.1969150008874 2006-06-20T20:42:06.000Z 1650.349688095624 2006-06-20T20:42:07.000Z 1650 2006-06-20T20:42:08.000Z 1650.6076375703794 2006-06-20T20:42:09.000Z 1650.7000000000007 2006-06-20T20:42:10.000Z 1648.5805921310562 2006-06-20T20:42:11.000Z 1646.7526670295904 2006-06-20T20:42:12.000Z 1646.3698431744656 2006-06-20T20:42:13.000Z 1646.8224183355694 2006-06-20T20:42:14.000Z 1648.483601804497 2006-06-20T20:42:15.000Z 1649.0193944119164 2006-06-20T20:42:16.000Z 1648.9000000000015 2006-06-20T20:42:17.000Z 1648.9329564764173 2006-06-20T20:42:18.000Z 1647.4375768462198 2006-06-20T20:42:19.000Z 1646.6787253140951 2006-06-20T20:42:20.000Z 1645.6000000000004 2006-06-20T20:42:21.000Z 1644.2368164075547 2006-06-20T20:42:22.000Z 1643.9000000000015 2006-06-20T20:42:23.000Z 1642.537266816107 2006-06-20T20:42:24.000Z 1641.300000000001 2006-06-20T20:42:25.000Z 1640.5790585615684 2006-06-20T20:42:26.000Z 1641.2000000000007 2006-06-20T20:42:27.000Z 1641.5226489339025 2006-06-20T20:42:28.000Z 1641.1619569777517 2006-06-20T20:42:29.000Z 1641 2006-06-20T20:42:30.000Z 1641.5000000000002 2006-06-20T20:42:31.000Z 1642.6866385570497 2006-06-20T20:42:32.000Z 1642.226828800003 2006-06-20T20:42:33.000Z 1641.0445298494417 2006-06-20T20:42:34.000Z 1640.411053811364 2006-06-20T20:42:35.000Z 1639.2126747207162 2006-06-20T20:42:36.000Z 1638.0814424246555 2006-06-20T20:42:37.000Z 1637.5 2006-06-20T20:42:38.000Z 1636.9604599183592 2006-06-20T20:42:39.000Z 1634.0373906940224 2006-06-20T20:42:40.000Z 1633 2006-06-20T20:42:41.000Z 1633 2006-06-20T20:42:42.000Z 1632.3864708073413 2006-06-20T20:42:43.000Z 1632.5706745726486 2006-06-20T20:42:44.000Z 1630.408468163946 2006-06-20T20:42:45.000Z 1627.7208525419233 2006-06-20T20:42:46.000Z 1624.0994604657872 2006-06-20T20:42:47.000Z 1620.3545279999742 2006-06-20T20:42:48.000Z 1619.5742937849836 2006-06-20T20:42:49.000Z 1617.7881454648928 2006-06-20T20:42:50.000Z 1615.9608738565757 2006-06-20T20:42:51.000Z 1617.270145256702 2006-06-20T20:42:52.000Z 1617.3852735999974 2006-06-20T20:42:53.000Z 1615.8619036517575 2006-06-20T20:42:54.000Z 1615.005162329518 2006-06-20T20:42:55.000Z 1612.0885580230972 2006-06-20T20:42:56.000Z 1610.8183992888778 2006-06-20T20:42:57.000Z 1608.440868035519 2006-06-20T20:42:58.000Z 1606.922965959087 2006-06-20T20:42:59.000Z 1606.2579488439496 2006-06-20T20:43:00.000Z 1604.107738315006 2006-06-20T20:43:01.000Z 1603.473635072076 2006-06-20T20:43:02.000Z 1603 2006-06-20T20:43:03.000Z 1600 2006-06-20T20:43:04.000Z 1597.5351637332703 2006-06-20T20:43:05.000Z 1593.9999999999998 2006-06-20T20:43:06.000Z 1593.7146447359823 2006-06-20T20:43:07.000Z 1591.851080533397 2006-06-20T20:43:08.000Z 1589.6566164200665 2006-06-20T20:43:09.000Z 1586.3521933654092 2006-06-20T20:43:10.000Z 1585 2006-06-20T20:43:11.000Z 1581.5733473710475 2006-06-20T20:43:12.000Z 1579.819643431198 2006-06-20T20:43:13.000Z 1577.7000000000007 2006-06-20T20:43:14.000Z 1576.4113947799435 2006-06-20T20:43:15.000Z 1575.1908440479085 2006-06-20T20:43:16.000Z 1573.8575118223216 2006-06-20T20:43:17.000Z 1573 2006-06-20T20:43:18.000Z 1573.2451013952946 2006-06-20T20:43:19.000Z 1573.1199853042617 2006-06-20T20:43:20.000Z 1571.800000000001 2006-06-20T20:43:21.000Z 1570.2348207523667 2006-06-20T20:43:22.000Z 1572.1745776817208 2006-06-20T20:43:23.000Z 1575.4820398081101 2006-06-20T20:43:24.000Z 1575.3840943357918 2006-06-20T20:43:25.000Z 1574.5504798284426 2006-06-20T20:43:26.000Z 1576.5 2006-06-20T20:43:27.000Z 1578.8479637841742 2006-06-20T20:43:28.000Z 1579.7205256783404 2006-06-20T20:43:29.000Z 1583.2421990968294 2006-06-20T20:43:30.000Z 1585 2006-06-20T20:43:31.000Z 1581.6971428039026 2006-06-20T20:43:32.000Z 1581.338190762699 2006-06-20T20:43:33.000Z 1582.7224740754828 2006-06-20T20:43:34.000Z 1585.4521615372673 2006-06-20T20:43:35.000Z 1587.2000000000007 2006-06-20T20:43:36.000Z 1589.0245556446732 2006-06-20T20:43:37.000Z 1587.3186577995782 2006-06-20T20:43:38.000Z 1585.9000000000015 2006-06-20T20:43:39.000Z 1586.2456584818674 2006-06-20T20:43:40.000Z 1587.6316362368887 2006-06-20T20:43:41.000Z 1588.0046629167641 2006-06-20T20:43:42.000Z 1587.8099864944907 2006-06-20T20:43:43.000Z 1588.9437581617167 2006-06-20T20:43:44.000Z 1589.4971998811434 2006-06-20T20:43:45.000Z 1588.827590072543 2006-06-20T20:43:46.000Z 1589 2006-06-20T20:43:47.000Z 1589.0310467189652 2006-06-20T20:43:48.000Z 1589.6899964739575 2006-06-20T20:43:49.000Z 1590.7000000000007 2006-06-20T20:43:50.000Z 1590.211279957323 2006-06-20T20:43:51.000Z 1588.5252142391867 2006-06-20T20:43:52.000Z 1587.5 2006-06-20T20:43:53.000Z 1588.6249619457415 2006-06-20T20:43:54.000Z 1588.0570344928556 2006-06-20T20:43:55.000Z 1588.300000000001 2006-06-20T20:43:56.000Z 1588.2785292341405 2006-06-20T20:43:57.000Z 1587.4590138482163 2006-06-20T20:43:58.000Z 1586.9444067269806 2006-06-20T20:43:59.000Z 1586.4940359081147 2006-06-20T20:44:00.000Z 1584.635288177757 2006-06-20T20:44:01.000Z 1583.6482403555424 2006-06-20T20:44:02.000Z 1584 2006-06-20T20:44:03.000Z 1585 2006-06-20T20:44:04.000Z 1586.2997435175355 2006-06-20T20:44:05.000Z 1589.125893275581 2006-06-20T20:44:06.000Z 1593.1996050772732 2006-06-20T20:44:07.000Z 1595.5956855248896 2006-06-20T20:44:08.000Z 1599.7694637275304 2006-06-20T20:44:09.000Z 1603.1377564443753 2006-06-20T20:44:10.000Z 1605.300000000001 2006-06-20T20:44:11.000Z 1609.3575674560611 2006-06-20T20:44:12.000Z 1611 2006-06-20T20:44:13.000Z 1611.8660239360297 2006-06-20T20:44:14.000Z 1612.927965859442 2006-06-20T20:44:15.000Z 1616.3029770239732 2006-06-20T20:44:16.000Z 1617.783272009924 2006-06-20T20:44:17.000Z 1620.3669495750235 2006-06-20T20:44:18.000Z 1621.2182776020754 2006-06-20T20:44:19.000Z 1622.9999999999998 2006-06-20T20:44:20.000Z 1623.2204476304353 2006-06-20T20:44:21.000Z 1627.0939467784806 2006-06-20T20:44:22.000Z 1629.5119927442627 2006-06-20T20:44:23.000Z 1630.0755735324465 2006-06-20T20:44:24.000Z 1629.3416539976386 2006-06-20T20:44:25.000Z 1629.496358561842 2006-06-20T20:44:26.000Z 1631.4220364325224 2006-06-20T20:44:27.000Z 1632.3527780122365 2006-06-20T20:44:28.000Z 1636.3000000000013 2006-06-20T20:44:29.000Z 1638.9045926239248 2006-06-20T20:44:30.000Z 1638.6594131071356 2006-06-20T20:44:31.000Z 1637.2729378168005 2006-06-20T20:44:32.000Z 1635.3001969777051 2006-06-20T20:44:33.000Z 1635 2006-06-20T20:44:34.000Z 1638.8579821077878 2006-06-20T20:44:35.000Z 1638.772162748641 2006-06-20T20:44:36.000Z 1635.982469776389 2006-06-20T20:44:37.000Z 1638.4622317578414 2006-06-20T20:44:38.000Z 1642.2575945389003 2006-06-20T20:44:39.000Z 1644.1000000000004 2006-06-20T20:44:40.000Z 1648.3046164758266 2006-06-20T20:44:41.000Z 1649.3059217693908 2006-06-20T20:44:42.000Z 1654.5851018734286 2006-06-20T20:44:43.000Z 1656.9476997591482 2006-06-20T20:44:44.000Z 1658.4000000000015 2006-06-20T20:44:45.000Z 1659.005085862309 2006-06-20T20:44:46.000Z 1661.5119328877463 2006-06-20T20:44:47.000Z 1663.1983877378166 2006-06-20T20:44:48.000Z 1662.6537238892113 2006-06-20T20:44:49.000Z 1664.7000000000007 2006-06-20T20:44:50.000Z 1665.6213632228792 2006-06-20T20:44:51.000Z 1664.443786761898 2006-06-20T20:44:52.000Z 1665.1210444598464 2006-06-20T20:44:53.000Z 1669.00335092647 2006-06-20T20:44:54.000Z 1672.176173454151 2006-06-20T20:44:55.000Z 1674.3616274488866 2006-06-20T20:44:56.000Z 1677.736760066171 2006-06-20T20:44:57.000Z 1677.6608638857033 