Canada 2006 - Day11 gpx.studio Canada 2006 - Day11 Hiking 1326.4662671846418 2006-06-25T16:22:10.000Z 1344.1874220250884 2006-06-25T16:22:25.000Z 1357.1555427579683 2006-06-25T16:22:40.000Z 1381.4692059438687 2006-06-25T16:22:55.000Z 1401.9000000000015 2006-06-25T16:23:10.000Z 1417.1693937880927 2006-06-25T16:23:25.000Z 1429.42434127898 2006-06-25T16:23:40.000Z 1456 2006-06-25T16:23:55.000Z 1474.636103418843 2006-06-25T16:24:10.000Z 1497.6847082665438 2006-06-25T16:24:25.000Z 1505.9000150583245 2006-06-25T16:24:40.000Z 1511.9000000000017 2006-06-25T16:24:55.000Z 1535.2000000000007 2006-06-25T16:25:10.000Z 1557.9671024311037 2006-06-25T16:25:25.000Z 1565.7844879359716 2006-06-25T16:25:40.000Z 1572.7212030006478 2006-06-25T16:25:55.000Z 1586.9038634145177 2006-06-25T16:26:10.000Z 1592.704285155517 2006-06-25T16:26:25.000Z 1586.5 2006-06-25T16:26:40.000Z 1593.8415763071046 2006-06-25T16:26:55.000Z 1593.8000000000009 2006-06-25T16:27:10.000Z 1595.6417312426497 2006-06-25T16:27:25.000Z 1595.4090110292664 2006-06-25T16:27:40.000Z 1595.3316494222736 2006-06-25T16:27:55.000Z 1595.47145955544 2006-06-25T16:28:10.000Z 1595.4090110292664 2006-06-25T16:28:25.000Z 1595.4090110292664 2006-06-25T16:28:40.000Z 1595.4714595554403 2006-06-25T16:28:55.000Z 1595.548821162619 2006-06-25T16:29:25.000Z 1595.47145955544 2006-06-25T16:29:40.000Z 1595.47145955544 2006-06-25T16:29:55.000Z 1595.2692008961 2006-06-25T16:30:25.000Z 1594.9746675483893 2006-06-25T16:30:40.000Z 1595.1144776817418 2006-06-25T16:30:55.000Z 1595.191839288921 2006-06-25T16:31:10.000Z 1595.4714595554403 2006-06-25T16:31:25.000Z 1595.47145955544 2006-06-25T16:31:40.000Z 1595.4090110292664 2006-06-25T16:32:10.000Z 1595.47145955544 2006-06-25T16:32:25.000Z 1595.47145955544 2006-06-25T16:32:40.000Z 1595.5488211626189 2006-06-25T16:32:55.000Z 1595.3316494222736 2006-06-25T16:33:10.000Z 1595.3316494222736 2006-06-25T16:33:25.000Z 1595.4090110292664 2006-06-25T16:33:40.000Z 1595.47145955544 2006-06-25T16:33:55.000Z 1595.47145955544 2006-06-25T16:34:10.000Z 1595.2692008960998 2006-06-25T16:34:25.000Z 1595.47145955544 2006-06-25T16:34:40.000Z 1595.47145955544 2006-06-25T16:34:55.000Z 1595.191839288921 2006-06-25T16:35:10.000Z 1595.6571103573317 2006-06-25T16:35:25.000Z 1593.7081834666672 2006-06-25T16:35:40.000Z 1588.9736878648869 2006-06-25T16:35:55.000Z 1587.5 2006-06-25T16:36:10.000Z 1596.8074524142085 2006-06-25T16:36:25.000Z 1598.9898947998063 2006-06-25T16:36:40.000Z 1606.074102868979 2006-06-25T16:36:55.000Z 1608.4338925593047 2006-06-25T16:37:10.000Z 1623.2000000000007 2006-06-25T16:37:25.000Z 1624.5885060747046 2006-06-25T16:37:26.000Z 1624.0061709938582 2006-06-25T16:37:27.000Z 1623.4911601990468 2006-06-25T16:37:28.000Z 1624.085535188179 2006-06-25T16:37:29.000Z 1622.6647206425678 2006-06-25T16:37:30.000Z 1624.8185990474658 2006-06-25T16:37:31.000Z 1624.3106325424749 2006-06-25T16:37:32.000Z 1627.356932548062 2006-06-25T16:37:33.000Z 1627.9261431936652 2006-06-25T16:37:34.000Z 1629.5032024913012 2006-06-25T16:37:35.000Z 1628.9000000000015 2006-06-25T16:37:36.000Z 1630.6847220513976 2006-06-25T16:37:37.000Z 1629.800000000001 2006-06-25T16:37:38.000Z 1632.2221881669022 2006-06-25T16:37:39.000Z 1632.7644576832954 2006-06-25T16:37:40.000Z 1636 2006-06-25T16:37:41.000Z 1633.810249390889 2006-06-25T16:37:42.000Z 1633.2000000000007 2006-06-25T16:37:43.000Z 1635.397478399939 2006-06-25T16:37:44.000Z 1633.3201383662886 2006-06-25T16:37:45.000Z 1633.6811564930956 2006-06-25T16:37:46.000Z 1637.1000000000004 2006-06-25T16:37:47.000Z 1637.477271833559 2006-06-25T16:37:48.000Z 1635.814994230122 2006-06-25T16:37:49.000Z 1636.300000000001 2006-06-25T16:37:50.000Z 1636.50193823292 2006-06-25T16:37:51.000Z 1632.7793997987487 2006-06-25T16:37:52.000Z 1634 2006-06-25T16:37:53.000Z 1637.7624532686796 2006-06-25T16:37:54.000Z 1638.2540971450155 2006-06-25T16:37:55.000Z 1642.3792898844004 2006-06-25T16:37:56.000Z 1648.544172856888 2006-06-25T16:38:01.000Z 1648.3681936768617 2006-06-25T16:38:02.000Z 1650.8407468728726 2006-06-25T16:38:03.000Z 1652.2237443180766 2006-06-25T16:38:04.000Z 1652.3782338013423 2006-06-25T16:38:05.000Z 1650.800000000001 2006-06-25T16:38:06.000Z 1649.718529535947 2006-06-25T16:38:07.000Z 1649.3726099058988 2006-06-25T16:38:08.000Z 1649.109696289246 2006-06-25T16:38:09.000Z 1650.3777414910674 2006-06-25T16:38:10.000Z 1651.191850007326 2006-06-25T16:38:11.000Z 1650.2525253973445 2006-06-25T16:38:12.000Z 1649.1000000000004 2006-06-25T16:38:13.000Z 1648.5959039999648 2006-06-25T16:38:14.000Z 1648.9000000000015 2006-06-25T16:38:15.000Z 1650.218760277332 2006-06-25T16:38:16.000Z 1653.9245473232124 2006-06-25T16:38:17.000Z 1655.5905260592701 2006-06-25T16:38:18.000Z 1655.2955422701789 2006-06-25T16:38:19.000Z 1654.2921123319582 2006-06-25T16:38:20.000Z 1655.300000000001 2006-06-25T16:38:21.000Z 1656.8546265599089 2006-06-25T16:38:22.000Z 1657.3954261605868 2006-06-25T16:38:23.000Z 1657.1719333813535 2006-06-25T16:38:24.000Z 1656.9493153918543 2006-06-25T16:38:25.000Z 1656.6123168549832 2006-06-25T16:38:26.000Z 1657.143138533054 2006-06-25T16:38:27.000Z 1656.1703032888943 2006-06-25T16:38:28.000Z 1655.0463235129143 2006-06-25T16:38:29.000Z 1653.7518517880712 2006-06-25T16:38:30.000Z 1653.0448001517925 2006-06-25T16:38:31.000Z 1652.1756418608134 2006-06-25T16:38:32.000Z 1653.2790200660716 2006-06-25T16:38:33.000Z 1655.2811995773588 2006-06-25T16:38:34.000Z 1655.3153472000736 2006-06-25T16:38:35.000Z 1653.800000000001 2006-06-25T16:38:36.000Z 1652.4510647332302 2006-06-25T16:38:37.000Z 1650.4405752662672 2006-06-25T16:38:38.000Z 1649.7832626428462 2006-06-25T16:38:39.000Z 1650.3501428153338 2006-06-25T16:38:40.000Z 1650.6000000000004 2006-06-25T16:38:41.000Z 1649.7000000000007 2006-06-25T16:38:42.000Z 1649.6000000000004 2006-06-25T16:38:43.000Z 1647.2239758221672 2006-06-25T16:38:44.000Z 1645.9661738228062 2006-06-25T16:38:45.000Z 1647.2613544477683 2006-06-25T16:38:46.000Z 1648.204144483619 2006-06-25T16:38:47.000Z 1647.2636088979434 2006-06-25T16:38:48.000Z 1645.800000000001 2006-06-25T16:38:49.000Z 1644.71070344532 2006-06-25T16:38:50.000Z 1644.800000000001 2006-06-25T16:38:51.000Z 1645.5924337506772 2006-06-25T16:38:52.000Z 1645.7095188906887 2006-06-25T16:38:53.000Z 1644.2186783751947 2006-06-25T16:38:55.000Z 1644.651928063995 2006-06-25T16:39:10.000Z 1627.1499956905513 2006-06-25T16:39:18.000Z 1623.2000000000007 2006-06-25T16:39:20.000Z 1622.1000000000004 2006-06-25T16:39:21.000Z 1622.8223615593986 2006-06-25T16:39:22.000Z 1624.9025261174831 2006-06-25T16:39:23.000Z 1627.4259728496454 2006-06-25T16:39:24.000Z 1626.6212229607588 2006-06-25T16:39:25.000Z 1624.800000000001 2006-06-25T16:39:26.000Z 1621.1000000000001 2006-06-25T16:39:27.000Z 1618.3144112640305 2006-06-25T16:39:28.000Z 1615.7481581373472 2006-06-25T16:39:29.000Z 1613.3210821868217 2006-06-25T16:39:30.000Z 1612.3504773020663 2006-06-25T16:39:31.000Z 1611.5525337854879 2006-06-25T16:39:32.000Z 1610.7270655863 2006-06-25T16:39:33.000Z 1609.9074531674298 2006-06-25T16:39:34.000Z 1610.257326222211 2006-06-25T16:39:35.000Z 1610.8393050453406 2006-06-25T16:39:36.000Z 1611 2006-06-25T16:39:37.000Z 1610.6479528759332 2006-06-25T16:39:38.000Z 1611.1064300804403 2006-06-25T16:39:39.000Z 1610.0663963306233 2006-06-25T16:39:40.000Z 1601.3665090848706 2006-06-25T16:39:55.000Z 1601.5527965905158 2006-06-25T16:39:57.000Z 1602.305236486952 2006-06-25T16:39:58.000Z 1602.7980104156547 2006-06-25T16:39:59.000Z 1601.4345111121156 2006-06-25T16:40:00.000Z 1600.6268167887097 2006-06-25T16:40:01.000Z 1600.8240297797613 2006-06-25T16:40:02.000Z 1600.4060740540344 2006-06-25T16:40:03.000Z 1600.638102869364 2006-06-25T16:40:04.000Z 1600.767136910233 2006-06-25T16:40:05.000Z 1600.5 2006-06-25T16:40:06.000Z 1599.8000000000009 2006-06-25T16:40:07.000Z 1599.2000000000007 2006-06-25T16:40:08.000Z 1599.5 2006-06-25T16:40:09.000Z 1598.9746643342314 2006-06-25T16:40:10.000Z 1598.9254110668098 2006-06-25T16:40:11.000Z 1598.5349195044728 2006-06-25T16:40:12.000Z 1598 2006-06-25T16:40:13.000Z 1597 2006-06-25T16:40:14.000Z 1596 2006-06-25T16:40:15.000Z 1596 2006-06-25T16:40:16.000Z 1594.630082667371 2006-06-25T16:40:17.000Z 1592.5875768832343 2006-06-25T16:40:18.000Z 1591.720368782153 2006-06-25T16:40:19.000Z 1591.861318578872 2006-06-25T16:40:20.000Z 1590.7925011408756 2006-06-25T16:40:21.000Z 1590.6000000000004 2006-06-25T16:40:22.000Z 1589.9451972028246 2006-06-25T16:40:23.000Z 1588.8240106084395 2006-06-25T16:40:24.000Z 1588.1000000000004 2006-06-25T16:40:25.000Z 1587.5 2006-06-25T16:40:26.000Z 1586.6406783912353 2006-06-25T16:40:27.000Z 1585.7828213759708 2006-06-25T16:40:28.000Z 