2006-06-20T20:44:58.000Z 1680.5589205509984 2006-06-20T20:44:59.000Z 1683.800000000001 2006-06-20T20:45:00.000Z 1686.5 2006-06-20T20:45:01.000Z 1685.805048669563 2006-06-20T20:45:02.000Z 1685.3232570691043 2006-06-20T20:45:03.000Z 1685.404505246234 2006-06-20T20:45:04.000Z 1686.300000000001 2006-06-20T20:45:05.000Z 1689.4000000000017 2006-06-20T20:45:06.000Z 1689.3633381093446 2006-06-20T20:45:07.000Z 1688.622228242457 2006-06-20T20:45:08.000Z 1689.484110846836 2006-06-20T20:45:09.000Z 1690.6991633919542 2006-06-20T20:45:10.000Z 1693.6445034663207 2006-06-20T20:45:11.000Z 1697.9509118616115 2006-06-20T20:45:12.000Z 1699.2699878176209 2006-06-20T20:45:13.000Z 1699.90791832433 2006-06-20T20:45:14.000Z 1700.4884221740078 2006-06-20T20:45:15.000Z 1702.9535276765475 2006-06-20T20:45:16.000Z 1705.7862490973907 2006-06-20T20:45:17.000Z 1706.529806103884 2006-06-20T20:45:18.000Z 1707.6779829446698 2006-06-20T20:45:19.000Z 1707.5619970327252 2006-06-20T20:45:20.000Z 1709.5 2006-06-20T20:45:21.000Z 1711.4371102435523 2006-06-20T20:45:22.000Z 1713.5961041762034 2006-06-20T20:45:23.000Z 1714.0967004035208 2006-06-20T20:45:24.000Z 1713.5137846483854 2006-06-20T20:45:25.000Z 1716.586175999861 2006-06-20T20:45:26.000Z 1721.5662159241745 2006-06-20T20:45:27.000Z 1724.1734863729762 2006-06-20T20:45:28.000Z 1726.300000000001 2006-06-20T20:45:29.000Z 1728.629284182634 2006-06-20T20:45:30.000Z 1729.7479771549824 2006-06-20T20:45:31.000Z 1729.5947029199467 2006-06-20T20:45:32.000Z 1730.231704218799 2006-06-20T20:45:33.000Z 1731.2397458087194 2006-06-20T20:45:34.000Z 1731.2855876648593 2006-06-20T20:45:35.000Z 1729.4267256558182 2006-06-20T20:45:36.000Z 1731.8000000000009 2006-06-20T20:45:37.000Z 1732.5590415115935 2006-06-20T20:45:38.000Z 1732 2006-06-20T20:45:39.000Z 1730.6748198937516 2006-06-20T20:45:40.000Z 1730.300000000001 2006-06-20T20:45:41.000Z 1730.1652796618437 2006-06-20T20:45:42.000Z 1729.6000000000004 2006-06-20T20:45:43.000Z 1728.7743151057284 2006-06-20T20:45:44.000Z 1728.3346389333497 2006-06-20T20:45:45.000Z 1728.206340364646 2006-06-20T20:45:46.000Z 1727.3513563306778 2006-06-20T20:45:47.000Z 1725.170006092202 2006-06-20T20:45:48.000Z 1725.2192750514494 2006-06-20T20:45:49.000Z 1724.518105180816 2006-06-20T20:45:50.000Z 1725.4000000000017 2006-06-20T20:45:51.000Z 1723.9260931773586 2006-06-20T20:45:52.000Z 1723.2784169645527 2006-06-20T20:45:53.000Z 1721.9000000000015 2006-06-20T20:45:54.000Z 1721.3853978143302 2006-06-20T20:45:55.000Z 1720.721624114598 2006-06-20T20:45:56.000Z 1719.6575919213183 2006-06-20T20:45:57.000Z 1717.4000000000015 2006-06-20T20:45:58.000Z 1716.5357760013553 2006-06-20T20:45:59.000Z 1716.3095022089783 2006-06-20T20:46:00.000Z 1715.224911206729 2006-06-20T20:46:01.000Z 1714.5254993393098 2006-06-20T20:46:02.000Z 1714.7151030044079 2006-06-20T20:46:03.000Z 1713.300000000001 2006-06-20T20:46:04.000Z 1711.9838621847673 2006-06-20T20:46:05.000Z 1711.161504166108 2006-06-20T20:46:06.000Z 1712.7398981563397 2006-06-20T20:46:07.000Z 1712.193005862321 2006-06-20T20:46:08.000Z 1710.6155026981612 2006-06-20T20:46:09.000Z 1710.6356695423306 2006-06-20T20:46:10.000Z 1710.800000000001 2006-06-20T20:46:11.000Z 1711.0476020059311 2006-06-20T20:46:12.000Z 1711.1000000000004 2006-06-20T20:46:13.000Z 1710.2094723247 2006-06-20T20:46:14.000Z 1711.2980732787876 2006-06-20T20:46:15.000Z 1711.2488197577197 2006-06-20T20:46:16.000Z 1709.9552275342176 2006-06-20T20:46:17.000Z 1709 2006-06-20T20:46:18.000Z 1709.3401547713217 2006-06-20T20:46:19.000Z 1708.7294911999961 2006-06-20T20:46:20.000Z 1709.8587325260055 2006-06-20T20:46:21.000Z 1709.266374399979 2006-06-20T20:46:22.000Z 1708.7255019335553 2006-06-20T20:46:23.000Z 1709.0026878008853 2006-06-20T20:46:24.000Z 1709.518385403418 2006-06-20T20:46:25.000Z 1710.5334250667142 2006-06-20T20:46:26.000Z 1708.800000000001 2006-06-20T20:46:27.000Z 1709.768472674269 2006-06-20T20:46:28.000Z 1709.7000000000007 2006-06-20T20:46:29.000Z 1712.3509827054104 2006-06-20T20:46:30.000Z 1712.503443200142 2006-06-20T20:46:31.000Z 1710.1372447591052 2006-06-20T20:46:32.000Z 1709.532006940433 2006-06-20T20:46:33.000Z 1708.0340369197545 2006-06-20T20:46:34.000Z 1706.4024658982648 2006-06-20T20:46:35.000Z 1706.2873620823027 2006-06-20T20:46:36.000Z 1708.6800067783233 2006-06-20T20:46:37.000Z 1707.3000000000009 2006-06-20T20:46:38.000Z 1705.1245380524317 2006-06-20T20:46:39.000Z 1705.295861333354 2006-06-20T20:46:40.000Z 1705.0227265118629 2006-06-20T20:46:41.000Z 1703.188713671152 2006-06-20T20:46:42.000Z 1702.5221672147745 2006-06-20T20:46:43.000Z 1701.9081942517598 2006-06-20T20:46:44.000Z 1702.1430148386214 2006-06-20T20:46:45.000Z 1699.5008951615996 2006-06-20T20:46:46.000Z 1698.9904013638393 2006-06-20T20:46:47.000Z 1701.2524955168135 2006-06-20T20:46:48.000Z 1701.45064840531 2006-06-20T20:46:49.000Z 1700.9157589450485 2006-06-20T20:46:50.000Z 1699.0281000108462 2006-06-20T20:46:51.000Z 1695.6813060765626 2006-06-20T20:46:52.000Z 1693.8853776463784 2006-06-20T20:46:53.000Z 1693.0299635508588 2006-06-20T20:46:54.000Z 1688.4253358385768 2006-06-20T20:46:55.000Z 1683.8917933382108 2006-06-20T20:46:56.000Z 1682.8339163306646 2006-06-20T20:46:57.000Z 1683.6997857039805 2006-06-20T20:46:58.000Z 1682.408716088814 2006-06-20T20:46:59.000Z 1678.949650907028 2006-06-20T20:47:00.000Z 1680.0858382222245 2006-06-20T20:47:01.000Z 1681.398726451677 2006-06-20T20:47:02.000Z 1683.0691378628371 2006-06-20T20:47:03.000Z 1676.2035777969058 2006-06-20T20:47:04.000Z 1674.5178784073332 2006-06-20T20:47:05.000Z 1674.9576673244537 2006-06-20T20:47:06.000Z 1676.300000000001 2006-06-20T20:47:07.000Z 1671.6126478664646 2006-06-20T20:47:08.000Z 1668.024156795257 2006-06-20T20:47:09.000Z 1666.0296698881327 2006-06-20T20:47:10.000Z 1662.09632189246 2006-06-20T20:47:11.000Z 1660.693818367366 2006-06-20T20:47:12.000Z 1655.5804980303876 2006-06-20T20:47:13.000Z 1654.7622532192156 2006-06-20T20:47:14.000Z 1653.3346435130813 2006-06-20T20:47:15.000Z 1652.685212631478 2006-06-20T20:47:16.000Z 1653.4092116005727 2006-06-20T20:47:17.000Z 1653.581945096561 2006-06-20T20:47:18.000Z 1652.9721918040823 2006-06-20T20:47:19.000Z 1649.5754286157933 2006-06-20T20:47:20.000Z 1644.364983913287 2006-06-20T20:47:21.000Z 1638.7379488696251 2006-06-20T20:47:22.000Z 1635.5710562950003 2006-06-20T20:47:23.000Z 1631.800000000001 2006-06-20T20:47:24.000Z 1628.71210180265 2006-06-20T20:47:25.000Z 1625.865977258609 2006-06-20T20:47:26.000Z 1623.151762830606 2006-06-20T20:47:27.000Z 1621.529121973832 2006-06-20T20:47:28.000Z 1619.4054852491952 2006-06-20T20:47:29.000Z 1620.9896718928603 2006-06-20T20:47:30.000Z 1622.0335320484696 2006-06-20T20:47:31.000Z 1623.1400882279977 2006-06-20T20:47:32.000Z 1621.646955696902 2006-06-20T20:47:33.000Z 1618.676801613532 2006-06-20T20:47:34.000Z 1610.7000000000007 2006-06-20T20:47:35.000Z 1606.0754877294885 2006-06-20T20:47:36.000Z 1604.5154076444 2006-06-20T20:47:37.000Z 1602.3709724442106 2006-06-20T20:47:38.000Z 1602.2199814045969 2006-06-20T20:47:39.000Z 1602.0515396885583 2006-06-20T20:47:40.000Z 1600.213656260167 2006-06-20T20:47:41.000Z 1598.8413415333557 2006-06-20T20:47:42.000Z 1598.5272588846467 2006-06-20T20:47:43.000Z 1597.2683930599133 2006-06-20T20:47:44.000Z 1596.8872946196248 2006-06-20T20:47:45.000Z 1599.1888277049418 2006-06-20T20:47:46.000Z 