1586 2006-06-25T16:40:29.000Z 1586.0728914547713 2006-06-25T16:40:30.000Z 1586.1000000000004 2006-06-25T16:40:31.000Z 1585.8730771351852 2006-06-25T16:40:32.000Z 1586.0301402550895 2006-06-25T16:40:33.000Z 1586.4192497777294 2006-06-25T16:40:34.000Z 1587.2026199125253 2006-06-25T16:40:35.000Z 1587.5872393102388 2006-06-25T16:40:36.000Z 1585.4205185640149 2006-06-25T16:40:37.000Z 1584 2006-06-25T16:40:38.000Z 1584 2006-06-25T16:40:39.000Z 1583.458686805377 2006-06-25T16:40:40.000Z 1582.5 2006-06-25T16:40:41.000Z 1581.9000000000012 2006-06-25T16:40:42.000Z 1582.9000000000015 2006-06-25T16:40:43.000Z 1582.9992746666771 2006-06-25T16:40:44.000Z 1582.4637795555882 2006-06-25T16:40:45.000Z 1581.3584823648252 2006-06-25T16:40:46.000Z 1580.4000000000015 2006-06-25T16:40:47.000Z 1579.800000000001 2006-06-25T16:40:48.000Z 1580.0645426945764 2006-06-25T16:40:49.000Z 1579.4532693203098 2006-06-25T16:40:50.000Z 1579.7570179688023 2006-06-25T16:40:51.000Z 1580.59238591323 2006-06-25T16:40:52.000Z 1582.1258381722462 2006-06-25T16:40:54.000Z 1581.9000000000015 2006-06-25T16:40:55.000Z 1574.9000000000015 2006-06-25T16:41:10.000Z 1571.7591755688204 2006-06-25T16:41:25.000Z 1570.0424473724343 2006-06-25T16:41:40.000Z 1573.504750057869 2006-06-25T16:41:55.000Z 1567.4873933081985 2006-06-25T16:42:10.000Z 1560.4051176583403 2006-06-25T16:42:25.000Z 1558.9265409629334 2006-06-25T16:42:40.000Z 1555 2006-06-25T16:42:55.000Z 1555 2006-06-25T16:43:10.000Z 1551.9613214435526 2006-06-25T16:43:25.000Z 1563.9135561761877 2006-06-25T16:43:40.000Z 1572.1778607934598 2006-06-25T16:43:55.000Z 1569.421350819245 2006-06-25T16:44:10.000Z 1576.7216777386611 2006-06-25T16:44:25.000Z 1577 2006-06-25T16:44:40.000Z 1577 2006-06-25T16:44:55.000Z 1578.3095678982795 2006-06-25T16:45:10.000Z 1578.9999999999998 2006-06-25T16:45:25.000Z 1586.787193600042 2006-06-25T16:45:40.000Z 1588.0018971306272 2006-06-25T16:45:55.000Z 1593.9619900036776 2006-06-25T16:46:10.000Z 1612.2133750712974 2006-06-25T16:46:25.000Z 1609.7619413667483 2006-06-25T16:46:40.000Z 1612.0656145351013 2006-06-25T16:46:55.000Z 1619.9000000000015 2006-06-25T16:47:10.000Z 1618.6438667736975 2006-06-25T16:47:25.000Z 1621.5401457274347 2006-06-25T16:47:40.000Z 1623.9000000000015 2006-06-25T16:47:55.000Z 1612 2006-06-25T16:48:10.000Z 1628.593489009842 2006-06-25T16:48:25.000Z 1640.8204792889253 2006-06-25T16:48:40.000Z 1647.8782749707818 2006-06-25T16:48:55.000Z 1660.3974062648615 2006-06-25T16:49:10.000Z 1665.711505274716 2006-06-25T16:49:25.000Z 1668.1000000000001 2006-06-25T16:49:40.000Z 1679.7818203307002 2006-06-25T16:49:55.000Z 1686.549787904183 2006-06-25T16:50:10.000Z 1701.2201384031684 2006-06-25T16:50:25.000Z 1711.0357130562386 2006-06-25T16:50:40.000Z 1721.4438764657832 2006-06-25T16:50:55.000Z 1735.5262357590725 2006-06-25T16:51:10.000Z 1747.712084615976 2006-06-25T16:51:25.000Z 1753.5 2006-06-25T16:51:40.000Z 1755.670255615842 2006-06-25T16:51:55.000Z 1761.661868391373 2006-06-25T16:52:10.000Z 1767.7000000000007 2006-06-25T16:52:25.000Z 1774.5 2006-06-25T16:52:40.000Z 1780.8702430848743 2006-06-25T16:52:55.000Z 1794.3003865099934 2006-06-25T16:53:10.000Z 1808.7000000000007 2006-06-25T16:53:25.000Z 1812.887019747171 2006-06-25T16:53:40.000Z 1812.1034931074244 2006-06-25T16:53:55.000Z 1807.8801529460598 2006-06-25T16:54:10.000Z 1808.5390367371044 2006-06-25T16:54:25.000Z 1806.0280261895387 2006-06-25T16:54:35.000Z 1806.5475356551833 2006-06-25T16:54:36.000Z 1807.2000000000007 2006-06-25T16:54:37.000Z 1807.6610079132258 2006-06-25T16:54:38.000Z 1808.6864877448702 2006-06-25T16:54:39.000Z 1808.1000000000004 2006-06-25T16:54:40.000Z 1806.1055977819035 2006-06-25T16:54:41.000Z 1807.6234152676434 2006-06-25T16:54:42.000Z 1809.212100607716 2006-06-25T16:54:43.000Z 1805.9950569511348 2006-06-25T16:54:55.000Z 1817.2583425706496 2006-06-25T16:55:10.000Z 1825.272492721677 2006-06-25T16:55:25.000Z 1826.8177139276877 2006-06-25T16:55:40.000Z 1831.4603238038417 2006-06-25T16:55:56.000Z 1829.9499652611105 2006-06-25T16:56:11.000Z 1828.4272707640207 2006-06-25T16:56:26.000Z 1835.579450325343 2006-06-25T16:56:41.000Z 1835.226603529231 2006-06-25T16:56:56.000Z 1833.419562188669 2006-06-25T16:57:11.000Z 1834.7061201417882 2006-06-25T16:57:26.000Z 1830.647655196815 2006-06-25T16:57:41.000Z 1830.2560866535653 2006-06-25T16:57:56.000Z 1826.3400019342325 2006-06-25T16:58:11.000Z 1829.6278179532392 2006-06-25T16:58:26.000Z 1825.5473004658716 2006-06-25T16:58:41.000Z 1836.8823620325425 2006-06-25T16:58:56.000Z 1853.7000000000007 2006-06-25T16:59:11.000Z 1856.800000000001 2006-06-25T16:59:26.000Z 1857.703658195415 2006-06-25T16:59:41.000Z 1870.1898311110454 2006-06-25T16:59:56.000Z 1880.8992484698772 2006-06-25T17:00:11.000Z 1872.6000000000004 2006-06-25T17:00:26.000Z 1855.6624515055921 2006-06-25T17:00:41.000Z 1846.4108906664187 2006-06-25T17:00:56.000Z 1855.5809243146155 2006-06-25T17:01:11.000Z 1860.597753385546 2006-06-25T17:01:26.000Z 1858.8465813854716 2006-06-25T17:01:41.000Z 1853.8262701794981 2006-06-25T17:01:56.000Z 1857.4148306441034 2006-06-25T17:02:11.000Z 1852.465861612326 2006-06-25T17:02:26.000Z 1856.9419080818316 2006-06-25T17:02:41.000Z 1851.1872787580191 2006-06-25T17:02:56.000Z 1839.8298085280624 2006-06-25T17:03:11.000Z 1841.9056028444788 2006-06-25T17:03:26.000Z 1840.2795965838081 2006-06-25T17:03:41.000Z 1848.2870462417695 2006-06-25T17:03:56.000Z 1862.9967662080205 2006-06-25T17:04:11.000Z 1874.5735484967593 2006-06-25T17:04:26.000Z 1878.2325610583189 2006-06-25T17:04:41.000Z 1884.3337047267944 2006-06-25T17:04:56.000Z 1890.271999674897 2006-06-25T17:05:11.000Z 1907.955294642868 2006-06-25T17:05:26.000Z 1912.8096736995974 2006-06-25T17:05:41.000Z 1916.9355079275329 2006-06-25T17:05:56.000Z 1915.6085356388721 2006-06-25T17:06:11.000Z 1911.3007102008921 2006-06-25T17:06:26.000Z 1907.0700244006707 2006-06-25T17:06:41.000Z 1908.6116175614236 2006-06-25T17:06:56.000Z 1911.3309062777155 2006-06-25T17:07:11.000Z 1907.4735517465786 2006-06-25T17:07:26.000Z 1907.7851216534627 2006-06-25T17:07:41.000Z 1926.9177582150796 2006-06-25T17:07:56.000Z 1942.2964620332705 2006-06-25T17:08:11.000Z 1951.4688136120567 2006-06-25T17:08:26.000Z 1960.7230652849698 2006-06-25T17:08:41.000Z 1961.8827248639675 2006-06-25T17:08:56.000Z 1968.0992998680103 2006-06-25T17:09:11.000Z 1969.9870440675413 2006-06-25T17:09:26.000Z 1965.1198710044155 2006-06-25T17:09:41.000Z 1965.9000000000015 2006-06-25T17:09:56.000Z 1964.4406694794548 2006-06-25T17:10:11.000Z 1961.9290446222763 2006-06-25T17:10:26.000Z 1961.9290446222763 2006-06-25T17:10:41.000Z 1961.736805688916 2006-06-25T17:10:56.000Z 1961.5445667555562 2006-06-25T17:11:11.000Z 1961.822672412405 2006-06-25T17:11:26.000Z 1961.8226724124052 2006-06-25T17:11:41.000Z 1961.544566755556 2006-06-25T17:11:56.000Z 1961.4381945459413 2006-06-25T17:12:11.000Z 1961.4381945459413 2006-06-25T17:12:26.000Z 1961.3305407430753 2006-06-25T17:12:41.000Z 1961.5445667555564 2006-06-25T17:12:56.000Z 1961.5445667555562 2006-06-25T17:13:11.000Z 1961.6304334790452 2006-06-25T17:13:41.000Z 1961.6304334790452 2006-06-25T17:13:56.000Z 1961.4381945459413 2006-06-25T17:14:11.000Z 1961.4381945459413 2006-06-25T17:14:26.000Z 1961.2459556125814 2006-06-25T17:14:41.000Z 1961.4381945459413 2006-06-25T17:14:56.000Z 1961.2459556125814 2006-06-25T17:15:11.000Z 1961.3305407430753 2006-06-25T17:15:26.000Z 1961.1383018097154 2006-06-25T17:15:41.000Z 1961.2459556125814 2006-06-25T17:15:56.000Z 1961.1383018097154 2006-06-25T17:16:11.000Z 1961.2459556125814 2006-06-25T17:16:26.000Z 1961.1383018097154 2006-06-25T17:16:41.000Z 1961.1383018097154 2006-06-25T17:16:56.000Z 1961.0537166789654 2006-06-25T17:17:26.000Z 1961.435376209371 2006-06-25T17:17:41.000Z 1963.1128761460252 2006-06-25T17:17:56.000Z 1966.1115017385698 2006-06-25T17:18:11.000Z 1967.0041511095362 2006-06-25T17:18:26.000Z 1965.2373102854244 2006-06-25T17:18:41.000Z 1953.531138645322 2006-06-25T17:18:56.000Z 1944.1040396944625 2006-06-25T17:19:11.000Z 1948.1672693422079 2006-06-25T17:19:26.000Z 1942.1702174366242 2006-06-25T17:19:41.000Z 1944.7298696487683 2006-06-25T17:19:56.000Z 1944.275760334593 2006-06-25T17:20:11.000Z 1951.9607675170532 2006-06-25T17:20:26.000Z 1959.038030595636 2006-06-25T17:20:41.000Z 1956.6227570978 2006-06-25T17:20:56.000Z 1969.8575580443257 2006-06-25T17:21:11.000Z 1984.2000000000007 2006-06-25T17:21:26.000Z 1994.4325830825615 2006-06-25T17:21:41.000Z 1993.8734195261031 2006-06-25T17:21:56.000Z 1995.9272219416457 2006-06-25T17:22:11.000Z 1995.6378814888192 2006-06-25T17:22:26.000Z 2009.0605304889382 2006-06-25T17:22:41.000Z 2024.8654865152678 2006-06-25T17:22:56.000Z 2034.552650881757 2006-06-25T17:23:11.000Z 2052.60215120758 2006-06-25T17:23:26.000Z 2067.7000000000007 2006-06-25T17:23:41.000Z 2068.7000000000007 2006-06-25T17:23:56.000Z 2068.539540477928 2006-06-25T17:24:11.000Z 2080.2926726268615 2006-06-25T17:24:26.000Z 2089.3048580964564 2006-06-25T17:24:41.000Z 2090.084943994906 2006-06-25T17:24:56.000Z 2087.2132871110935 2006-06-25T17:25:11.000Z 2087.8482556018052 2006-06-25T17:25:26.000Z 2089.5 2006-06-25T17:25:41.000Z 2090.0056046628724 2006-06-25T17:25:56.000Z 2091.193514547335 2006-06-25T17:26:11.000Z 2091.141085747328 2006-06-25T17:26:26.000Z 2091.170238395502 2006-06-25T17:26:41.000Z 2091.2051909288402 2006-06-25T17:26:56.000Z 2091.263311588765 2006-06-25T17:27:11.000Z 2091.3295139075963 2006-06-25T17:27:26.000Z 2091.2522119466457 2006-06-25T17:27:41.000Z 2091.2982641221033 2006-06-25T17:27:56.000Z 2091.1585620139967 2006-06-25T17:28:11.000Z 2091.141085747328 2006-06-25T17:28:26.000Z 2091.0940647225375 2006-06-25T17:28:41.000Z 2091.141085747328 2006-06-25T17:28:56.000Z 2091.197501371499 2006-06-25T17:29:11.000Z 2091.1115409892063 2006-06-25T17:29:26.000Z 2091.018467770937 2006-06-25T17:29:56.000Z 2091.1312990379997 2006-06-25T17:30:11.000Z 2091.2051909288402 2006-06-25T17:30:26.000Z 2091.000991504268 2006-06-25T17:30:41.000Z 2091.0207495585096 2006-06-25T17:31:11.000Z 2091.1041525704336 2006-06-25T17:31:26.000Z 2091.038225825179 2006-06-25T17:31:41.000Z 2091.1236094806586 2006-06-25T17:31:56.000Z 2091.197501371499 2006-06-25T17:32:11.000Z 2091.073178358517 2006-06-25T17:32:26.000Z 2091.045730746934 2006-06-25T17:32:41.000Z 2090.846695535782 2006-06-25T17:33:11.000Z 2090.8209412795018 2006-06-25T17:33:26.000Z 2090.997004661524 2006-06-25T17:33:41.000Z 2091.3865062360896 2006-06-25T17:34:26.000Z 2091.416401265772 2006-06-25T17:34:41.000Z 2091.3767195267615 2006-06-25T17:34:56.000Z 2091.2556220314245 2006-06-25T17:35:11.000Z 2091.3022509315997 2006-06-25T17:35:26.000Z 2091.228359055427 2006-06-25T17:35:41.000Z 2091.1899964373106 2006-06-25T17:35:56.000Z 2091.143091927959 2006-06-25T17:36:11.000Z 2091.1527621288333 2006-06-25T17:36:26.000Z 2091.1899964373106 2006-06-25T17:36:41.000Z 2091.2672983982848 2006-06-25T17:37:11.000Z 2091.201212587884 2006-06-25T17:37:26.000Z 2091.135285862187 2006-06-25T17:37:41.000Z 2091.1803262364365 2006-06-25T17:37:56.000Z 2091.2847746649304 2006-06-25T17:38:11.000Z 2091.341766993447 2006-06-25T17:38:26.000Z 2091.2948624963656 2006-06-25T17:38:41.000Z 2091.257628197387 2006-06-25T17:38:56.000Z 2091.135285862187 2006-06-25T17:39:11.000Z 2091.1725201706645 2006-06-25T17:39:26.000Z 2091.162849969767 2006-06-25T17:39:41.000Z 2091.2108827887814 2006-06-25T17:39:56.000Z 2091.218688854553 2006-06-25T17:40:11.000Z 2091.170238395502 2006-06-25T17:40:41.000Z 2091.113822771331 2006-06-25T17:40:56.000Z 2091.028555624281 2006-06-25T17:41:11.000Z 2091.059112189199 2006-06-25T17:41:26.000Z 2091.0416359225533 2006-06-25T17:41:56.000Z 2091.162849969767 2006-06-25T17:42:11.000Z 2091.069200037118 2006-06-25T17:42:26.000Z 2091.0032732918635 2006-06-25T17:42:41.000Z 2090.9563687700556 2006-06-25T17:42:56.000Z 2090.9388925033863 2006-06-25T17:43:11.000Z 2091.051723770449 2006-06-25T17:43:26.000Z 2091.155043903972 2006-06-25T17:43:41.000Z 2091.162849969767 2006-06-25T17:43:56.000Z 2091.049441988325 2006-06-25T17:44:26.000Z 2091.135285862187 2006-06-25T17:44:41.000Z 2091.162849969767 2006-06-25T17:44:56.000Z 2091.1725201706645 2006-06-25T17:45:11.000Z 2091.193406522089 2006-06-25T17:45:26.000Z 2091.193406522089 2006-06-25T17:45:41.000Z 2091.1725201706645 2006-06-25T17:45:56.000Z 2091.038225825179 2006-06-25T17:46:11.000Z 2090.92481780029 2006-06-25T17:46:26.000Z 2090.9171282429493 2006-06-25T17:46:41.000Z 2091.010778213596 2006-06-25T17:46:56.000Z 2090.92481780029 2006-06-25T17:47:11.000Z 2091.065488801176 2006-06-25T17:47:26.000Z 2091.0863751651964 2006-06-25T17:47:41.000Z 2091.1236094806586 2006-06-25T17:47:56.000Z 2091.065488801176 2006-06-25T17:48:11.000Z 2090.934604509618 2006-06-25T17:48:26.000Z 2091.018467770937 2006-06-25T17:49:11.000Z 2090.962052128186 2006-06-25T17:49:26.000Z 2091.018467770937 2006-06-25T17:49:41.000Z 2091.018467770937 2006-06-25T17:49:56.000Z 2090.8382475162357 2006-06-25T17:50:11.000Z 2090.661190277121 2006-06-25T17:50:26.000Z 2090.6000000000004 2006-06-25T17:50:41.000Z 2090.6000000000004 2006-06-25T17:50:56.000Z 2090.6000000000004 2006-06-25T17:51:11.000Z 2090.6382808712337 2006-06-25T17:51:26.000Z 2090.6382808712337 2006-06-25T17:51:41.000Z 2090.7142180743535 2006-06-25T17:51:56.000Z 2090.6964625234823 2006-06-25T17:52:11.000Z 2090.7958411015275 2006-06-25T17:52:26.000Z 2091.0866763037875 2006-06-25T17:52:41.000Z 2090.9349056606197 2006-06-25T17:53:11.000Z 2090.8124061072754 2006-06-25T17:53:26.000Z 2090.886455156888 2006-06-25T17:53:41.000Z 2090.80511750474 2006-06-25T17:54:26.000Z 2090.7631013931746 2006-06-25T17:54:41.000Z 2090.7958411015275 2006-06-25T17:54:56.000Z 2090.786515801913 2006-06-25T17:55:12.000Z 2090.841832422676 2006-06-25T17:55:27.000Z 2090.868978890219 2006-06-25T17:55:42.000Z 2090.92481780029 2006-06-25T17:55:57.000Z 2090.80511750474 2006-06-25T17:56:12.000Z 2090.783019173771 2006-06-25T17:56:27.000Z 2090.802893031902 2006-06-25T17:56:42.000Z 2090.868978890219 2006-06-25T17:56:57.000Z 2090.897671332724 2006-06-25T17:57:12.000Z 2090.7787097361415 2006-06-25T17:57:27.000Z 2090.7787097361415 2006-06-25T17:57:42.000Z 2090.769808701761 2006-06-25T17:57:57.000Z 2090.737559604134 2006-06-25T17:58:12.000Z 2090.7503815352097 2006-06-25T17:58:27.000Z 2090.737559604134 2006-06-25T17:58:42.000Z 2090.7613168031453 2006-06-25T17:58:57.000Z 2090.907341533621 2006-06-25T17:59:42.000Z 2090.830039499468 2006-06-25T17:59:57.000Z 2090.830039499468 2006-06-25T18:00:12.000Z 2090.7787097361415 2006-06-25T18:00:42.000Z 2090.9174293939736 2006-06-25T18:00:57.000Z 2090.9270995948473 2006-06-25T18:01:12.000Z 2090.897671332724 2006-06-25T18:01:27.000Z 2090.9445758615166 2006-06-25T18:01:42.000Z 2090.9445758615166 2006-06-25T18:01:57.000Z 2090.9543625708448 2006-06-25T18:02:12.000Z 2090.9171282429493 2006-06-25T18:02:27.000Z 2090.868978890219 2006-06-25T18:02:42.000Z 2090.889865266952 2006-06-25T18:02:57.000Z 2090.8801950660777 2006-06-25T18:03:12.000Z 2090.8593086893216 2006-06-25T18:03:27.000Z 2090.9445758615166 2006-06-25T18:03:42.000Z 2091.018467770937 2006-06-25T18:03:57.000Z 2090.886455156888 2006-06-25T18:04:12.000Z 2090.934604509618 2006-06-25T18:04:27.000Z 2090.92481780029 2006-06-25T18:04:42.000Z 2090.812563232799 2006-06-25T18:05:12.000Z 2090.85150262355 2006-06-25T18:05:27.000Z 2090.802893031902 2006-06-25T18:05:42.000Z 2090.737559604134 2006-06-25T18:05:57.000Z 2090.725035311073 2006-06-25T18:06:12.000Z 2090.734705511947 2006-06-25T18:06:27.000Z 2090.704817795405 2006-06-25T18:06:42.000Z 2090.700212410349 2006-06-25T18:06:57.000Z 2090.6782898232814 2006-06-25T18:07:12.000Z 2090.634661677899 2006-06-25T18:07:27.000Z 2090.5984634822707 2006-06-25T18:07:57.000Z 2090.6000000000004 2006-06-25T18:08:12.000Z 2090.6000000000004 2006-06-25T18:08:27.000Z 2090.5794680889003 2006-06-25T18:09:12.000Z 2090.596944355546 2006-06-25T18:09:27.000Z 2090.5794680889003 2006-06-25T18:09:42.000Z 2090.596944355546 2006-06-25T18:09:57.000Z 2090.589138289774 2006-06-25T18:10:13.000Z 2090.5984634822707 2006-06-25T18:10:28.000Z 2090.589138289774 2006-06-25T18:10:43.000Z 2090.5906574164987 2006-06-25T18:10:58.000Z 2090.591986391158 2006-06-25T18:11:13.000Z 2090.582316190261 2006-06-25T18:11:28.000Z 2090.5731811498526 2006-06-25T18:11:43.000Z 2090.5716620231283 2006-06-25T18:11:58.000Z 2090.5984634822707 2006-06-25T18:12:13.000Z 2090.589138289774 2006-06-25T18:12:28.000Z 2090.5794680889003 2006-06-25T18:12:58.000Z 2090.589138289774 2006-06-25T18:13:13.000Z 2090.5794680889 2006-06-25T18:13:28.000Z 2090.596944355546 2006-06-25T18:13:43.000Z 2090.596944355546 2006-06-25T18:13:58.000Z 2090.6000000000004 2006-06-25T18:14:28.000Z 2090.635420371095 2006-06-25T18:14:43.000Z 2090.6926893883883 2006-06-25T18:14:58.000Z 2090.689738902179 2006-06-25T18:15:13.000Z 2090.70425270335 2006-06-25T18:15:28.000Z 2090.6859837379193 2006-06-25T18:15:43.000Z 2090.7142180743535 2006-06-25T18:15:58.000Z 2090.6964625234823 2006-06-25T18:16:13.000Z 2090.6859837379193 2006-06-25T18:16:28.000Z 2090.622772521806 2006-06-25T18:16:43.000Z 2090.635420371095 2006-06-25T18:16:58.000Z 2090.6510068675793 2006-06-25T18:17:13.000Z 2090.689738902179 2006-06-25T18:17:28.000Z 2090.6926893883883 2006-06-25T18:17:43.000Z 2090.699890202627 2006-06-25T18:17:58.000Z 2090.672077272168 2006-06-25T18:18:13.000Z 2090.6470289732265 2006-06-25T18:18:28.000Z 