1602.3107053420513 2006-06-20T20:47:47.000Z 1600.0744384195891 2006-06-20T20:47:48.000Z 1595.2068600037373 2006-06-20T20:47:49.000Z 1594.3757775643387 2006-06-20T20:47:50.000Z 1590.456512588143 2006-06-20T20:47:51.000Z 1588.6000000000006 2006-06-20T20:47:52.000Z 1586.0016738433194 2006-06-20T20:47:53.000Z 1582.0089590044008 2006-06-20T20:47:54.000Z 1583.2295618567339 2006-06-20T20:47:55.000Z 1578.5837359335278 2006-06-20T20:47:56.000Z 1579.4685095114096 2006-06-20T20:47:57.000Z 1576.9900067447695 2006-06-20T20:47:58.000Z 1579.9797941913084 2006-06-20T20:47:59.000Z 1576.2000000000005 2006-06-20T20:48:00.000Z 1574.9250861283901 2006-06-20T20:48:01.000Z 1571.2987970381052 2006-06-20T20:48:02.000Z 1567.9224084480206 2006-06-20T20:48:03.000Z 1563.82062458281 2006-06-20T20:48:04.000Z 1562.0167436290303 2006-06-20T20:48:05.000Z 1559.5195612445011 2006-06-20T20:48:06.000Z 1553.9000000000015 2006-06-20T20:48:07.000Z 1552.4727009541368 2006-06-20T20:48:08.000Z 1552.8227187472403 2006-06-20T20:48:09.000Z 1554.4192456462981 2006-06-20T20:48:10.000Z 1554.6765752192637 2006-06-20T20:48:11.000Z 1552.5154722231712 2006-06-20T20:48:12.000Z 1550.0418183516258 2006-06-20T20:48:13.000Z 1547.7170425852305 2006-06-20T20:48:14.000Z 1547.793366724024 2006-06-20T20:48:15.000Z 1545.9000000000015 2006-06-20T20:48:16.000Z 1545.9000000000015 2006-06-20T20:48:17.000Z 1544.100951637165 2006-06-20T20:48:18.000Z 1541.6982933333384 2006-06-20T20:48:19.000Z 1538.800000000001 2006-06-20T20:48:20.000Z 1535.7845037224718 2006-06-20T20:48:21.000Z 1531.9000000000015 2006-06-20T20:48:22.000Z 1528.8890080994936 2006-06-20T20:48:23.000Z 1526.1064026739919 2006-06-20T20:48:24.000Z 1524.1828620609836 2006-06-20T20:48:25.000Z 1519.1774465545088 2006-06-20T20:48:26.000Z 1517.470525587666 2006-06-20T20:48:27.000Z 1516.7873942011952 2006-06-20T20:48:28.000Z 1514.8771776859194 2006-06-20T20:48:29.000Z 1512.4722652185717 2006-06-20T20:48:30.000Z 1509.4509140864593 2006-06-20T20:48:31.000Z 1505.7303300184674 2006-06-20T20:48:32.000Z 1503.8269472426744 2006-06-20T20:48:33.000Z 1502.7526849707133 2006-06-20T20:48:34.000Z 1499.7000000000007 2006-06-20T20:48:35.000Z 1496.2446448287 2006-06-20T20:48:36.000Z 1495.1499149418848 2006-06-20T20:48:37.000Z 1493.931901796209 2006-06-20T20:48:38.000Z 1493.7237914343805 2006-06-20T20:48:39.000Z 1493.6000000000001 2006-06-20T20:48:40.000Z 1492.0607858061803 2006-06-20T20:48:41.000Z 1490.486553472933 2006-06-20T20:48:42.000Z 1489.03604789541 2006-06-20T20:48:43.000Z 1488.339316127729 2006-06-20T20:48:44.000Z 1488.1000000000006 2006-06-20T20:48:45.000Z 1486.2000000000007 2006-06-20T20:48:46.000Z 1484.021765658712 2006-06-20T20:48:47.000Z 1481.317936110125 2006-06-20T20:48:48.000Z 1476.9961546239917 2006-06-20T20:48:49.000Z 1475.587373909308 2006-06-20T20:48:50.000Z 1475.458685371607 2006-06-20T20:48:51.000Z 1472.7155082657937 2006-06-20T20:48:52.000Z 1470.2632578951313 2006-06-20T20:48:53.000Z 1469.9840767715598 2006-06-20T20:48:54.000Z 1466.649324583728 2006-06-20T20:48:55.000Z 1463.351170419838 2006-06-20T20:48:56.000Z 1461.8633309737552 2006-06-20T20:48:57.000Z 1460.9568770132732 2006-06-20T20:48:58.000Z 1460.6040227564401 2006-06-20T20:48:59.000Z 1459.8712167812057 2006-06-20T20:49:00.000Z 1454.9186876870003 2006-06-20T20:49:01.000Z 1453.0408192000598 2006-06-20T20:49:02.000Z 1450.545574099851 2006-06-20T20:49:03.000Z 1450.0492023647469 2006-06-20T20:49:04.000Z 1447.490483405325 2006-06-20T20:49:05.000Z 1443.6000000000004 2006-06-20T20:49:06.000Z 1439.0924876140145 2006-06-20T20:49:07.000Z 1439.1546958293616 2006-06-20T20:49:08.000Z 1437.726048748335 2006-06-20T20:49:09.000Z 1438.300000000001 2006-06-20T20:49:10.000Z 1438.7564833333251 2006-06-20T20:49:11.000Z 1437.5267175320532 2006-06-20T20:49:12.000Z 1438.1903330382463 2006-06-20T20:49:13.000Z 1434.4000000000015 2006-06-20T20:49:14.000Z 1432.896917234263 2006-06-20T20:49:15.000Z 1431.8793408376177 2006-06-20T20:49:16.000Z 1426.3606297810015 2006-06-20T20:49:17.000Z 1426.062264092453 2006-06-20T20:49:18.000Z 1424.2383020445882 2006-06-20T20:49:19.000Z 1421.8300057521797 2006-06-20T20:49:20.000Z 1416.8941630008878 2006-06-20T20:49:21.000Z 1415.4000000000015 2006-06-20T20:49:22.000Z 1413.219116113294 2006-06-20T20:49:23.000Z 1410.0622128640073 2006-06-20T20:49:24.000Z 1408.9409883052817 2006-06-20T20:49:25.000Z 1408.2853766609458 2006-06-20T20:49:26.000Z 1406.7000000000007 2006-06-20T20:49:27.000Z 1405.5465864531707 2006-06-20T20:49:28.000Z 1404.7342322907884 2006-06-20T20:49:29.000Z 1404.8074574030009 2006-06-20T20:49:30.000Z 1403.200000000001 2006-06-20T20:49:31.000Z 1402.8510020271133 2006-06-20T20:49:32.000Z 1401.7000000000007 2006-06-20T20:49:33.000Z 1398.8249219141176 2006-06-20T20:49:34.000Z 1399.6000000000004 2006-06-20T20:49:35.000Z 1394.361969322642 2006-06-20T20:49:36.000Z 1393.88828363414 2006-06-20T20:49:37.000Z 1391.8295626524846 2006-06-20T20:49:38.000Z 1392.310782817308 2006-06-20T20:49:39.000Z 1391.4730037762786 2006-06-20T20:49:40.000Z 1388.7252750508496 2006-06-20T20:49:41.000Z 1388.2637681136848 2006-06-20T20:49:42.000Z 1385.9324177569015 2006-06-20T20:49:43.000Z 1383.116172293272 2006-06-20T20:49:44.000Z 1379.0794223175858 2006-06-20T20:49:45.000Z 1376.5248440492906 2006-06-20T20:49:46.000Z 1374.695371377818 2006-06-20T20:49:47.000Z 1372.064180398227 2006-06-20T20:49:48.000Z 1371.1600753776738 2006-06-20T20:49:49.000Z 1368.687461132989 2006-06-20T20:49:50.000Z 1368.250161017099 2006-06-20T20:49:51.000Z 1365.5276588452982 2006-06-20T20:49:52.000Z 1368.4000000000015 2006-06-20T20:49:53.000Z 1366.1932736660624 2006-06-20T20:49:54.000Z 1366.1000000000004 2006-06-20T20:49:55.000Z 1365.972377485618 2006-06-20T20:49:56.000Z 1363.3713876666943 2006-06-20T20:49:57.000Z 1361.1012955873746 2006-06-20T20:49:58.000Z 1359.9776892766363 2006-06-20T20:49:59.000Z 1359.8861468443647 2006-06-20T20:50:00.000Z 1358.3071110071614 2006-06-20T20:50:01.000Z 1358.252831969489 2006-06-20T20:50:02.000Z 1355.2700690350434 2006-06-20T20:50:03.000Z 1350.363068344258 2006-06-20T20:50:04.000Z 1349.9154550897665 2006-06-20T20:50:05.000Z 1347.2764958224498 2006-06-20T20:50:06.000Z 1345.2841313315566 2006-06-20T20:50:07.000Z 1344.3802203020787 2006-06-20T20:50:08.000Z 1344.6770765653357 2006-06-20T20:50:09.000Z 1343.7321951643105 2006-06-20T20:50:10.000Z 1339.4351747697929 2006-06-20T20:50:11.000Z 1339.1277093200024 2006-06-20T20:50:12.000Z 1336.0134403507 2006-06-20T20:50:13.000Z 1334.68913907949 2006-06-20T20:50:14.000Z 1333.8695487482719 2006-06-20T20:50:15.000Z 1332.8568447998039 2006-06-20T20:50:16.000Z 1331.6837092688784 2006-06-20T20:50:17.000Z 1330.4213325577218 2006-06-20T20:50:18.000Z 1327.72411022219 2006-06-20T20:50:19.000Z 1325.1142374565832 2006-06-20T20:50:20.000Z 1321.5964693333497 2006-06-20T20:50:21.000Z 1319.300000000001 2006-06-20T20:50:22.000Z 1317.925222166396 2006-06-20T20:50:23.000Z 1316.660111445189 2006-06-20T20:50:24.000Z 1317.5 2006-06-20T20:50:25.000Z 1317.9582897561584 2006-06-20T20:50:26.000Z 1314.2509652180604 2006-06-20T20:50:27.000Z 1314.602866006184 2006-06-20T20:50:28.000Z 1312.3006120396085 2006-06-20T20:50:29.000Z 1311.8126907757553 2006-06-20T20:50:30.000Z 1308.4713527576537 2006-06-20T20:50:31.000Z 1307.215667200182 2006-06-20T20:50:32.000Z 1305.1501027480513 2006-06-20T20:50:33.000Z 1303.2149242596015 