2090.633818491018 2006-06-25T18:18:58.000Z 2090.6492565940625 2006-06-25T18:19:13.000Z 2090.672077272168 2006-06-25T18:19:28.000Z 2090.666456151179 2006-06-25T18:19:43.000Z 2090.6658783692874 2006-06-25T18:20:13.000Z 2090.7176886769953 2006-06-25T18:20:28.000Z 2090.681407180173 2006-06-25T18:20:43.000Z 2090.6924063445776 2006-06-25T18:20:58.000Z 2090.712623861177 2006-06-25T18:21:14.000Z 2090.6910773810473 2006-06-25T18:21:29.000Z 2090.7306461199814 2006-06-25T18:21:45.000Z 2090.6000000000004 2006-06-25T18:22:00.000Z 2090.0427539753778 2006-06-25T18:22:15.000Z 2089.1000000000004 2006-06-25T18:22:30.000Z 2080.8217185647704 2006-06-25T18:22:45.000Z 2067.5 2006-06-25T18:23:00.000Z 2067.7384112343634 2006-06-25T18:23:15.000Z 2051.2000000000007 2006-06-25T18:23:30.000Z 2029.5279931834461 2006-06-25T18:23:45.000Z 2000.5200577015996 2006-06-25T18:24:00.000Z 1987.800000000001 2006-06-25T18:24:15.000Z 1968.1452685306358 2006-06-25T18:24:30.000Z 1949.2000000000007 2006-06-25T18:24:45.000Z 1926.2737367815812 2006-06-25T18:25:00.000Z 1909.3077715200852 2006-06-25T18:25:15.000Z 1893.107421547128 2006-06-25T18:25:30.000Z 1860.5562581319364 2006-06-25T18:25:45.000Z 1845.0314540729455 2006-06-25T18:26:00.000Z 1825.7271569269394 2006-06-25T18:26:15.000Z 1806.1687252759243 2006-06-25T18:26:30.000Z 1781.7055147288293 2006-06-25T18:26:45.000Z 1773.2269774202732 2006-06-25T18:27:00.000Z 1753.9835951916534 2006-06-25T18:27:14.000Z 1751.5116770060247 2006-06-25T18:27:15.000Z 1748.438554766819 2006-06-25T18:27:16.000Z 1745.6477795837454 2006-06-25T18:27:17.000Z 1742.299058176438 2006-06-25T18:27:18.000Z 1741.5406314666855 2006-06-25T18:27:19.000Z 1741.9613263929268 2006-06-25T18:27:20.000Z 1742.800000000001 2006-06-25T18:27:21.000Z 1743.800000000001 2006-06-25T18:27:22.000Z 1743.071065651321 2006-06-25T18:27:23.000Z 1743.077192757046 2006-06-25T18:27:24.000Z 1743.421316677146 2006-06-25T18:27:25.000Z 1747.0247616465676 2006-06-25T18:27:30.000Z 1753.646931228555 2006-06-25T18:27:45.000Z 1756.9111434012234 2006-06-25T18:28:00.000Z 1760.2695232216038 2006-06-25T18:28:15.000Z 1753.9788218979493 2006-06-25T18:28:30.000Z 1750.057902797499 2006-06-25T18:28:45.000Z 1745.4764497919243 2006-06-25T18:29:00.000Z 1738.5085037389779 2006-06-25T18:29:15.000Z 1731.0912635312427 2006-06-25T18:29:30.000Z 1732.7509269333218 2006-06-25T18:29:45.000Z 1731.8707854675488 2006-06-25T18:30:00.000Z 1741.3098913280764 2006-06-25T18:30:15.000Z 1731.768329642783 2006-06-25T18:30:30.000Z 1717.9000000000015 2006-06-25T18:30:45.000Z 1715.0549944631764 2006-06-25T18:31:00.000Z 1720.7225841777874 2006-06-25T18:31:15.000Z 1723.300000000001 2006-06-25T18:31:30.000Z 1712.2000000000007 2006-06-25T18:31:45.000Z 1710.5742917063187 2006-06-25T18:32:00.000Z 1712.4041410220664 2006-06-25T18:32:15.000Z 1712.1013146342714 2006-06-25T18:32:30.000Z 1712.96165140234 2006-06-25T18:32:45.000Z 1709.5850101422986 2006-06-25T18:33:00.000Z 1701.7566911996123 2006-06-25T18:33:13.000Z 1701.300000000001 2006-06-25T18:33:14.000Z 1699.3848805966336 2006-06-25T18:33:15.000Z 1699.109183175257 2006-06-25T18:33:16.000Z 1698.4000000000015 2006-06-25T18:33:17.000Z 1696.936580941633 2006-06-25T18:33:18.000Z 1697.4219668679605 2006-06-25T18:33:19.000Z 1697.2431962398819 2006-06-25T18:33:20.000Z 1694 2006-06-25T18:33:23.000Z 1691.1311025785476 2006-06-25T18:33:24.000Z 1692.7736234668178 2006-06-25T18:33:30.000Z 1691.205742919934 2006-06-25T18:33:45.000Z 1692.9602463480553 2006-06-25T18:34:00.000Z 1689.8669482667708 2006-06-25T18:34:15.000Z 1692.0253523880388 2006-06-25T18:34:30.000Z 1692.689494491276 2006-06-25T18:34:45.000Z 1690.2000000000007 2006-06-25T18:35:00.000Z 1687.6834877099614 2006-06-25T18:35:15.000Z 1686.200000000001 2006-06-25T18:35:30.000Z 1674.9120388831946 2006-06-25T18:35:45.000Z 1674.003729857699 2006-06-25T18:36:00.000Z 1673.1077375558907 2006-06-25T18:36:15.000Z 1676.4083995800245 2006-06-25T18:36:30.000Z 1673.3522569937556 2006-06-25T18:36:45.000Z 1671.9920065706601 2006-06-25T18:37:00.000Z 1673 2006-06-25T18:37:15.000Z 1676.888528668462 2006-06-25T18:37:30.000Z 1673.5530863214888 2006-06-25T18:37:45.000Z 1674.084507636795 2006-06-25T18:38:00.000Z 1671.845422762633 2006-06-25T18:38:15.000Z 1678.0345752178473 2006-06-25T18:38:30.000Z 1687.1398211179344 2006-06-25T18:38:45.000Z 1686.5009386667298 2006-06-25T18:39:00.000Z 1683.461577858645 2006-06-25T18:39:15.000Z 1683.1075745370017 2006-06-25T18:39:30.000Z 1682.943515733351 2006-06-25T18:40:45.000Z 1682.9903521279814 2006-06-25T18:41:00.000Z 1685.6843641555258 2006-06-25T18:41:15.000Z 1686.202758911998 2006-06-25T18:41:30.000Z 1689.8833045616752 2006-06-25T18:41:46.000Z 1686.2000000000007 2006-06-25T18:42:01.000Z 1675.5943269136035 2006-06-25T18:42:16.000Z 1669.5526627836757 2006-06-25T18:42:31.000Z 1667.7656713442016 2006-06-25T18:42:46.000Z 1671.7000000000007 2006-06-25T18:43:01.000Z 1671.3714961549274 2006-06-25T18:43:16.000Z 1676.217062300607 2006-06-25T18:43:31.000Z 1676.280046452699 2006-06-25T18:43:46.000Z 1675.1502541298992 2006-06-25T18:44:01.000Z 1675.8877604324148 2006-06-25T18:44:16.000Z 1676.660219469551 2006-06-25T18:44:31.000Z 1683.5 2006-06-25T18:44:46.000Z 1681.5298305660783 2006-06-25T18:45:01.000Z 1684.635271566152 2006-06-25T18:45:16.000Z 1665.5475438079807 2006-06-25T18:45:31.000Z 1668.7007598754733 2006-06-25T18:45:39.000Z 1668.7421152140957 2006-06-25T18:45:40.000Z 1668.0236298657405 2006-06-25T18:45:41.000Z 1668.584604996297 2006-06-25T18:45:42.000Z 1668.7028544270092 2006-06-25T18:45:43.000Z 1670.190156750998 2006-06-25T18:45:44.000Z 1669.0338411063922 2006-06-25T18:45:45.000Z 1669.4354150404688 2006-06-25T18:45:46.000Z 1669.254101205924 2006-06-25T18:45:47.000Z 1668.1178990080966 2006-06-25T18:45:48.000Z 1666.2076647646265 2006-06-25T18:45:49.000Z 1664 2006-06-25T18:45:50.000Z 1660.2450962774462 2006-06-25T18:45:56.000Z 1659.7422506666517 2006-06-25T18:45:57.000Z 1659.5995790221732 2006-06-25T18:45:58.000Z 1658.7809376802038 2006-06-25T18:45:59.000Z 1658.538775529194 2006-06-25T18:46:00.000Z 1658.3958736770321 2006-06-25T18:46:01.000Z 1658.8077919916022 2006-06-25T18:46:02.000Z 1664.5172329726724 2006-06-25T18:46:14.000Z 1664.2743895364388 2006-06-25T18:46:15.000Z 1662.5354490572222 2006-06-25T18:46:16.000Z 1659.9113182350065 2006-06-25T18:46:17.000Z 1659 2006-06-25T18:46:18.000Z 1659.4999999999998 2006-06-25T18:46:19.000Z 1659.300000000001 2006-06-25T18:46:20.000Z 1659.578394257651 2006-06-25T18:46:21.000Z 1659.76426649572 2006-06-25T18:46:22.000Z 1658.9082036607433 2006-06-25T18:46:23.000Z 1657.7739022220958 2006-06-25T18:46:24.000Z 1655.1802430290734 2006-06-25T18:46:25.000Z 1652.6956804601305 2006-06-25T18:46:26.000Z 1650.3972094356689 2006-06-25T18:46:27.000Z 1648.8438147410643 2006-06-25T18:46:28.000Z 1647.0783081360864 2006-06-25T18:46:29.000Z 1645.0760273360659 2006-06-25T18:46:30.000Z 1642.7151034856581 2006-06-25T18:46:31.000Z 1640.7994394736143 2006-06-25T18:46:32.000Z 1640.2075780886466 2006-06-25T18:46:33.000Z 1639.1186410877858 2006-06-25T18:46:34.000Z 1637.9495772693554 2006-06-25T18:46:35.000Z 1637.1000000000004 2006-06-25T18:46:36.000Z 1636.7065122133135 2006-06-25T18:46:37.000Z 1636.483994026627 2006-06-25T18:46:38.000Z 1635.8039935559193 2006-06-25T18:46:39.000Z 1636.4000000000015 2006-06-25T18:46:40.000Z 1636.9460991961578 2006-06-25T18:46:41.000Z 1636.7000000000007 2006-06-25T18:46:42.000Z 1636.5610484906476 2006-06-25T18:46:43.000Z 1637.710288557365 2006-06-25T18:46:44.000Z 1638.1319416108286 2006-06-25T18:46:45.000Z 1637.1429113159893 2006-06-25T18:46:46.000Z 1637.1000000000004 2006-06-25T18:46:47.000Z 1638 2006-06-25T18:46:48.000Z 1638.1154920826255 2006-06-25T18:46:49.000Z 1637.005873691165 2006-06-25T18:46:50.000Z 1636 2006-06-25T18:46:51.000Z 1636.680962730013 2006-06-25T18:46:52.000Z 1637.9993638501037 2006-06-25T18:46:53.000Z 1638.420155870787 2006-06-25T18:46:54.000Z 1637.2624291555962 2006-06-25T18:46:55.000Z 1636.5709236622097 2006-06-25T18:46:56.000Z 1636.6852284378378 2006-06-25T18:46:57.000Z 1637.6341478473053 2006-06-25T18:46:58.000Z 1637.5 2006-06-25T18:46:59.000Z 1636.2983457564387 2006-06-25T18:47:00.000Z 1636.464516010788 2006-06-25T18:47:01.000Z 1637.808359650176 2006-06-25T18:47:02.000Z 1637.5646569513021 2006-06-25T18:47:03.000Z 1638.0880133040253 2006-06-25T18:47:04.000Z 1639.960917015375 2006-06-25T18:47:06.000Z 1640.3344927002743 2006-06-25T18:47:07.000Z 1641.238671975304 2006-06-25T18:47:15.000Z 1641.5 2006-06-25T18:47:16.000Z 1641.886946832332 2006-06-25T18:47:18.000Z 1644.0462015997166 2006-06-25T18:47:19.000Z 1644.5862670223232 2006-06-25T18:47:20.000Z 1645.187375382591 2006-06-25T18:47:21.000Z 1644.529723153637 2006-06-25T18:47:22.000Z 1645.6550758433584 2006-06-25T18:47:23.000Z 1646.970252800129 2006-06-25T18:47:24.000Z 1646.3001561883607 2006-06-25T18:47:25.000Z 1644.9821585605387 2006-06-25T18:47:26.000Z 1646.800000000001 2006-06-25T18:47:29.000Z 1648.6518080184735 2006-06-25T18:47:30.000Z 1651.4000491560955 2006-06-25T18:47:31.000Z 1649.4074601522714 2006-06-25T18:47:33.000Z 1647.706557838224 2006-06-25T18:47:34.000Z 1648.408037862346 2006-06-25T18:47:35.000Z 1647.3023497954018 2006-06-25T18:47:36.000Z 1647.1724347717136 2006-06-25T18:47:37.000Z 1646.6282574221962 2006-06-25T18:47:38.000Z 1643.4668693355757 2006-06-25T18:47:40.000Z 1643.7883532230985 2006-06-25T18:47:41.000Z 1644.5848412360424 2006-06-25T18:47:42.000Z 1644.9000000000015 2006-06-25T18:47:43.000Z 1646.1000000000004 2006-06-25T18:47:44.000Z 1648.3080103165946 2006-06-25T18:47:45.000Z 1647.7760893156756 2006-06-25T18:47:46.000Z 1647.5507027585218 2006-06-25T18:47:47.000Z 1647.5 2006-06-25T18:47:48.000Z 1647.5998256158007 2006-06-25T18:47:49.000Z 1647.4926453350677 2006-06-25T18:47:50.000Z 1646.7000000000007 2006-06-25T18:47:51.000Z 1646.8283506630924 2006-06-25T18:47:52.000Z 1644.9079449889487 2006-06-25T18:47:53.000Z 1642.535050690733 2006-06-25T18:47:54.000Z 1641.9000000000015 2006-06-25T18:47:55.000Z 1641.1083741296086 2006-06-25T18:47:56.000Z 1642 2006-06-25T18:47:57.000Z 1642.5161993342658 2006-06-25T18:47:58.000Z 1643.4461072319893 2006-06-25T18:47:59.000Z 1643.5109745208183 2006-06-25T18:48:00.000Z 1643.7489668171402 2006-06-25T18:48:01.000Z 1644.4533198443717 2006-06-25T18:48:02.000Z 1645.988806982852 2006-06-25T18:48:03.000Z 1645.481659401724 2006-06-25T18:48:04.000Z 1645.0218675155202 2006-06-25T18:48:05.000Z 1644.7242844443776 2006-06-25T18:48:06.000Z 1645.8503509333366 2006-06-25T18:48:07.000Z 1645.0211804165517 2006-06-25T18:48:09.000Z 1645.022984533292 2006-06-25T18:48:11.000Z 1645.4846585293542 2006-06-25T18:48:12.000Z 1645.6000000000004 2006-06-25T18:48:13.000Z 1644.1000000000004 2006-06-25T18:48:14.000Z 1643.610135380156 2006-06-25T18:48:15.000Z 1640.700000000001 2006-06-25T18:48:16.000Z 1638.029828357418 2006-06-25T18:48:17.000Z 1636.5647022799621 2006-06-25T18:48:18.000Z 1635.2067201707519 2006-06-25T18:48:19.000Z 1633.6075882666748 2006-06-25T18:48:20.000Z 1631.5585875102322 2006-06-25T18:48:21.000Z 1632.2688883226601 2006-06-25T18:48:31.000Z 1633.789849708794 2006-06-25T18:48:46.000Z 1631.3511751113474 2006-06-25T18:49:01.000Z 1629.9513965197384 2006-06-25T18:49:02.000Z 1628.7564975301739 2006-06-25T18:49:03.000Z 1631.228525440187 2006-06-25T18:49:04.000Z 1631.360032524355 2006-06-25T18:49:05.000Z 1631.1000000000004 2006-06-25T18:49:06.000Z 1626.0247304703305 2006-06-25T18:49:10.000Z 1625.0670282292187 2006-06-25T18:49:11.000Z 1627.0452424335294 2006-06-25T18:49:16.000Z 1627.3673748577019 2006-06-25T18:49:17.000Z 1625.0117862117254 2006-06-25T18:49:21.000Z 1624.4354854400517 2006-06-25T18:49:22.000Z 1625.3732177351148 2006-06-25T18:49:24.000Z 1628.268320902018 2006-06-25T18:49:27.000Z 1628.2235962112914 2006-06-25T18:49:29.000Z 1628.800000000001 2006-06-25T18:49:29.000Z 1627.3066400149382 2006-06-25T18:49:30.000Z 1626.6850383385552 2006-06-25T18:49:31.000Z 1625.0802375698065 2006-06-25T18:49:33.000Z 1628.430284714699 2006-06-25T18:49:38.000Z 1629.5526506666793 2006-06-25T18:49:39.000Z 1629.7505853155635 2006-06-25T18:49:40.000Z 1628.525607111189 2006-06-25T18:49:41.000Z 1627.986073839316 2006-06-25T18:49:42.000Z 1627.891642858787 2006-06-25T18:49:43.000Z 1628.6502855528154 2006-06-25T18:49:44.000Z 1628.9610900112673 2006-06-25T18:49:45.000Z 1627.3235819919971 2006-06-25T18:49:46.000Z 1626.466699545727 2006-06-25T18:49:47.000Z 1625.6145734943461 2006-06-25T18:49:48.000Z 1625.2606665475303 2006-06-25T18:49:49.000Z 1629.6738751999114 2006-06-25T18:49:52.000Z 1631.2712563747543 2006-06-25T18:49:54.000Z 1630.9048010893405 2006-06-25T18:49:55.000Z 1635.3484995774936 2006-06-25T18:49:56.000Z 1635.2128230114936 2006-06-25T18:49:57.000Z 1634.4715980796846 2006-06-25T18:49:58.000Z 1634.5747481192466 2006-06-25T18:49:59.000Z 1632.815689956258 2006-06-25T18:50:00.000Z 1635.4538221774167 2006-06-25T18:50:01.000Z 1631.8798518597846 2006-06-25T18:50:02.000Z 1632.0788288802853 2006-06-25T18:50:03.000Z 1629.0596690413554 2006-06-25T18:50:04.000Z 1625.7267601269305 2006-06-25T18:50:07.000Z 1628.4234864799316 2006-06-25T18:50:08.000Z 1627.6000000000006 2006-06-25T18:50:09.000Z 1627.0391774124705 2006-06-25T18:50:10.000Z 1625.9403669337746 2006-06-25T18:50:11.000Z 1624.611871556753 2006-06-25T18:50:12.000Z 1622.300000000001 2006-06-25T18:50:13.000Z 1617.6412953671077 2006-06-25T18:50:14.000Z 1613.5512915080417 2006-06-25T18:50:16.000Z 1613.0813974366993 2006-06-25T18:50:31.000Z 1599.4417722978505 2006-06-25T18:50:46.000Z 1601.2230206605045 2006-06-25T18:50:51.000Z 1598.5748221559463 2006-06-25T18:50:52.000Z 1600.196671907424 2006-06-25T18:50:53.000Z 1600.9000000000012 2006-06-25T18:50:54.000Z 1596.3946505362642 2006-06-25T18:50:55.000Z 1591.0538597624522 2006-06-25T18:50:56.000Z 1590.0542119815018 2006-06-25T18:50:57.000Z 1584.9719327189973 2006-06-25T18:50:58.000Z 1584.123789767176 2006-06-25T18:50:59.000Z 1577.602349623433 2006-06-25T18:51:00.000Z 1575.1163026204335 2006-06-25T18:51:01.000Z 1574.6865092267053 2006-06-25T18:51:02.000Z 1562.512098664781 2006-06-25T18:51:13.000Z 1558.8285315956932 2006-06-25T18:51:15.000Z 1560.1076846648944 2006-06-25T18:51:16.000Z 1558.6779616068127 2006-06-25T18:51:17.000Z 1558.0780387841173 2006-06-25T18:51:18.000Z 1557.9007512601563 2006-06-25T18:51:19.000Z 1555.7621130501861 2006-06-25T18:51:20.000Z 1555.1432612125775 2006-06-25T18:51:21.000Z 1552.2270336068011 2006-06-25T18:51:22.000Z 1548.7426427733153 2006-06-25T18:51:23.000Z 1548.4265744348927 2006-06-25T18:51:24.000Z 1546.8410005855385 2006-06-25T18:51:25.000Z 1546.3187552664845 2006-06-25T18:51:26.000Z 1546.309587673962 2006-06-25T18:51:27.000Z 1544.6000000000004 2006-06-25T18:51:28.000Z 1544.0530269060982 2006-06-25T18:51:29.000Z 1541.3117920997333 2006-06-25T18:51:30.000Z 1538.1231130577255 2006-06-25T18:51:31.000Z 1536.0832476489722 2006-06-25T18:51:32.000Z 1534.5610370133304 2006-06-25T18:51:33.000Z 1533.3825502435457 2006-06-25T18:51:34.000Z 1534.2606400840455 2006-06-25T18:51:35.000Z 1531.0989366278052 2006-06-25T18:51:36.000Z 1529.7566912954217 2006-06-25T18:51:37.000Z 1528.9998786672063 2006-06-25T18:51:38.000Z 1520.8752341527263 2006-06-25T18:51:46.000Z 1516.593604957383 2006-06-25T18:52:01.000Z 1516.6664288507782 2006-06-25T18:52:16.000Z 1516.6885413668358 2006-06-25T18:52:31.000Z 1533.0274903947502 2006-06-25T18:55:46.000Z 1531.300000000001 2006-06-25T18:56:16.000Z 1531.300000000001 2006-06-25T18:57:31.000Z 1531.2893479624772 2006-06-25T18:57:46.000Z 1531.300000000001 2006-06-25T18:58:01.000Z 1531.300000000001 2006-06-25T18:58:16.000Z 1531.300000000001 2006-06-25T18:58:31.000Z 1531.300000000001 2006-06-25T18:58:46.000Z 1531.218665275165 2006-06-25T18:59:01.000Z 1530.5949942759012 2006-06-25T18:59:31.000Z 1530.5949942759014 2006-06-25T18:59:46.000Z 1529.9081990504646 2006-06-25T19:00:01.000Z 1530.353841377912 2006-06-25T19:00:16.000Z 1529.4000000000015 2006-06-25T19:00:31.000Z 1528.0409401198092 2006-06-25T19:01:01.000Z 1526.52111496195 2006-06-25T19:02:16.000Z 1527.1550599710033 2006-06-25T19:02:31.000Z 1526.8146042761168 2006-06-25T19:02:46.000Z 1527.607341460827 2006-06-25T19:03:16.000Z 1524.859996050737 2006-06-25T19:03:31.000Z 1526.1309061709394 2006-06-25T19:03:46.000Z 1525.8264980187657 2006-06-25T19:04:01.000Z 1525.6402058933872 2006-06-25T19:04:16.000Z 1525.2569330455458 2006-06-25T19:04:31.000Z 1525.1916772481297 2006-06-25T19:04:46.000Z 1524.6247007900627 2006-06-25T19:05:01.000Z 1524.7357808727993 2006-06-25T19:05:16.000Z 1524.3036086580494 2006-06-25T19:05:31.000Z 1524.467414390041 2006-06-25T19:05:46.000Z 1523.9712100659976 2006-06-25T19:06:01.000Z 1524.6324550587697 2006-06-25T19:06:16.000Z 1524.6324550587697 2006-06-25T19:06:31.000Z 1524.8926467571653 2006-06-25T19:06:46.000Z 1524.047065600079 2006-06-25T19:07:01.000Z 1524.2746065920462 2006-06-25T19:07:16.000Z 1524.0470656000787 2006-06-25T19:07:31.000Z 1523.6454609919588 2006-06-25T19:07:46.000Z 1523.871953408049 2006-06-25T19:08:01.000Z 1523.9600337920024 2006-06-25T19:08:16.000Z 1523.9600337920024 2006-06-25T19:08:31.000Z 1524.047065600079 2006-06-25T19:08:46.000Z 1523.7146670080272 2006-06-25T19:09:01.000Z 1523.8719534080487 2006-06-25T19:09:16.000Z 1523.7028145788945 2006-06-25T19:09:31.000Z 1523.6464849456224 2006-06-25T19:09:46.000Z 1523.7470735724094 2006-06-25T19:10:01.000Z 1523.8162546944113 