2006-06-20T20:50:34.000Z 1302.227265453319 2006-06-20T20:50:35.000Z 1301.5975823356307 2006-06-20T20:50:36.000Z 1301.420521153838 2006-06-20T20:50:37.000Z 1300.6000000000001 2006-06-20T20:50:38.000Z 1298.5046765225015 2006-06-20T20:50:39.000Z 1295.3797985879248 2006-06-20T20:50:40.000Z 1293.5570790402596 2006-06-20T20:50:41.000Z 1293.3861325888442 2006-06-20T20:50:42.000Z 1288.324733123836 2006-06-20T20:50:43.000Z 1287.0825929823047 2006-06-20T20:50:44.000Z 1285.4640419555164 2006-06-20T20:50:45.000Z 1282.9000000000012 2006-06-20T20:50:46.000Z 1281.2975255811127 2006-06-20T20:50:47.000Z 1279.703470933252 2006-06-20T20:50:48.000Z 1276.1063068158933 2006-06-20T20:50:49.000Z 1271.8844928000135 2006-06-20T20:50:50.000Z 1270.1216886613993 2006-06-20T20:50:51.000Z 1268.9000000000015 2006-06-20T20:50:52.000Z 1267.8784302287281 2006-06-20T20:50:53.000Z 1266.3736122026587 2006-06-20T20:50:54.000Z 1265.3355383754945 2006-06-20T20:50:55.000Z 1263.2737808213346 2006-06-20T20:50:56.000Z 1260.7873723426137 2006-06-20T20:50:57.000Z 1258.19680945292 2006-06-20T20:50:58.000Z 1254.4170532693634 2006-06-20T20:51:00.000Z 1253.4000000000015 2006-06-20T20:51:01.000Z 1251.4714705267002 2006-06-20T20:51:02.000Z 1250.4523060511406 2006-06-20T20:51:03.000Z 1248.4509380087497 2006-06-20T20:51:04.000Z 1245.6745923046037 2006-06-20T20:51:05.000Z 1243.300000000001 2006-06-20T20:51:06.000Z 1241.3768009956239 2006-06-20T20:51:07.000Z 1240.005612597336 2006-06-20T20:51:08.000Z 1236.4789018665215 2006-06-20T20:51:09.000Z 1234.597028937045 2006-06-20T20:51:10.000Z 1233.7847402666705 2006-06-20T20:51:11.000Z 1232.150161636715 2006-06-20T20:51:12.000Z 1229.405346867676 2006-06-20T20:51:13.000Z 1227.5228271241765 2006-06-20T20:51:14.000Z 1227.2752839441932 2006-06-20T20:51:15.000Z 1226.2000000000007 2006-06-20T20:51:16.000Z 1225 2006-06-20T20:51:17.000Z 1226.9888004552117 2006-06-20T20:51:18.000Z 1228.968424561806 2006-06-20T20:51:19.000Z 1228.9000000000015 2006-06-20T20:51:20.000Z 1225.6180021655705 2006-06-20T20:51:21.000Z 1222.3154856875547 2006-06-20T20:51:22.000Z 1220.0798490487043 2006-06-20T20:51:23.000Z 1215.463048277424 2006-06-20T20:51:24.000Z 1213.2777717185677 2006-06-20T20:51:25.000Z 1209.1126016000294 2006-06-20T20:51:26.000Z 1208.1551681418441 2006-06-20T20:51:27.000Z 1205.4943022648813 2006-06-20T20:51:28.000Z 1205.743831471541 2006-06-20T20:51:29.000Z 1205.104634311144 2006-06-20T20:51:30.000Z 1202.7543058204474 2006-06-20T20:51:31.000Z 1200.1831905988518 2006-06-20T20:51:32.000Z 1198.0311517291495 2006-06-20T20:51:33.000Z 1191.3522773337795 2006-06-20T20:51:34.000Z 1188.7000000000007 2006-06-20T20:51:35.000Z 1189.0246501546585 2006-06-20T20:51:36.000Z 1186.9678888625942 2006-06-20T20:51:37.000Z 1183.7437923368307 2006-06-20T20:51:38.000Z 1184.204945979175 2006-06-20T20:51:39.000Z 1184.5924827306303 2006-06-20T20:51:40.000Z 1182.2409109251614 2006-06-20T20:51:41.000Z 1177.504064048642 2006-06-20T20:51:42.000Z 1173.800000000001 2006-06-20T20:51:43.000Z 1172.5837463975322 2006-06-20T20:51:44.000Z 1174.1445679806177 2006-06-20T20:51:45.000Z 1170.9591921253618 2006-06-20T20:51:46.000Z 1169.0808550684253 2006-06-20T20:51:47.000Z 1168.973961244245 2006-06-20T20:51:48.000Z 1166.3669791498235 2006-06-20T20:51:49.000Z 1163.2080794524293 2006-06-20T20:51:50.000Z 1161.800000000001 2006-06-20T20:51:51.000Z 1163.822996159888 2006-06-20T20:51:52.000Z 1162.529049823068 2006-06-20T20:51:53.000Z 1161.4996526559312 2006-06-20T20:51:54.000Z 1160.5867058314398 2006-06-20T20:51:55.000Z 1158.6172092786073 2006-06-20T20:51:56.000Z 1156.2766875061207 2006-06-20T20:51:57.000Z 1154.5446464000038 2006-06-20T20:51:58.000Z 1155.4000000000015 2006-06-20T20:51:59.000Z 1154.7863528675412 2006-06-20T20:52:00.000Z 1153.6000000000006 2006-06-20T20:52:01.000Z 1150.9000000000015 2006-06-20T20:52:02.000Z 1147.2730716704632 2006-06-20T20:52:03.000Z 1147.9773143680018 2006-06-20T20:52:04.000Z 1144.1217089568354 2006-06-20T20:52:05.000Z 1141.4905047111224 2006-06-20T20:52:06.000Z 1141.5 2006-06-20T20:52:07.000Z 1141.4907006592268 2006-06-20T20:52:08.000Z 1140.3556521704422 2006-06-20T20:52:09.000Z 1139.731803022279 2006-06-20T20:52:10.000Z 1136.2000000000007 2006-06-20T20:52:11.000Z 1131.01275927829 2006-06-20T20:52:12.000Z 1129.2240487844686 2006-06-20T20:52:13.000Z 1126.3762965333651 2006-06-20T20:52:14.000Z 1125.6559678796705 2006-06-20T20:52:15.000Z 1126.6119501265985 2006-06-20T20:52:16.000Z 1126.1430887822771 2006-06-20T20:52:17.000Z 1123.8476056027932 2006-06-20T20:52:18.000Z 1123.9542075335057 2006-06-20T20:52:19.000Z 1123.1000000000004 2006-06-20T20:52:20.000Z 1118.1628401209377 2006-06-20T20:52:21.000Z 1117.9455364891105 2006-06-20T20:52:22.000Z 1115.8161185417334 2006-06-20T20:52:23.000Z 1117.1629265879264 2006-06-20T20:52:24.000Z 1114.2854775348223 2006-06-20T20:52:25.000Z 1108.606702372898 2006-06-20T20:52:26.000Z 1105.6471383712258 2006-06-20T20:52:27.000Z 1104.9713390081424 2006-06-20T20:52:28.000Z 1104.232181031816 2006-06-20T20:52:30.000Z 1103.1000000000004 2006-06-20T20:52:31.000Z 1097.2000000000007 2006-06-20T20:52:32.000Z 1093.934246117948 2006-06-20T20:52:33.000Z 1094.9267963096354 2006-06-20T20:52:34.000Z 1092.9090210320437 2006-06-20T20:52:35.000Z 1090.669775303082 2006-06-20T20:52:36.000Z 1084.6000000000004 2006-06-20T20:52:37.000Z 1079.1288061155246 2006-06-20T20:52:38.000Z 1080.1287400675476 2006-06-20T20:52:39.000Z 1079.554661489767 2006-06-20T20:52:40.000Z 1079.0803203982305 2006-06-20T20:52:41.000Z 1078.0000000000002 2006-06-20T20:52:42.000Z 1077.1926000521753 2006-06-20T20:52:43.000Z 1076.6611098655037 2006-06-20T20:52:44.000Z 1075.5934719767897 2006-06-20T20:52:45.000Z 1071.3065255861916 2006-06-20T20:52:46.000Z 1068 2006-06-20T20:52:47.000Z 1064.2385949868258 2006-06-20T20:52:48.000Z 1062.4000000000015 2006-06-20T20:52:49.000Z 1060.7000000000007 2006-06-20T20:52:50.000Z 1061.5 2006-06-20T20:52:51.000Z 1061.300000000001 2006-06-20T20:52:52.000Z 1061.0540573298006 2006-06-20T20:52:53.000Z 1059.713199800626 2006-06-20T20:52:54.000Z 1056.707848445198 2006-06-20T20:52:55.000Z 1053.9757536314428 2006-06-20T20:52:56.000Z 1054.0060780088425 2006-06-20T20:52:57.000Z 1051.5735914667139 2006-06-20T20:52:58.000Z 1049.9000000000015 2006-06-20T20:52:59.000Z 1045.7110182682054 2006-06-20T20:53:00.000Z 1043.9681804331963 2006-06-20T20:53:01.000Z 1043.3616722515326 2006-06-20T20:53:02.000Z 1036.9942917690623 2006-06-20T20:53:03.000Z 1031.501479680208 2006-06-20T20:53:05.000Z 1029.5831301093922 2006-06-20T20:53:06.000Z 1032.7836088888816 2006-06-20T20:53:07.000Z 1034.1347752483564 2006-06-20T20:53:08.000Z 1033.6111807718883 2006-06-20T20:53:09.000Z 1032.2777294964067 2006-06-20T20:53:10.000Z 1028.4842531430543 2006-06-20T20:53:11.000Z 1020.1995412321535 2006-06-20T20:53:12.000Z 1022.7000000000007 2006-06-20T20:53:13.000Z 1026.4140287514322 2006-06-20T20:53:14.000Z 1022.5842253527074 2006-06-20T20:53:15.000Z 1019.1237403146928 2006-06-20T20:53:16.000Z 1018.1117430182642 2006-06-20T20:53:17.000Z 1014.0533256377631 2006-06-20T20:53:18.000Z 1011.2950530028236 2006-06-20T20:53:19.000Z 1011.1602356570778 2006-06-20T20:53:20.000Z 1012.5231656705037 2006-06-20T20:53:21.000Z 1012.2431204045661 2006-06-20T20:53:22.000Z 1010.8819941272498 2006-06-20T20:53:23.000Z 1010.8000000000011 2006-06-20T20:53:24.000Z 1009.6172631057221 