2006-06-25T19:10:16.000Z 1523.3723888074687 2006-06-25T19:10:31.000Z 1523.2392362976288 2006-06-25T19:10:46.000Z 1522.4158877807051 2006-06-25T19:11:01.000Z 1522.234270735528 2006-06-25T19:11:16.000Z 1522.1517625393044 2006-06-25T19:11:31.000Z 1522.2990986040875 2006-06-25T19:11:46.000Z 1521.6938594872793 2006-06-25T19:12:01.000Z 1521.9601647236882 2006-06-25T19:12:16.000Z 1521.3513827844556 2006-06-25T19:12:31.000Z 1521.1000000000004 2006-06-25T19:12:46.000Z 1521.178377415054 2006-06-25T19:13:01.000Z 1522.470908069879 2006-06-25T19:13:46.000Z 1522.0411192408235 2006-06-25T19:14:01.000Z 1521.1000000000004 2006-06-25T19:14:31.000Z 1521.318187548407 2006-06-25T19:14:46.000Z 1521.2398938737813 2006-06-25T19:15:01.000Z 1521.1000837404285 2006-06-25T19:15:16.000Z 1521.1783774150542 2006-06-25T19:15:31.000Z 1521.3797040071345 2006-06-25T19:16:01.000Z 1521.3797040071345 2006-06-25T19:16:16.000Z 1521.1000000000004 2006-06-25T19:16:31.000Z 1521.9513642499614 2006-06-25T19:16:46.000Z 1521.6938594872793 2006-06-25T19:17:01.000Z 1521.5400687424383 2006-06-25T19:17:16.000Z 1522.2990986040875 2006-06-25T19:17:46.000Z 1522.135399146848 2006-06-25T19:18:01.000Z 1522.5996655088388 2006-06-25T19:18:16.000Z 1522.2990986040875 2006-06-25T19:18:31.000Z 1521.3797040071345 2006-06-25T19:18:46.000Z 1521.1000837404285 2006-06-25T19:19:01.000Z 1521.2106524989706 2006-06-25T19:19:16.000Z 1521.1000000000004 2006-06-25T19:19:31.000Z 1521.1783774150542 2006-06-25T19:19:46.000Z 1521.1000000000004 2006-06-25T19:20:01.000Z 1521.1000837404283 2006-06-25T19:20:16.000Z 1521.1000000000004 2006-06-25T19:20:31.000Z 1521.318187548407 2006-06-25T19:20:46.000Z 1521.1000837404283 2006-06-25T19:21:01.000Z 1521.1000000000004 2006-06-25T19:21:16.000Z 1521.1000000000004 2006-06-25T19:21:31.000Z 1521.1000000000004 2006-06-25T19:21:46.000Z 1521.1000000000004 2006-06-25T19:22:01.000Z 1521.1000000000004 2006-06-25T19:22:16.000Z 1521.1000000000006 2006-06-25T19:22:31.000Z 1521.1000000000004 2006-06-25T19:22:46.000Z 1521.1000000000004 2006-06-25T19:23:01.000Z 1521.1783774150542 2006-06-25T19:23:16.000Z 1521.1783774150542 2006-06-25T19:23:31.000Z 1521.1000000000004 2006-06-25T19:23:46.000Z 1521.1000000000004 2006-06-25T19:24:01.000Z 1521.178377415054 2006-06-25T19:24:16.000Z 1521.1000000000004 2006-06-25T19:24:31.000Z 1521.1000000000004 2006-06-25T19:24:46.000Z 1521.1000837404285 2006-06-25T19:25:01.000Z 1521.1000000000004 2006-06-25T19:25:16.000Z 1521.1000000000001 2006-06-25T19:25:31.000Z 1521.1000000000004 2006-06-25T19:25:46.000Z 1521.1000000000004 2006-06-25T19:26:01.000Z 1521.1000000000004 2006-06-25T19:26:16.000Z 1521.45799768176 2006-06-25T19:26:31.000Z 1515.6939691306793 2006-06-25T19:26:46.000Z 1508.6601929537267 2006-06-25T19:27:01.000Z 1489.4482489608238 2006-06-25T19:27:16.000Z 1478.339960320085 2006-06-25T19:27:20.000Z 1477.8422052098672 2006-06-25T19:27:21.000Z 1474.2422312563285 2006-06-25T19:27:22.000Z 1461.3042278941932 2006-06-25T19:27:31.000Z 1441.4076016889896 2006-06-25T19:27:46.000Z 1428.7000000000007 2006-06-25T19:28:01.000Z 1422.6739668483333 2006-06-25T19:28:04.000Z 1419.1820102021102 2006-06-25T19:28:05.000Z 1418.2531715383295 2006-06-25T19:28:06.000Z 1408.4760459171614 2006-06-25T19:28:16.000Z 1390.963116730844 2006-06-25T19:28:31.000Z 1391 2006-06-25T19:28:46.000Z 1391.6202282156323 2006-06-25T19:29:01.000Z 1425.003384526591 2006-06-25T19:29:16.000Z 1430.1118003485728 2006-06-25T19:29:31.000Z 1436.918260931504 2006-06-25T19:29:46.000Z 1436.800000000001 2006-06-25T19:30:01.000Z 1442.3913576639493 2006-06-25T19:30:16.000Z 1442.300000000001 2006-06-25T19:30:31.000Z 1444.1630974008942 2006-06-25T19:30:46.000Z 1444.543901866722 2006-06-25T19:31:01.000Z 1444.4970654719518 2006-06-25T19:31:16.000Z 1444.2761654613082 2006-06-25T19:31:31.000Z 1444.3341866666924 2006-06-25T19:31:46.000Z 1444.2293290666776 2006-06-25T19:32:01.000Z 1444.2293290666776 2006-06-25T19:32:16.000Z 1444.4970654719518 2006-06-25T19:32:31.000Z 1444.6019230721063 2006-06-25T19:33:01.000Z 1444.6487594667367 2006-06-25T19:33:16.000Z 1444.6487594667365 2006-06-25T19:33:32.000Z 1444.543901866722 2006-06-25T19:33:47.000Z 1444.392207871937 2006-06-25T19:34:02.000Z 1444.6019230721063 2006-06-25T19:34:17.000Z 1444.4970654719518 2006-06-25T19:34:32.000Z 1444.6487594667367 2006-06-25T19:34:47.000Z 1444.6019230721063 2006-06-25T19:35:02.000Z 1444.6487594667367 2006-06-25T19:35:17.000Z 1444.6487594667367 2006-06-25T19:35:33.000Z 1444.6487594667365 2006-06-25T19:35:48.000Z 1444.7067806719813 2006-06-25T19:36:03.000Z 1444.7067806719813 2006-06-25T19:36:19.000Z 1444.8077588479978 2006-06-25T19:37:16.000Z 1445.0253966222526 2006-06-25T19:38:02.000Z 1447.9158688567352 2006-06-25T19:40:41.000Z 1446.725748606473 2006-06-25T19:40:56.000Z 1446.3554039188966 2006-06-25T19:41:11.000Z 1446.3665094353507 2006-06-25T19:41:26.000Z 1446.4662752981299 2006-06-25T19:41:41.000Z 1446.363584145638 2006-06-25T19:41:56.000Z 1446.1461083726963 2006-06-25T19:42:11.000Z 1445.9994647079154 2006-06-25T19:42:26.000Z 1445.2818666748713 2006-06-25T19:42:41.000Z 1445.3126249042348 2006-06-25T19:42:56.000Z 1445.1627635970722 2006-06-25T19:43:11.000Z 1445.1505664695062 2006-06-25T19:43:26.000Z 1444.9475689813507 2006-06-25T19:43:41.000Z 1444.9475689813507 2006-06-25T19:44:12.000Z 1444.9168107519868 2006-06-25T19:44:28.000Z 1444.9475689813507 2006-06-25T19:44:43.000Z 1444.9168107519868 2006-06-25T19:44:58.000Z 1444.8077588479978 2006-06-25T19:45:13.000Z 1444.7655009279501 2006-06-25T19:45:28.000Z 1444.8469056853103 2006-06-25T19:45:43.000Z 1444.7655009279501 2006-06-25T19:45:58.000Z 1444.7655009279501 2006-06-25T19:46:13.000Z 1444.6487594667365 2006-06-25T19:46:28.000Z 1444.6019230721065 2006-06-25T19:46:43.000Z 1444.543901866722 2006-06-25T19:46:58.000Z 1444.543901866722 2006-06-25T19:47:13.000Z 1444.6019230721065 2006-06-25T19:47:28.000Z 1444.7067806719813 2006-06-25T19:48:00.000Z 1444.8469056853103 2006-06-25T19:48:15.000Z 1444.8077588479978 2006-06-25T19:48:30.000Z 1444.9475689813505 2006-06-25T19:48:45.000Z 1444.986715818663 2006-06-25T19:49:01.000Z 1444.877663914674 2006-06-25T19:49:16.000Z 1444.877663914674 2006-06-25T19:49:31.000Z 1444.8077588479978 2006-06-25T19:49:46.000Z 1444.8077588479978 2006-06-25T19:50:01.000Z 1444.8077588479975 2006-06-25T19:50:16.000Z 1444.7067806719813 2006-06-25T19:51:02.000Z 1444.7655009279501 2006-06-25T19:51:17.000Z 1444.6487594667365 2006-06-25T19:51:33.000Z 1444.8469056853103 2006-06-25T19:51:49.000Z 1444.8469056853103 2006-06-25T19:52:19.000Z 1444.877663914674 2006-06-25T19:52:34.000Z 1444.9168107519868 2006-06-25T19:52:49.000Z 1444.9168107519868 2006-06-25T19:53:04.000Z 1444.8077588479978 2006-06-25T19:53:20.000Z 1444.7655009279501 2006-06-25T19:53:35.000Z 1444.8077588479978 2006-06-25T19:53:50.000Z 1444.7655009279504 2006-06-25T19:54:05.000Z 1444.7655009279504 2006-06-25T19:54:20.000Z 1444.7067806719813 2006-06-25T19:54:35.000Z 1444.8469056853103 2006-06-25T19:54:50.000Z 1444.877663914674 2006-06-25T19:55:05.000Z 1444.9475689813505 2006-06-25T19:55:20.000Z 1444.9475689813505 2006-06-25T19:55:35.000Z 1444.9168107519868 2006-06-25T19:55:50.000Z 1444.877663914674 2006-06-25T19:56:05.000Z 1444.877663914674 2006-06-25T19:56:20.000Z 1444.8469056853105 2006-06-25T19:56:50.000Z 1444.7067806719813 2006-06-25T19:57:21.000Z 1444.6019230721063 2006-06-25T19:57:36.000Z 1444.6487594667367 2006-06-25T19:57:51.000Z 1444.8077588479978 2006-06-25T19:58:06.000Z 1444.7067806719815 2006-06-25T19:58:21.000Z 1444.7067806719815 2006-06-25T19:58:36.000Z 1444.7655009279504 2006-06-25T19:58:51.000Z 1444.6487594667367 2006-06-25T19:59:06.000Z 1444.7655009279504 2006-06-25T19:59:21.000Z 1444.8469056853103 2006-06-25T19:59:36.000Z 1444.8077588479975 2006-06-25T19:59:51.000Z 1444.7067806719813 2006-06-25T20:00:06.000Z 1444.6487594667367 2006-06-25T20:00:21.000Z 1444.6487594667365 2006-06-25T20:00:37.000Z 1444.6019230721063 2006-06-25T20:00:52.000Z 1444.543901866722 2006-06-25T20:01:07.000Z 1444.6019230721063 2006-06-25T20:01:22.000Z 1444.4390442667072 2006-06-25T20:01:37.000Z 1444.3341866666924 2006-06-25T20:01:52.000Z 1444.4970654719516 2006-06-25T20:02:07.000Z 1444.543901866722 2006-06-25T20:02:22.000Z 1444.4970654719518 2006-06-25T20:02:37.000Z 1444.4970654719518 2006-06-25T20:02:52.000Z 1444.543901866722 2006-06-25T20:03:07.000Z 1444.6487594667367 2006-06-25T20:03:22.000Z 1444.6019230721063 2006-06-25T20:03:37.000Z 1444.6019230721065 2006-06-25T20:03:52.000Z 1444.6487594667367 2006-06-25T20:04:07.000Z 1444.6487594667365 2006-06-25T20:04:22.000Z 1444.6019230721063 2006-06-25T20:04:37.000Z 1444.4390442667072 2006-06-25T20:04:52.000Z 1444.543901866722 