2006-06-20T20:53:25.000Z 1007.820416071267 2006-06-20T20:53:26.000Z 1006.7089498875665 2006-06-20T20:53:27.000Z 1005.2000000000008 2006-06-20T20:53:28.000Z 1002.3436394665869 2006-06-20T20:53:29.000Z 1000.5532188113793 2006-06-20T20:53:30.000Z 997.3704409898263 2006-06-20T20:53:31.000Z 997.2400649539197 2006-06-20T20:53:32.000Z 996.664036306018 2006-06-20T20:53:33.000Z 994.1287295999941 2006-06-20T20:53:34.000Z 990.5505556481896 2006-06-20T20:53:35.000Z 987.6925888002863 2006-06-20T20:53:36.000Z 983.0909048885587 2006-06-20T20:53:37.000Z 979.0772458668804 2006-06-20T20:53:38.000Z 977.7107433528181 2006-06-20T20:53:39.000Z 977.0784153601162 2006-06-20T20:53:40.000Z 975.9803120435682 2006-06-20T20:53:41.000Z 974.193147391967 2006-06-20T20:53:42.000Z 972.6781880665575 2006-06-20T20:53:43.000Z 971.6655874141495 2006-06-20T20:53:44.000Z 971.5720177776658 2006-06-20T20:53:45.000Z 969.4919077560086 2006-06-20T20:53:46.000Z 966.315230736882 2006-06-20T20:53:48.000Z 963.0732956157071 2006-06-20T20:53:50.000Z 960.0603323655683 2006-06-20T20:53:51.000Z 959.8687435536427 2006-06-20T20:53:52.000Z 957.4726729594017 2006-06-20T20:53:53.000Z 956.6000000000004 2006-06-20T20:53:54.000Z 956.7336943886414 2006-06-20T20:53:55.000Z 955.6069079725312 2006-06-20T20:53:56.000Z 954.2351381332625 2006-06-20T20:53:57.000Z 952.8576029894863 2006-06-20T20:53:58.000Z 954.3320802669513 2006-06-20T20:53:59.000Z 953.7680085334007 2006-06-20T20:54:00.000Z 951.9000000000015 2006-06-20T20:54:03.000Z 955.3274091325131 2006-06-20T20:54:04.000Z 948.2748544001963 2006-06-20T20:54:05.000Z 945.1559931825384 2006-06-20T20:54:06.000Z 938.6701452275747 2006-06-20T20:54:07.000Z 939.9196576646074 2006-06-20T20:54:08.000Z 942.3501644160135 2006-06-20T20:54:09.000Z 938.9140886281533 2006-06-20T20:54:10.000Z 938.3229645015441 2006-06-20T20:54:11.000Z 941.0749856711847 2006-06-20T20:54:12.000Z 941.4400571769812 2006-06-20T20:54:13.000Z 939.0679895633376 2006-06-20T20:54:14.000Z 937.8349708719892 2006-06-20T20:54:15.000Z 940.2620702150984 2006-06-20T20:54:16.000Z 941.4644787931359 2006-06-20T20:54:17.000Z 938.2735772524683 2006-06-20T20:54:18.000Z 936.9656664189137 2006-06-20T20:54:19.000Z 932.8448869792046 2006-06-20T20:54:20.000Z 930.6000000000004 2006-06-20T20:54:21.000Z 928.7159881818113 2006-06-20T20:54:22.000Z 928.180517492835 2006-06-20T20:54:23.000Z 924.447596711962 2006-06-20T20:54:24.000Z 921.9459733791655 2006-06-20T20:54:25.000Z 924.5656964563534 2006-06-20T20:54:26.000Z 924.9006913853148 2006-06-20T20:54:27.000Z 921.1329930477782 2006-06-20T20:54:28.000Z 918.9672127999374 2006-06-20T20:54:29.000Z 920.5 2006-06-20T20:54:30.000Z 920.1070368438072 2006-06-20T20:54:31.000Z 915.8215694403252 2006-06-20T20:54:32.000Z 914.5577386664227 2006-06-20T20:54:33.000Z 915.3235000888823 2006-06-20T20:54:34.000Z 914.658415497474 2006-06-20T20:54:35.000Z 909.8321418892581 2006-06-20T20:54:36.000Z 909.5 2006-06-20T20:54:37.000Z 908.0165116019087 2006-06-20T20:54:38.000Z 907.1561148199412 2006-06-20T20:54:39.000Z 907.2182618740488 2006-06-20T20:54:40.000Z 902.7544177769919 2006-06-20T20:54:41.000Z 904.8012602675013 2006-06-20T20:54:42.000Z 901.8278079840204 2006-06-20T20:54:43.000Z 897.0229961453015 2006-06-20T20:54:44.000Z 900.7006046904255 2006-06-20T20:54:45.000Z 901.5022533822583 2006-06-20T20:54:46.000Z 902.3072024778746 2006-06-20T20:54:47.000Z 899.7950002187868 2006-06-20T20:54:48.000Z 900.9888591776138 2006-06-20T20:54:49.000Z 900.6041335466325 2006-06-20T20:54:50.000Z 898.9841269756672 2006-06-20T20:54:51.000Z 898.9203767449851 2006-06-20T20:54:52.000Z 898.9891306666432 2006-06-20T20:54:53.000Z 894.1442661546641 2006-06-20T20:54:54.000Z 893.4071579102452 2006-06-20T20:54:55.000Z 893.6000000000004 2006-06-20T20:54:56.000Z 896.0542897030352 2006-06-20T20:54:57.000Z 894.2000000000007 2006-06-20T20:54:58.000Z 892.5259945441368 2006-06-20T20:54:59.000Z 890.2103687325507 2006-06-20T20:55:00.000Z 889.7452240462055 2006-06-20T20:55:01.000Z 885.6642238892855 2006-06-20T20:55:02.000Z 879.5772927998569 2006-06-20T20:55:03.000Z 878.6455477197874 2006-06-20T20:55:04.000Z 878.0872759625786 2006-06-20T20:55:05.000Z 879.5329449530464 2006-06-20T20:55:06.000Z 881.7835484446496 2006-06-20T20:55:07.000Z 881.6184365364264 2006-06-20T20:55:08.000Z 880.6030207999529 2006-06-20T20:55:09.000Z 881.8270763102464 2006-06-20T20:55:10.000Z 881.8185818413745 2006-06-20T20:55:11.000Z 880.2068753390221 2006-06-20T20:55:12.000Z 880.4894847857777 2006-06-20T20:55:13.000Z 874.6178560484833 2006-06-20T20:55:14.000Z 873.6891757647743 2006-06-20T20:55:15.000Z 872.3556806497284 2006-06-20T20:55:16.000Z 873.5702788181636 2006-06-20T20:55:17.000Z 877.2000000000007 2006-06-20T20:55:18.000Z 873.7460021243439 2006-06-20T20:55:19.000Z 869.6000000000003 2006-06-20T20:55:20.000Z 868 2006-06-20T20:55:21.000Z 868.7914444515488 2006-06-20T20:55:22.000Z 871.1000000000004 2006-06-20T20:55:23.000Z 867.6355005440307 2006-06-20T20:55:24.000Z 864.7951011560872 2006-06-20T20:55:25.000Z 860.9952171812541 2006-06-20T20:55:26.000Z 858.3761899570009 2006-06-20T20:55:27.000Z 855.6494359988637 2006-06-20T20:55:28.000Z 854.4639651570469 2006-06-20T20:55:29.000Z 853.8654875497404 2006-06-20T20:55:30.000Z 854.1112350210548 2006-06-20T20:55:31.000Z 851.5178620345431 2006-06-20T20:55:32.000Z 850 2006-06-20T20:55:33.000Z 849.5030413494453 2006-06-20T20:55:34.000Z 849.8730716228517 2006-06-20T20:55:35.000Z 849.3825472003787 2006-06-20T20:55:36.000Z 847.1486911586597 2006-06-20T20:55:37.000Z 844.223715735181 2006-06-20T20:55:38.000Z 843.5919143252077 2006-06-20T20:55:39.000Z 843.9250288071121 2006-06-20T20:55:40.000Z 842.4804518660679 2006-06-20T20:55:41.000Z 838.1421077333632 2006-06-20T20:55:42.000Z 837.5785649774843 2006-06-20T20:55:43.000Z 836.4646422042516 2006-06-20T20:55:44.000Z 835.4504661334224 2006-06-20T20:55:45.000Z 837.8622408588992 2006-06-20T20:55:46.000Z 838.9707528589303 2006-06-20T20:55:47.000Z 836.0949131949583 2006-06-20T20:55:48.000Z 832.33464320004 2006-06-20T20:55:49.000Z 831.5356184139894 2006-06-20T20:55:50.000Z 833.8959338910831 2006-06-20T20:55:51.000Z 834.4801742221237 2006-06-20T20:55:52.000Z 832.89873422247 2006-06-20T20:55:53.000Z 828.9983664431279 2006-06-20T20:55:54.000Z 829.8653977037945 2006-06-20T20:55:55.000Z 825.420703242265 2006-06-20T20:55:56.000Z 823.6638824627272 2006-06-20T20:55:57.000Z 818.5968261011091 2006-06-20T20:55:58.000Z 817.3764098375214 2006-06-20T20:55:59.000Z 816.2018525356427 2006-06-20T20:56:00.000Z 814.7506697126671 2006-06-20T20:56:01.000Z 816.5442141368169 2006-06-20T20:56:02.000Z 817.7119549330797 2006-06-20T20:56:03.000Z 814.1489683899688 2006-06-20T20:56:04.000Z 815.304828521236 2006-06-20T20:56:05.000Z 814.1000000000004 2006-06-20T20:56:06.000Z 811.9912453377622 2006-06-20T20:56:07.000Z 810.7138734079903 2006-06-20T20:56:08.000Z 810.5586876005846 2006-06-20T20:56:09.000Z 807.5671391531686 2006-06-20T20:56:10.000Z 807.3514449983837 2006-06-20T20:56:11.000Z 808.2342795853983 2006-06-20T20:56:12.000Z 803.3320129499024 2006-06-20T20:56:13.000Z 798.6080272518576 2006-06-20T20:56:14.000Z 797.6316172512252 2006-06-20T20:56:15.000Z 798.3169766597446 2006-06-20T20:56:16.000Z 794.0276052809863 2006-06-20T20:56:17.000Z 793.0647210668781 2006-06-20T20:56:18.000Z 793.4000000000015 2006-06-20T20:56:19.000Z 790.1673365558509 2006-06-20T20:56:20.000Z 