2006-06-25T20:05:07.000Z 1444.543901866722 2006-06-25T20:05:22.000Z 1444.6019230721063 2006-06-25T20:05:37.000Z 1444.6019230721063 2006-06-25T20:05:52.000Z 1444.7067806719813 2006-06-25T20:06:07.000Z 1444.7067806719813 2006-06-25T20:06:22.000Z 1444.601923072106 2006-06-25T20:06:37.000Z 1444.4390442667072 2006-06-25T20:06:52.000Z 1444.7067806719813 2006-06-25T20:07:07.000Z 1444.622019731024 2006-06-25T20:07:22.000Z 1444.7067806719813 2006-06-25T20:07:37.000Z 1444.6487594667367 2006-06-25T20:08:07.000Z 1444.5439018667219 2006-06-25T20:08:22.000Z 1444.4970654719518 2006-06-25T20:08:37.000Z 1444.4390442667072 2006-06-25T20:08:52.000Z 1444.4390442667072 2006-06-25T20:09:07.000Z 1444.5439018667219 2006-06-25T20:09:22.000Z 1444.4970654719516 2006-06-25T20:09:37.000Z 1445.2377928734763 2006-06-25T20:09:52.000Z 1441.836602409182 2006-06-25T20:10:07.000Z 1441.9000000000015 2006-06-25T20:10:22.000Z 1437.3521475260159 2006-06-25T20:10:37.000Z 1443.0694797560295 2006-06-25T20:10:52.000Z 1446.1513085693614 2006-06-25T20:11:07.000Z 1446.5 2006-06-25T20:11:22.000Z 1441 2006-06-25T20:11:37.000Z 1442.8070452654747 2006-06-25T20:11:52.000Z 1444.3368020314736 2006-06-25T20:12:07.000Z 1445 2006-06-25T20:12:22.000Z 1431.242623829283 2006-06-25T20:12:37.000Z 1426.6865815111905 2006-06-25T20:12:52.000Z 1427.5715874531656 2006-06-25T20:13:07.000Z 1427.498832703322 2006-06-25T20:13:22.000Z 1428.632056376874 2006-06-25T20:13:37.000Z 1433.300000000001 2006-06-25T20:13:52.000Z 1448.3666112570331 2006-06-25T20:14:03.000Z 1449.2850258950157 2006-06-25T20:14:05.000Z 1448.2000000000005 2006-06-25T20:14:06.000Z 1446.2788829864476 2006-06-25T20:14:07.000Z 1444.611162827104 2006-06-25T20:14:08.000Z 1440.1822999800097 2006-06-25T20:14:10.000Z 1439.8048945209484 2006-06-25T20:14:11.000Z 1440.07902435572 2006-06-25T20:14:12.000Z 1452.99393543643 2006-06-25T20:14:22.000Z 1453.485889740941 2006-06-25T20:14:28.000Z 1454.821295807651 2006-06-25T20:14:29.000Z 1455.5112080338886 2006-06-25T20:14:30.000Z 1456.4196998655098 2006-06-25T20:14:31.000Z 1455.7350475433466 2006-06-25T20:14:32.000Z 1454.325014793129 2006-06-25T20:14:33.000Z 1452.545151109106 2006-06-25T20:14:34.000Z 1452.7581807854265 2006-06-25T20:14:35.000Z 1453.6115158229438 2006-06-25T20:14:37.000Z 1447.8423078089033 2006-06-25T20:14:39.000Z 1447.7676302222071 2006-06-25T20:14:40.000Z 1450.1000000000004 2006-06-25T20:14:44.000Z 1446.1851038281807 2006-06-25T20:14:52.000Z 1453.5450464407684 2006-06-25T20:15:01.000Z 1456.1537505000192 2006-06-25T20:15:02.000Z 1456.8574074200833 2006-06-25T20:15:03.000Z 1453.9816650239761 2006-06-25T20:15:07.000Z 1453.237944098772 2006-06-25T20:15:11.000Z 1450.9399691960898 2006-06-25T20:15:13.000Z 1448.7497673056575 2006-06-25T20:15:15.000Z 1448.455625161389 2006-06-25T20:15:16.000Z 1446.2223347318688 2006-06-25T20:15:17.000Z 1441.9000000000015 2006-06-25T20:15:22.000Z 1445.283826594754 2006-06-25T20:15:31.000Z 1443.6833450667575 2006-06-25T20:15:37.000Z 1437.889170568939 2006-06-25T20:15:40.000Z 1437.9000000000015 2006-06-25T20:15:41.000Z 1436.7422275451481 2006-06-25T20:15:42.000Z 1435.841235911102 2006-06-25T20:15:43.000Z 1434.2000000000007 2006-06-25T20:15:44.000Z 1432.838322052494 2006-06-25T20:15:45.000Z 1430.7000000000007 2006-06-25T20:15:46.000Z 1431.3309513023123 2006-06-25T20:15:48.000Z 1437.800365747692 2006-06-25T20:15:52.000Z 1440.0824261986895 2006-06-25T20:15:55.000Z 1436.9248788744917 2006-06-25T20:15:56.000Z 1441.8973028918742 2006-06-25T20:16:01.000Z 1434.5 2006-06-25T20:16:06.000Z 1432.218556700392 2006-06-25T20:16:07.000Z 1442.1879740132958 2006-06-25T20:16:22.000Z 1449.534470464399 2006-06-25T20:16:37.000Z 1435.058584847674 2006-06-25T20:16:52.000Z 1426.57426915553 2006-06-25T20:17:07.000Z 1429.6914126544134 2006-06-25T20:17:20.000Z 1430.1785870561896 2006-06-25T20:17:21.000Z 1429.4000000000012 2006-06-25T20:17:22.000Z 1429.0707804212175 2006-06-25T20:17:23.000Z 1432.041898209649 2006-06-25T20:17:24.000Z 1433.1037027840503 2006-06-25T20:17:25.000Z 1435.5899165227172 2006-06-25T20:17:26.000Z 1437.818991971646 2006-06-25T20:17:27.000Z 1437.9000000000015 2006-06-25T20:17:28.000Z 1436.3686044479266 2006-06-25T20:17:29.000Z 1434.7817828478476 2006-06-25T20:17:30.000Z 1433.2640452266678 2006-06-25T20:17:31.000Z 1435.3774743041024 2006-06-25T20:17:37.000Z 1435.2488364596977 2006-06-25T20:17:40.000Z 1433.819754751796 2006-06-25T20:17:41.000Z 1433.562103524479 2006-06-25T20:17:43.000Z 1435.4181052345784 2006-06-25T20:17:44.000Z 1435.4149079645997 2006-06-25T20:17:52.000Z 1434.4000000000015 2006-06-25T20:17:53.000Z 1435.1043477458632 2006-06-25T20:17:55.000Z 1437.1078937964016 2006-06-25T20:17:56.000Z 1438.8004711507763 2006-06-25T20:17:57.000Z 1438.3676633257423 2006-06-25T20:17:58.000Z 1436.5 2006-06-25T20:17:59.000Z 1436.4396944310283 2006-06-25T20:18:00.000Z 1436.9107506630944 2006-06-25T20:18:01.000Z 1435.6000000000004 2006-06-25T20:18:02.000Z 1432.482237138414 2006-06-25T20:18:07.000Z 1432.9049496042092 2006-06-25T20:18:08.000Z 1433.8875081077929 2006-06-25T20:18:09.000Z 1434.1648344964947 2006-06-25T20:18:10.000Z 1436.1813760000748 2006-06-25T20:18:11.000Z 1436.0362853542438 2006-06-25T20:18:12.000Z 1434.6957680640282 2006-06-25T20:18:13.000Z 1434.0003105588721 2006-06-25T20:18:14.000Z 1443.589509207197 2006-06-25T20:18:22.000Z 1449.7094855111804 2006-06-25T20:18:29.000Z 1452.3481344853537 2006-06-25T20:18:30.000Z 1452.5302787128837 2006-06-25T20:18:31.000Z 1452.5 2006-06-25T20:18:32.000Z 1452.6318741333214 2006-06-25T20:18:33.000Z 1452.1948324692908 2006-06-25T20:18:34.000Z 1452.012308679335 2006-06-25T20:18:35.000Z 1451.5816646258354 2006-06-25T20:18:37.000Z 1445.6748536409823 2006-06-25T20:18:52.000Z 1442.3000000000013 2006-06-25T20:19:07.000Z 1434.21239483736 2006-06-25T20:19:22.000Z 1446.099143167586 2006-06-25T20:19:37.000Z 1447.3624940421432 2006-06-25T20:19:52.000Z 1443.898813748641 2006-06-25T20:20:07.000Z 1448.0330151838702 2006-06-25T20:20:22.000Z 1451.9852571600793 2006-06-25T20:20:23.000Z 1452.759537777818 2006-06-25T20:20:24.000Z 1451.235404054961 2006-06-25T20:20:25.000Z 1451.3812661885124 2006-06-25T20:20:26.000Z 1452.4000000000015 2006-06-25T20:20:27.000Z 1453.2223815396433 2006-06-25T20:20:28.000Z 1456.0888052261896 2006-06-25T20:20:29.000Z 1457 2006-06-25T20:20:30.000Z 1459.4988034115856 2006-06-25T20:20:31.000Z 1473.1369738240264 2006-06-25T20:20:37.000Z 1472.669174980269 2006-06-25T20:20:52.000Z 1482.523746929784 2006-06-25T20:21:02.000Z 1481.221320770807 2006-06-25T20:21:03.000Z 1480.26352409788 2006-06-25T20:21:04.000Z 1479.874061511109 2006-06-25T20:21:05.000Z 1478.9706937922633 2006-06-25T20:21:06.000Z 1477.6997280661762 2006-06-25T20:21:07.000Z 1475.8795232574203 2006-06-25T20:21:08.000Z 1471.602426851541 2006-06-25T20:21:09.000Z 1447.4237501934183 2006-06-25T20:21:23.000Z 1440.5609120426705 2006-06-25T20:21:38.000Z 1444.3628276052898 2006-06-25T20:21:53.000Z 1444.9425621518403 2006-06-25T20:21:54.000Z 1444.9000000000015 2006-06-25T20:21:55.000Z 1443.8846222221855 2006-06-25T20:21:56.000Z 1443.6582644360378 2006-06-25T20:21:57.000Z 1444.2457083733639 2006-06-25T20:21:58.000Z 1444.32313955538 2006-06-25T20:21:59.000Z 1444.6349207762119 2006-06-25T20:22:00.000Z 1445.587665019798 2006-06-25T20:22:01.000Z 1445.6459200002726 2006-06-25T20:22:02.000Z 1447.624304423425 2006-06-25T20:22:03.000Z 1448.8386694830742 2006-06-25T20:22:04.000Z 1449.5266998544007 2006-06-25T20:22:05.000Z 1449.817686859413 2006-06-25T20:22:06.000Z 1449.9119934047576 2006-06-25T20:22:07.000Z 1449.1438471110544 2006-06-25T20:22:08.000Z 1449.3556343183852 2006-06-25T20:22:09.000Z 1451.7225335365704 2006-06-25T20:22:10.000Z 1454.0265151885114 2006-06-25T20:22:11.000Z 1462.8658669222848 2006-06-25T20:22:23.000Z 1462.2965064587079 2006-06-25T20:22:30.000Z 1462.9000000000015 2006-06-25T20:22:31.000Z 1464.852316601202 2006-06-25T20:22:32.000Z 1466.2640529731298 2006-06-25T20:22:33.000Z 1464.6000000000001 2006-06-25T20:22:35.000Z 1464.9452114489652 2006-06-25T20:22:38.000Z 1466.1552072164454 2006-06-25T20:22:40.000Z 1462.0909062604458 2006-06-25T20:22:42.000Z 1460.2612194390508 2006-06-25T20:22:43.000Z 1457.8068227995539 2006-06-25T20:22:44.000Z 1455.0918495575677 2006-06-25T20:22:45.000Z 1451.6324078648822 2006-06-25T20:22:46.000Z 1451.8109518222523 2006-06-25T20:22:47.000Z 1452.0610371811738 2006-06-25T20:22:48.000Z 1451.3312900181156 2006-06-25T20:22:49.000Z 1450.857137990256 2006-06-25T20:22:50.000Z 1451.428889163186 2006-06-25T20:22:51.000Z 1451.5823930636984 2006-06-25T20:22:52.000Z 1451.5359694224326 2006-06-25T20:22:53.000Z 1451.3827335394692 2006-06-25T20:22:54.000Z 1451.5167008426981 2006-06-25T20:22:55.000Z 