785.8801998222252 2006-06-20T20:56:21.000Z 782.9000000000015 2006-06-20T20:56:22.000Z 782.3000000000011 2006-06-20T20:56:23.000Z 782.9747721934972 2006-06-20T20:56:24.000Z 781.5284066143606 2006-06-20T20:56:25.000Z 780.4970009883727 2006-06-20T20:56:26.000Z 776.444045644511 2006-06-20T20:56:27.000Z 774.8073313564306 2006-06-20T20:56:28.000Z 772.8414862332867 2006-06-20T20:56:29.000Z 771.8617738766094 2006-06-20T20:56:30.000Z 771.4065441283168 2006-06-20T20:56:31.000Z 769.5187569776556 2006-06-20T20:56:32.000Z 769.6158578045906 2006-06-20T20:56:33.000Z 767.571467692709 2006-06-20T20:56:34.000Z 762.8777774374464 2006-06-20T20:56:35.000Z 761.4752371199429 2006-06-20T20:56:36.000Z 761.3866450772631 2006-06-20T20:56:37.000Z 761.648009886196 2006-06-20T20:56:38.000Z 762.5238449410077 2006-06-20T20:56:39.000Z 762.315859089885 2006-06-20T20:56:40.000Z 759.1947909213847 2006-06-20T20:56:41.000Z 757.8913875056899 2006-06-20T20:56:42.000Z 754.5790506666997 2006-06-20T20:56:43.000Z 752.1261505976638 2006-06-20T20:56:44.000Z 750.0520560434322 2006-06-20T20:56:45.000Z 749.2710114866346 2006-06-20T20:56:46.000Z 748.7064482680063 2006-06-20T20:56:47.000Z 747.4331601918688 2006-06-20T20:56:48.000Z 743.2089232064918 2006-06-20T20:56:49.000Z 738.3000000000011 2006-06-20T20:56:50.000Z 737.5 2006-06-20T20:56:51.000Z 738.9890218950816 2006-06-20T20:56:52.000Z 738.5480520850056 2006-06-20T20:56:53.000Z 737.5845953421667 2006-06-20T20:56:54.000Z 736.7522999120615 2006-06-20T20:56:55.000Z 735.8165313992196 2006-06-20T20:56:56.000Z 733.5539534224667 2006-06-20T20:56:57.000Z 729.6270152167891 2006-06-20T20:56:58.000Z 726.9388067214757 2006-06-20T20:56:59.000Z 723.3998383502482 2006-06-20T20:57:00.000Z 719.5832110188933 2006-06-20T20:57:01.000Z 717.9000000000015 2006-06-20T20:57:02.000Z 717.42855742488 2006-06-20T20:57:03.000Z 716.9330663891977 2006-06-20T20:57:04.000Z 716.9823296000724 2006-06-20T20:57:05.000Z 716.5021604794547 2006-06-20T20:57:06.000Z 715.5933740088258 2006-06-20T20:57:07.000Z 713.9000000000015 2006-06-20T20:57:08.000Z 710.8369314548664 2006-06-20T20:57:09.000Z 708.1000000000003 2006-06-20T20:57:10.000Z 706.8833638102687 2006-06-20T20:57:11.000Z 706.2148133323536 2006-06-20T20:57:12.000Z 703.0975322147832 2006-06-20T20:57:13.000Z 701.4362417775442 2006-06-20T20:57:14.000Z 697.2872269916825 2006-06-20T20:57:15.000Z 695.0713259334439 2006-06-20T20:57:16.000Z 693.7000000000007 2006-06-20T20:57:17.000Z 693.3532927998812 2006-06-20T20:57:18.000Z 691.6518691483888 2006-06-20T20:57:19.000Z 689.9545440339367 2006-06-20T20:57:20.000Z 685.8000000000011 2006-06-20T20:57:21.000Z 684.2615857775327 2006-06-20T20:57:22.000Z 680.6000000000004 2006-06-20T20:57:23.000Z 681.1000000000004 2006-06-20T20:57:24.000Z 679.6569233984928 2006-06-20T20:57:25.000Z 678.2779411297995 2006-06-20T20:57:26.000Z 674.9247805305183 2006-06-20T20:57:27.000Z 672.6324851607906 2006-06-20T20:57:28.000Z 670.4915305551614 2006-06-20T20:57:29.000Z 666.7988244047353 2006-06-20T20:57:30.000Z 666.40137306836 2006-06-20T20:57:31.000Z 666.8205614057612 2006-06-20T20:57:32.000Z 667.4022633163632 2006-06-20T20:57:33.000Z 668.2679034173365 2006-06-20T20:57:34.000Z 667.0270492160234 2006-06-20T20:57:35.000Z 664.5 2006-06-20T20:57:36.000Z 665.7311989532327 2006-06-20T20:57:37.000Z 664.5245390222417 2006-06-20T20:57:38.000Z 662.3419834751356 2006-06-20T20:57:39.000Z 663.5742575480479 2006-06-20T20:57:40.000Z 665.2715313119825 2006-06-20T20:57:44.000Z 667.1460679271258 2006-06-20T20:57:45.000Z 666.5913278931944 2006-06-20T20:57:47.000Z 663.7576798991364 2006-06-20T20:57:48.000Z 662.6251016510893 2006-06-20T20:57:49.000Z 661.7227491071226 2006-06-20T20:57:50.000Z 663.6000000000004 2006-06-20T20:57:51.000Z 663.8430939861586 2006-06-20T20:57:52.000Z 663.3353392745445 2006-06-20T20:57:53.000Z 661.8061850453273 2006-06-20T20:57:54.000Z 662 2006-06-20T20:57:55.000Z 662.6000000000003 2006-06-20T20:57:56.000Z 663.6282297560018 2006-06-20T20:57:57.000Z 665.042364444444 2006-06-20T20:57:58.000Z 667.0045696000103 2006-06-20T20:57:59.000Z 665.7745276871146 2006-06-20T20:58:00.000Z 663.5010439680663 2006-06-20T20:58:01.000Z 663.129141549108 2006-06-20T20:58:02.000Z 663.0071243377641 2006-06-20T20:58:03.000Z 663.0789634560235 2006-06-20T20:58:04.000Z 662.7733717902111 2006-06-20T20:58:05.000Z 661.2000000000008 2006-06-20T20:58:06.000Z 659.073286840087 2006-06-20T20:58:07.000Z 658.5979514937386 2006-06-20T20:58:08.000Z 657.2000000000007 2006-06-20T20:58:09.000Z 656.8852861724799 2006-06-20T20:58:10.000Z 656.4526463450244 2006-06-20T20:58:11.000Z 656.0688641121503 2006-06-20T20:58:12.000Z 656.2646818340203 2006-06-20T20:58:13.000Z 656.0739095602195 2006-06-20T20:58:14.000Z 654.5342880342627 2006-06-20T20:58:15.000Z 653.1349304888404 2006-06-20T20:58:16.000Z 652.9000000000013 2006-06-20T20:58:17.000Z 650.9327779079945 2006-06-20T20:58:18.000Z 646.2023480340386 2006-06-20T20:58:19.000Z 644.8000000000011 2006-06-20T20:58:20.000Z 644.950178206901 2006-06-20T20:58:21.000Z 643.8982610204271 2006-06-20T20:58:22.000Z 642.1855445863577 2006-06-20T20:58:23.000Z 641.824092344708 2006-06-20T20:58:24.000Z 639.2488439962908 2006-06-20T20:58:25.000Z 637.8620021971418 2006-06-20T20:58:26.000Z 637.8884388554085 2006-06-20T20:58:27.000Z 637.2000000000007 2006-06-20T20:58:28.000Z 636.1951845468146 2006-06-20T20:58:29.000Z 634.2081528888085 2006-06-20T20:58:30.000Z 632.2981854435533 2006-06-20T20:58:32.000Z 632.4801615523877 2006-06-20T20:58:33.000Z 632.2309081315536 2006-06-20T20:58:34.000Z 630.4434028382383 2006-06-20T20:58:35.000Z 630.9848911174153 2006-06-20T20:58:36.000Z 630.2000000000007 2006-06-20T20:58:37.000Z 630.7658307054323 2006-06-20T20:58:38.000Z 627.3000000000011 2006-06-20T20:58:39.000Z 626.8937374609066 2006-06-20T20:58:40.000Z 623.1602924096485 2006-06-20T20:58:41.000Z 621.6000000000004 2006-06-20T20:58:42.000Z 619.0367385160203 2006-06-20T20:58:43.000Z 620.300000000001 2006-06-20T20:58:44.000Z 618.9742706017576 2006-06-20T20:58:45.000Z 617.6600498308436 2006-06-20T20:58:46.000Z 616.5008362667173 2006-06-20T20:58:47.000Z 618.3383971732119 2006-06-20T20:58:48.000Z 619.075268215407 2006-06-20T20:58:49.000Z 614.3579355680306 2006-06-20T20:58:50.000Z 610.2525139536721 2006-06-20T20:58:51.000Z 608.9682076160799 2006-06-20T20:58:52.000Z 607.734179292853 2006-06-20T20:58:53.000Z 606.0279148682489 2006-06-20T20:58:54.000Z 602.8201262316443 2006-06-20T20:58:55.000Z 599.2293922535055 2006-06-20T20:58:56.000Z 600.3000000000011 2006-06-20T20:58:57.000Z 596.1560853333212 2006-06-20T20:58:58.000Z 595.7000000000007 2006-06-20T20:58:59.000Z 595.6192977950861 2006-06-20T20:59:00.000Z 592.6509074722419 2006-06-20T20:59:01.000Z 590.1967430246997 2006-06-20T20:59:02.000Z 589.818164980091 2006-06-20T20:59:03.000Z 587.5 2006-06-20T20:59:04.000Z 588.3777798303418 2006-06-20T20:59:05.000Z 587.1529890870444 2006-06-20T20:59:06.000Z 584.9506551219625 2006-06-20T20:59:07.000Z 584.5680197066407 2006-06-20T20:59:08.000Z 585.0732739130273 2006-06-20T20:59:09.000Z 582.762619676512 2006-06-20T20:59:10.000Z 580.4000000000015 2006-06-20T20:59:11.000Z 582.021124686552 2006-06-20T20:59:12.000Z 580.7000000000007 2006-06-20T20:59:13.000Z 581.0838079217128 2006-06-20T20:59:14.000Z 574.7675833164815 2006-06-20T20:59:15.000Z 572.6256591001996 2006-06-20T20:59:16.000Z 570.2483867021292 2006-06-20T20:59:17.000Z 567.4732008813852 2006-06-20T20:59:18.000Z 567.0656119029039 2006-06-20T20:59:19.000Z 564.4161385272731 2006-06-20T20:59:20.000Z 564.5 2006-06-20T20:59:21.000Z 563.4325531200286 2006-06-20T20:59:22.000Z 558.0530987802898 2006-06-20T20:59:23.000Z 555.0041990528653 2006-06-20T20:59:24.000Z 551.897003662214 2006-06-20T20:59:25.000Z 545.9981750044044 2006-06-20T20:59:30.000Z 543.7000000000007 2006-06-20T20:59:31.000Z 541.1794011211261 2006-06-20T20:59:33.000Z 539.4050465713425 2006-06-20T20:59:35.000Z 538.0863480888777 2006-06-20T20:59:36.000Z 537.2000000000007 2006-06-20T20:59:37.000Z 537.6912270075857 2006-06-20T20:59:38.000Z 536.4048715230092 2006-06-20T20:59:39.000Z 534.6000000000004 2006-06-20T20:59:40.000Z 531.5945886066268 2006-06-20T20:59:41.000Z 527.9000000000015 2006-06-20T20:59:42.000Z 527.1000000000004 2006-06-20T20:59:43.000Z 528.926180551085 2006-06-20T20:59:44.000Z 530.1000000000004 2006-06-20T20:59:45.000Z 531.5991369955482 2006-06-20T20:59:46.000Z 531.9198457266211 2006-06-20T20:59:47.000Z 532.4724606985696 2006-06-20T20:59:48.000Z 531.8959376213387 2006-06-20T20:59:49.000Z 530.8873803280541 2006-06-20T20:59:50.000Z 530.1000000000004 2006-06-20T20:59:51.000Z 529.7463016003394 2006-06-20T20:59:52.000Z 528.8346794666735 2006-06-20T20:59:53.000Z 528.096402936947 2006-06-20T20:59:54.000Z 527.2794488476134 2006-06-20T20:59:55.000Z 527 2006-06-20T20:59:56.000Z 527.7991974061787 2006-06-20T20:59:58.000Z 529.0450646381274 2006-06-20T20:59:59.000Z 528.4206762667746 2006-06-20T21:00:00.000Z 528.4636655744634 2006-06-20T21:00:01.000Z 529.1394121280507 2006-06-20T21:00:02.000Z 528.7600455111368 2006-06-20T21:00:03.000Z 530.0808368592765 2006-06-20T21:00:04.000Z 528.5688710742634 2006-06-20T21:00:05.000Z 530.0558352213354 2006-06-20T21:00:06.000Z 529.6937123057435 2006-06-20T21:00:07.000Z 530.8302913798758 2006-06-20T21:00:08.000Z 532.6288112640157 2006-06-20T21:00:09.000Z 536.1201751159226 2006-06-20T21:00:10.000Z 536.5273702525767 2006-06-20T21:00:11.000Z 538.2000000000007 2006-06-20T21:00:12.000Z 539.2984671049544 2006-06-20T21:00:13.000Z 542.9176657918852 2006-06-20T21:00:15.000Z 547.5 2006-06-20T21:00:16.000Z 549.6443945639554 2006-06-20T21:00:17.000Z 551.5765935046142 2006-06-20T21:00:18.000Z 555.8373457920279 2006-06-20T21:00:19.000Z 559.3220723768941 2006-06-20T21:00:20.000Z 558.7000000000007 2006-06-20T21:00:21.000Z 558.6855667483073 2006-06-20T21:00:22.000Z 562.3000000000011 2006-06-20T21:00:23.000Z 565.5479579306917 2006-06-20T21:00:24.000Z 565 2006-06-20T21:00:25.000Z 565.062942776899 2006-06-20T21:00:26.000Z 565.1302454897673 2006-06-20T21:00:27.000Z 564.5 2006-06-20T21:00:28.000Z 565.673591267551 2006-06-20T21:00:29.000Z 566.6449227680455 2006-06-20T21:00:30.000Z 566.4310835232031 2006-06-20T21:00:31.000Z 566.4716673372313 2006-06-20T21:00:32.000Z 567.5904594403652 2006-06-20T21:00:33.000Z 569.1059647039056 2006-06-20T21:00:34.000Z 568.230946895912 2006-06-20T21:00:35.000Z 567.1767517253993 2006-06-20T21:00:36.000Z 566.4316926164729 2006-06-20T21:00:37.000Z 567.7147379955289 2006-06-20T21:00:38.000Z 569.5991778200496 2006-06-20T21:00:42.000Z 570.6145621333285 2006-06-20T21:00:57.000Z 576.6701260466639 2006-06-20T21:01:12.000Z 579.3840373789897 2006-06-20T21:01:27.000Z 579.2903645897289 2006-06-20T21:01:42.000Z 579.198150806828 2006-06-20T21:01:57.000Z 579.4939733995125 2006-06-20T21:02:12.000Z 579.5021653994918 2006-06-20T21:02:28.000Z 579.6696879863741 2006-06-20T21:02:43.000Z 579.7187894418839 2006-06-20T21:02:58.000Z 579.7909974709157 2006-06-20T21:03:13.000Z 579.7909974709156 2006-06-20T21:03:28.000Z 579.4702139912174 2006-06-20T21:03:43.000Z 579.4463853560392 2006-06-20T21:03:58.000Z 579.3683492019775 2006-06-20T21:04:28.000Z 579.2403924732007 2006-06-20T21:04:43.000Z 579.3683492019775 2006-06-20T21:04:58.000Z 579.4702139912174 2006-06-20T21:05:28.000Z 579.4341099997986 2006-06-20T21:05:43.000Z 579.198150806828 2006-06-20T21:06:13.000Z 579.4800739897881 2006-06-20T21:06:28.000Z 579.5416306829081 2006-06-20T21:06:43.000Z 579.6696879863742 2006-06-20T21:06:58.000Z 579.7367899848152 2006-06-20T21:07:13.000Z 579.8386547740553 2006-06-20T21:07:28.000Z 579.8386547740553 2006-06-20T21:07:43.000Z 579.9354135513312 2006-06-20T21:08:13.000Z 580.0552789207557 2006-06-20T21:08:28.000Z 580.0947442421698 2006-06-20T21:08:43.000Z 580.2719031346973 2006-06-20T21:08:58.000Z 580.1029362421491 2006-06-20T21:09:13.000Z 580.0076216027147 2006-06-20T21:09:28.000Z 580.1029362421492 2006-06-20T21:09:43.000Z 579.2542415918789 2006-06-20T21:10:00.000Z 588.942027577915 2006-06-20T21:10:23.000Z 581.670272431267 2006-06-20T21:10:34.000Z 580.3000000000011 2006-06-20T21:10:35.000Z 577.5847878642849 2006-06-20T21:10:36.000Z 578.6718288192992 2006-06-20T21:10:37.000Z 578.0115810468285 2006-06-20T21:10:38.000Z 578.8000000000011 2006-06-20T21:10:39.000Z 577.0374251458343 2006-06-20T21:10:40.000Z 576.3360925279616 2006-06-20T21:10:41.000Z 572.7630527999725 2006-06-20T21:10:42.000Z 571.7689379135154 2006-06-20T21:10:43.000Z 571.5946553458461 2006-06-20T21:10:44.000Z 568.9465555179872 2006-06-20T21:10:45.000Z 572.2366043912223 2006-06-20T21:10:46.000Z 570.7037200970474 2006-06-20T21:10:47.000Z 571.4138270112694 2006-06-20T21:10:48.000Z 564.5890751146724 2006-06-20T21:10:49.000Z 566.1715889846688 2006-06-20T21:10:50.000Z 565.0875394229295 2006-06-20T21:10:51.000Z 568.032477520127 2006-06-20T21:10:52.000Z 562.4944853178607 2006-06-20T21:10:53.000Z 557.2571102739782 2006-06-20T21:10:54.000Z 556.8724485973604 2006-06-20T21:10:55.000Z 559.1000000000004 2006-06-20T21:10:56.000Z 557.8170259929472 2006-06-20T21:10:57.000Z 556.230427121465 2006-06-20T21:10:58.000Z 557.4758815840827 2006-06-20T21:10:59.000Z 557.0570814648648 2006-06-20T21:11:00.000Z 556.6180483466951 2006-06-20T21:11:01.000Z 559.6019425980287 2006-06-20T21:11:02.000Z 559.7080213334418 2006-06-20T21:11:03.000Z 555 2006-06-20T21:11:04.000Z 556.8703891528081 2006-06-20T21:11:05.000Z 560.7094847103123 2006-06-20T21:11:06.000Z 561.3366948280492 2006-06-20T21:11:07.000Z 561.1988839707349 2006-06-20T21:11:08.000Z 563.6345189870916 2006-06-20T21:11:09.000Z 560.7710612630017 2006-06-20T21:11:10.000Z 558.0523762510273 2006-06-20T21:11:11.000Z 559.850266963198 2006-06-20T21:11:12.000Z 560.1000000000004 2006-06-20T21:11:13.000Z 555.3052263027896 2006-06-20T21:11:14.000Z 554.3000000000011 2006-06-20T21:11:15.000Z 549.6549227105228 2006-06-20T21:11:16.000Z 549.707241667249 2006-06-20T21:11:17.000Z 546.2470793669352 2006-06-20T21:11:18.000Z 544.1116985950393 2006-06-20T21:11:19.000Z 539 2006-06-20T21:11:20.000Z 538.9110016000459 2006-06-20T21:11:21.000Z 537.1421609128365 2006-06-20T21:11:22.000Z 540.6122866855336 2006-06-20T21:11:23.000Z 541.2187089351013 2006-06-20T21:11:24.000Z 539.6864436800593 2006-06-20T21:11:25.000Z 538.4197425566156 2006-06-20T21:11:26.000Z 535.1336767999228 2006-06-20T21:11:27.000Z 534.83704416724 2006-06-20T21:11:30.000Z 528.9933154583514 2006-06-20T21:11:31.000Z 528.1003374527684 2006-06-20T21:11:32.000Z 527.2512283307041 2006-06-20T21:11:33.000Z 525.8282416206328 2006-06-20T21:11:34.000Z 527.3524340419576 2006-06-20T21:11:35.000Z 524.7831957334192 2006-06-20T21:11:36.000Z 520.0350890242039 2006-06-20T21:11:37.000Z 524.1868288000122 2006-06-20T21:11:38.000Z 521.6598655433166 2006-06-20T21:11:39.000Z 520.3850366195991 2006-06-20T21:11:40.000Z 516.3332995187495 2006-06-20T21:11:45.000Z 514.3525771307385 2006-06-20T21:11:48.000Z 511.1718426886254 2006-06-20T21:11:52.000Z 513.6790669282909 2006-06-20T21:11:53.000Z 513.9315719110904 2006-06-20T21:11:54.000Z 510.84901085365595 2006-06-20T21:11:55.000Z 509.6317558815858 2006-06-20T21:11:56.000Z 505.92642106522436 2006-06-20T21:11:57.000Z 506.2793504208333 2006-06-20T21:11:58.000Z 504.86960486401836 2006-06-20T21:11:59.000Z 503.6808189512987 2006-06-20T21:12:00.000Z 504.05337627381124 2006-06-20T21:12:01.000Z 506.3885801199367 2006-06-20T21:12:02.000Z 508.2000000000007 2006-06-20T21:12:03.000Z 508.4956439703706 2006-06-20T21:12:04.000Z 506.7835105262475 2006-06-20T21:12:05.000Z 500.20000000000067 2006-06-20T21:12:08.000Z 490.5528630044555 2006-06-20T21:12:23.000Z 502.96273873973325 2006-06-20T21:12:31.000Z 502.01875783568255 2006-06-20T21:12:37.000Z 502.82342144006543 2006-06-20T21:12:38.000Z 510.786146986904 2006-06-20T21:12:53.000Z 509.13396666239225 2006-06-20T21:13:08.000Z 509.36340551110993 2006-06-20T21:13:09.000Z 508.1000000000003 2006-06-20T21:13:10.000Z 507.1814700086614 2006-06-20T21:13:11.000Z 508.9920482302287 2006-06-20T21:13:23.000Z 500.1075019725137 2006-06-20T21:13:38.000Z 500 2006-06-20T21:13:39.000Z 500.3000000000011 2006-06-20T21:13:40.000Z 503.76072229379895 2006-06-20T21:13:42.000Z 504.70515213045115 2006-06-20T21:13:43.000Z 503.4685485363108 2006-06-20T21:13:44.000Z 500.4794133902774 2006-06-20T21:13:45.000Z 497.90000000000146 2006-06-20T21:13:46.000Z 495.40000000000146 2006-06-20T21:13:47.000Z 495.68857759293223 2006-06-20T21:13:48.000Z 495.1117613225716 2006-06-20T21:13:49.000Z 493 2006-06-20T21:13:50.000Z 489.66851876932253 2006-06-20T21:13:51.000Z 487.83957227715337 2006-06-20T21:13:52.000Z 486.8149359486545 2006-06-20T21:13:53.000Z 483.64834133619485 2006-06-20T21:13:54.000Z 481.15109853861054 2006-06-20T21:13:55.000Z 480.8903496310213 2006-06-20T21:13:56.000Z 479.5 2006-06-20T21:13:57.000Z 477.92824850983305 2006-06-20T21:13:58.000Z 475.9321376627321 2006-06-20T21:13:59.000Z 472.65447557605927 2006-06-20T21:14:00.000Z 469.3481609954979 2006-06-20T21:14:01.000Z 467.5566596012576 2006-06-20T21:14:02.000Z 464.9819967999129 2006-06-20T21:14:03.000Z 462.80377093321636 2006-06-20T21:14:04.000Z 459.90000000000146 2006-06-20T21:14:05.000Z 456.5255508476637 2006-06-20T21:14:06.000Z 455.9374848605601 2006-06-20T21:14:07.000Z 457.01073066638855 2006-06-20T21:14:08.000Z 455.10000000000036 2006-06-20T21:14:09.000Z 451.14772565350904 2006-06-20T21:14:10.000Z 449.89801375914965 2006-06-20T21:14:11.000Z 449.31569987377065 2006-06-20T21:14:12.000Z 448.13221969953725 2006-06-20T21:14:13.000Z 447.1496648821991 2006-06-20T21:14:14.000Z 445.0324761315722 2006-06-20T21:14:15.000Z 439.6705864554269 2006-06-20T21:14:16.000Z 432.13056643087987 2006-06-20T21:14:17.000Z 428.402804954724 2006-06-20T21:14:18.000Z 427.94202218320436 2006-06-20T21:14:19.000Z 429.69955235443524 2006-06-20T21:14:23.000Z 443.73947223449125 2006-06-20T21:14:38.000Z 441.77567546306693 2006-06-20T21:14:53.000Z 438.98299010607855 2006-06-20T21:15:19.000Z 433.81788647028054 2006-06-20T21:15:30.000Z 428.09170779231965 2006-06-20T21:15:45.000Z 427.60000000000036 2006-06-20T21:16:00.000Z 422 2006-06-20T21:16:15.000Z 413.52380819912077 2006-06-20T21:16:30.000Z 405.28082063272655 2006-06-20T21:16:45.000Z 406.64340431606433 2006-06-20T21:17:00.000Z 406.2000000000007 2006-06-20T21:17:09.000Z 406.664509494417 2006-06-20T21:17:24.000Z 403.9186757120083 2006-06-20T21:17:39.000Z 411.1008021333259 2006-06-20T21:17:54.000Z 418.8182463714634 2006-06-20T21:18:09.000Z 413.0867432907692 2006-06-20T21:18:24.000Z 418.96941773681976 2006-06-20T21:18:39.000Z 435.2243205839501 2006-06-20T21:18:54.000Z 442.16300700441934 2006-06-20T21:19:09.000Z 443.9330638221479 2006-06-20T21:19:24.000Z 459.0740454721274 2006-06-20T21:19:39.000Z 461.39416852691267 2006-06-20T21:19:54.000Z 464.90211057767885 2006-06-20T21:20:09.000Z 472.49846422458177 2006-06-20T21:20:24.000Z 481.25254424205093 2006-06-20T21:20:39.000Z 485.1485678503663 2006-06-20T21:20:54.000Z 477 2006-06-20T21:21:09.000Z 480.482943203581 2006-06-20T21:21:24.000Z 487.5 2006-06-20T21:21:39.000Z 479.9392152462158 2006-06-20T21:21:54.000Z 474.8829837960063 2006-06-20T21:22:09.000Z 469.95709145693166 2006-06-20T21:22:24.000Z 463.2229522340002 2006-06-20T21:22:39.000Z 451.8120380533406 2006-06-20T21:22:54.000Z 441.9336828527516 2006-06-20T21:23:09.000Z 441 2006-06-20T21:23:24.000Z 440.96006982568764 2006-06-20T21:23:54.000Z 429.14028362049794 2006-06-20T21:24:09.000Z 424.2752771486539 2006-06-20T21:24:17.000Z 422.6361808962665 2006-06-20T21:24:18.000Z 420.57654263651204 2006-06-20T21:24:19.000Z 418.9000000000015 2006-06-20T21:24:20.000Z 417.8668432410809 2006-06-20T21:24:21.000Z 417.14883876415024 2006-06-20T21:24:22.000Z 413.6292769979227 2006-06-20T21:24:24.000Z 411.77981022238276 2006-06-20T21:24:25.000Z 410.5523386404733 2006-06-20T21:24:26.000Z 409.4273772786385 2006-06-20T21:24:27.000Z 408.2000000000007 2006-06-20T21:24:28.000Z 407.8000000000011 2006-06-20T21:24:29.000Z 407.10000000000036 2006-06-20T21:24:30.000Z 406.0305422460196 2006-06-20T21:24:31.000Z 406 2006-06-20T21:24:32.000Z 400.0358942344089 2006-06-20T21:24:39.000Z 394.99112319999847 2006-06-20T21:24:54.000Z 396.0542301951791 2006-06-20T21:25:09.000Z 394.8610559567499 2006-06-20T21:25:24.000Z 393.7000000000007 2006-06-20T21:25:39.000Z 391.8000638530591 2006-06-20T21:25:54.000Z 387.8867884864105 2006-06-20T21:26:09.000Z 382.88028024429946 2006-06-20T21:26:24.000Z 368.5017139483772 2006-06-20T21:26:39.000Z 347.77360311454083 2006-06-20T21:26:54.000Z 342 2006-06-20T21:27:09.000Z 342 2006-06-20T21:27:24.000Z 342 2006-06-20T21:27:39.000Z 342 2006-06-20T21:27:54.000Z 342 2006-06-20T21:28:09.000Z 342 2006-06-20T21:28:24.000Z 342 2006-06-20T21:28:39.000Z 342 2006-06-20T21:28:54.000Z 346.5199278933469 2006-06-20T21:29:09.000Z 343.5 2006-06-20T21:29:24.000Z 344.1000000000004 2006-06-20T21:29:41.000Z 345 2006-06-20T21:29:58.000Z 346.2785738158049 2006-06-20T21:30:13.000Z 345.7000000000007 2006-06-20T21:30:28.000Z 344 2006-06-20T21:30:43.000Z 344 2006-06-20T21:30:58.000Z 344 2006-06-20T21:31:13.000Z 344.77587681489626 2006-06-20T21:31:28.000Z 345.7000000000007 2006-06-20T21:31:43.000Z 345.7000000000007 2006-06-20T21:31:58.000Z 345.66302658245104 2006-06-20T21:32:13.000Z 344.7000000000007 2006-06-20T21:32:28.000Z 344.1034527756743 2006-06-20T21:32:43.000Z 345.447471850622 2006-06-20T21:32:58.000Z 345.7000000000007 2006-06-20T21:33:13.000Z 347.90000000000146 2006-06-20T21:33:28.000Z 343.0396151911903 2006-06-20T21:33:43.000Z 343 2006-06-20T21:33:58.000Z 346.5593815507381 2006-06-20T21:34:13.000Z 347.2000000000007 2006-06-20T21:34:28.000Z 346.23018592707854 2006-06-20T21:34:43.000Z 345.1915500657873 2006-06-20T21:34:58.000Z 346.86484133612964 2006-06-20T21:35:13.000Z 344.8767383654118 2006-06-20T21:35:28.000Z 343.55783686423723 2006-06-20T21:35:43.000Z 342.57023644452056 2006-06-20T21:35:58.000Z 342.9657252693084 2006-06-20T21:36:13.000Z 345.0026737777989 2006-06-20T23:18:00.000Z 342.0254833777902 2006-06-20T23:18:50.000Z 343 2006-06-20T23:19:05.000Z 343.34589733658413 2006-06-20T23:19:20.000Z 347.2794054339469 2006-06-20T23:19:35.000Z 346.32577462762566 2006-06-20T23:19:50.000Z