1452.1839137585414 2006-06-25T20:22:56.000Z 1453.1144427524416 2006-06-25T20:22:57.000Z 1453.8261311693589 2006-06-25T20:22:58.000Z 1453.5625051687475 2006-06-25T20:22:59.000Z 1453.800000000001 2006-06-25T20:23:00.000Z 1454.2000000000005 2006-06-25T20:23:01.000Z 1453.5 2006-06-25T20:23:02.000Z 1453.320662170347 2006-06-25T20:23:03.000Z 1453.8319820036352 2006-06-25T20:23:04.000Z 1453.5 2006-06-25T20:23:05.000Z 1452.9000000000015 2006-06-25T20:23:06.000Z 1453.2000000000007 2006-06-25T20:23:07.000Z 1454.6000000000004 2006-06-25T20:23:08.000Z 1456.2470027269549 2006-06-25T20:23:09.000Z 1456.71772477571 2006-06-25T20:23:10.000Z 1457.4708053245215 2006-06-25T20:23:11.000Z 1457.2000000000007 2006-06-25T20:23:12.000Z 1456.1026015573186 2006-06-25T20:23:13.000Z 1455.2000000000007 2006-06-25T20:23:14.000Z 1455 2006-06-25T20:23:15.000Z 1455.2228554921232 2006-06-25T20:23:16.000Z 1455.0085692371943 2006-06-25T20:23:17.000Z 1453.9877874529002 2006-06-25T20:23:18.000Z 1453.7467384185652 2006-06-25T20:23:19.000Z 1452.300000000001 2006-06-25T20:23:20.000Z 1451.9415602191802 2006-06-25T20:23:21.000Z 1452.4510975999992 2006-06-25T20:23:22.000Z 1454.4743295880057 2006-06-25T20:23:23.000Z 1455 2006-06-25T20:23:24.000Z 1455 2006-06-25T20:23:25.000Z 1455.1756347044911 2006-06-25T20:23:26.000Z 1456.1887678763135 2006-06-25T20:23:27.000Z 1458.5620977777294 2006-06-25T20:23:28.000Z 1468.1882088509683 2006-06-25T20:23:34.000Z 1467.4725411842587 2006-06-25T20:23:35.000Z 1465.8764970540612 2006-06-25T20:23:36.000Z 1466.2767835213579 2006-06-25T20:23:37.000Z 1466.6000000000001 2006-06-25T20:23:38.000Z 1467.4124636159518 2006-06-25T20:23:39.000Z 1468.799822786548 2006-06-25T20:23:40.000Z 1470.9297849213472 2006-06-25T20:23:41.000Z 1472.671372800018 2006-06-25T20:23:42.000Z 1473.2914524443459 2006-06-25T20:23:43.000Z 1474.6280843592249 2006-06-25T20:23:44.000Z 1476.9021580271892 2006-06-25T20:23:45.000Z 1490.482195342287 2006-06-25T20:23:53.000Z 1488.7423263039618 2006-06-25T20:23:57.000Z 1488.8904512662252 2006-06-25T20:23:58.000Z 1488.8246733216938 2006-06-25T20:23:59.000Z 1487.9348806591834 2006-06-25T20:24:00.000Z 1487.9204121963571 2006-06-25T20:24:01.000Z 1489.2918549332771 2006-06-25T20:24:02.000Z 1490.4369457778305 2006-06-25T20:24:03.000Z 1490.1774202026668 2006-06-25T20:24:04.000Z 1489.5175050887983 2006-06-25T20:24:05.000Z 1488.9582416642231 2006-06-25T20:24:06.000Z 1488.6772875454344 2006-06-25T20:24:07.000Z 1488.6898847515904 2006-06-25T20:24:08.000Z 1489.6000000000004 2006-06-25T20:24:09.000Z 1490.7000000000007 2006-06-25T20:24:10.000Z 1491.6421312853706 2006-06-25T20:24:11.000Z 1491.5443034032828 2006-06-25T20:24:12.000Z 1491.5598069578223 2006-06-25T20:24:13.000Z 1492.4801876897259 2006-06-25T20:24:14.000Z 1494.118259200035 2006-06-25T20:24:15.000Z 1493.9396589227488 2006-06-25T20:24:16.000Z 1492.974641407934 2006-06-25T20:24:17.000Z 1493.9577185592625 2006-06-25T20:24:18.000Z 1495.4592463511758 2006-06-25T20:24:19.000Z 1497.0860592750382 2006-06-25T20:24:20.000Z 1497.9635634793901 2006-06-25T20:24:21.000Z 1497.295416416788 2006-06-25T20:24:22.000Z 1495.7284433350908 2006-06-25T20:24:23.000Z 1494.2190671023923 2006-06-25T20:24:24.000Z 1493.1000000000004 2006-06-25T20:24:25.000Z 1491.2464354180943 2006-06-25T20:24:26.000Z 1489.3988387895754 2006-06-25T20:24:27.000Z 1487.6000000000004 2006-06-25T20:24:28.000Z 1487.0095337541309 2006-06-25T20:24:29.000Z 1486.6000000000004 2006-06-25T20:24:30.000Z 1484.1000000000004 2006-06-25T20:24:31.000Z 1481.9000000000015 2006-06-25T20:24:32.000Z 1481.2221224847258 2006-06-25T20:24:33.000Z 1482.0718369239949 2006-06-25T20:24:34.000Z 1482.757048549411 2006-06-25T20:24:35.000Z 1483.350705066697 2006-06-25T20:24:36.000Z 1483.5000152259136 2006-06-25T20:24:37.000Z 1484.3129524459628 2006-06-25T20:24:38.000Z 1485.1996966035351 2006-06-25T20:24:39.000Z 1485.9000000000015 2006-06-25T20:24:40.000Z 1485.47001222265 2006-06-25T20:24:41.000Z 1485.1000000000006 2006-06-25T20:24:42.000Z 1485.4170735825794 2006-06-25T20:24:43.000Z 1484.9518766079113 2006-06-25T20:24:44.000Z 1485.278175990005 2006-06-25T20:24:45.000Z 1485.6178266955087 2006-06-25T20:24:46.000Z 1486.3862001777632 2006-06-25T20:24:47.000Z 1486.1600974089472 2006-06-25T20:24:48.000Z 1485.9747967998976 2006-06-25T20:24:49.000Z 1487 2006-06-25T20:24:50.000Z 1487.827897639068 2006-06-25T20:24:51.000Z 1488.0664324540548 2006-06-25T20:24:52.000Z 1486.4255526709778 2006-06-25T20:24:53.000Z 1484.6373788816734 2006-06-25T20:24:54.000Z 1483.231505438753 2006-06-25T20:24:55.000Z 1481.5570936887993 2006-06-25T20:24:56.000Z 1480.8680760890493 2006-06-25T20:24:57.000Z 1480.3824058776395 2006-06-25T20:24:58.000Z 1480.6172599629754 2006-06-25T20:24:59.000Z 1480.7504212922227 2006-06-25T20:25:00.000Z 1478.9518733087864 2006-06-25T20:25:01.000Z 1476.5347301015172 2006-06-25T20:25:02.000Z 1476.2856025758906 2006-06-25T20:25:03.000Z 1476.8174612463933 2006-06-25T20:25:04.000Z 1477.1211040951318 2006-06-25T20:25:05.000Z 1477.0000000000002 2006-06-25T20:25:06.000Z 1478.9182975146934 2006-06-25T20:25:07.000Z 1481.023615490915 2006-06-25T20:25:08.000Z 1483.1801383556337 2006-06-25T20:25:09.000Z 1482.2000000000007 2006-06-25T20:25:10.000Z 1481.4085746479225 2006-06-25T20:25:11.000Z 1482.3983533874682 2006-06-25T20:25:12.000Z 1482.3079416812875 2006-06-25T20:25:13.000Z 1482.5 2006-06-25T20:25:14.000Z 1484.0891375175927 2006-06-25T20:25:15.000Z 1485.7438096162853 2006-06-25T20:25:16.000Z 1486.6919278078258 2006-06-25T20:25:17.000Z 1486.7950202026177 2006-06-25T20:25:18.000Z 1486.2993481287267 2006-06-25T20:25:19.000Z 1487.083203735588 2006-06-25T20:25:20.000Z 1487.2016395850237 2006-06-25T20:25:21.000Z 1487.806578602689 2006-06-25T20:25:22.000Z 1491.0740273777867 2006-06-25T20:25:23.000Z 1491.300000000001 2006-06-25T20:25:24.000Z 1490.3117354742953 2006-06-25T20:25:25.000Z 1491.9141799013714 2006-06-25T20:25:26.000Z 1493.4609628914213 2006-06-25T20:25:27.000Z 1493.1000000000004 2006-06-25T20:25:28.000Z 1491.6362190222376 2006-06-25T20:25:29.000Z 1494.306507209697 2006-06-25T20:25:30.000Z 1495.912201066917 2006-06-25T20:25:31.000Z 1494.4883869084997 2006-06-25T20:25:32.000Z 1492.2000000000007 2006-06-25T20:25:33.000Z 1494.0711172180495 2006-06-25T20:25:34.000Z 1499.0799651257992 2006-06-25T20:25:35.000Z 1501.1408857176689 2006-06-25T20:25:36.000Z 1501.6675299837261 2006-06-25T20:25:37.000Z 1497.8965650773614 2006-06-25T20:25:38.000Z 1497 2006-06-25T20:25:39.000Z 1496.2000000000007 2006-06-25T20:25:40.000Z 1496.3000000000009 2006-06-25T20:25:41.000Z 1496.5 2006-06-25T20:25:42.000Z 1497.1394538666596 2006-06-25T20:25:43.000Z 1498.800000000001 2006-06-25T20:25:44.000Z 1501.4154514950383 2006-06-25T20:25:45.000Z 1504.8867238277996 2006-06-25T20:25:46.000Z 1504.404320075994 2006-06-25T20:25:47.000Z 1503.4328407948738 2006-06-25T20:25:48.000Z 1503.6926014570122 2006-06-25T20:25:49.000Z 1502.920201181434 2006-06-25T20:25:50.000Z 1504.2887939690897 2006-06-25T20:25:51.000Z 1506.5992653046278 2006-06-25T20:25:52.000Z 1507.5451675732625 2006-06-25T20:25:53.000Z 1523.5391290877956 2006-06-25T20:25:59.000Z 1527.1587411049757 2006-06-25T20:26:00.000Z 1526.5063673219183 2006-06-25T20:26:01.000Z 1524.6356174934322 2006-06-25T20:26:02.000Z 1524.9397998650802 2006-06-25T20:26:03.000Z 1521.5545171553745 2006-06-25T20:26:04.000Z 1516.992141040974 2006-06-25T20:26:05.000Z 1513.338515366335 2006-06-25T20:26:06.000Z 1514.0144577346282 2006-06-25T20:26:07.000Z 1516.2952888888324 2006-06-25T20:26:08.000Z 1514.531925855205 2006-06-25T20:26:09.000Z 1516.238695782646 2006-06-25T20:26:10.000Z 1517 2006-06-25T20:26:11.000Z 1517.270249367874 2006-06-25T20:26:12.000Z 1520.5651068785473 2006-06-25T20:26:13.000Z 1519.2000000000007 2006-06-25T20:26:14.000Z 1516.7638142242567 2006-06-25T20:26:15.000Z 1520.9000000000015 2006-06-25T20:26:17.000Z 1518.768260978326 2006-06-25T20:26:18.000Z 1523.8811931956614 2006-06-25T20:26:19.000Z 1524.6000000000004 2006-06-25T20:26:20.000Z 1526.7705479456208 2006-06-25T20:26:21.000Z 1524.0817985511394 2006-06-25T20:26:22.000Z 1524.3728725340452 2006-06-25T20:26:23.000Z 1522.8396739249633 2006-06-25T20:26:24.000Z 1525 2006-06-25T20:26:25.000Z 1526.4702217678564 2006-06-25T20:26:26.000Z 1526.3526596749084 2006-06-25T20:26:27.000Z 1528.1476534378721 2006-06-25T20:26:28.000Z 1529.0764687990545 2006-06-25T20:26:29.000Z 1524.2898391328292 2006-06-25T20:26:30.000Z 1521.8000000000009 2006-06-25T20:26:31.000Z 1521.1319230887107 2006-06-25T20:26:32.000Z 1519.1000000000004 2006-06-25T20:26:33.000Z 1517.7749339020397 2006-06-25T20:26:34.000Z 1518.6769249418521 2006-06-25T20:26:35.000Z 1518.9385458503853 2006-06-25T20:26:36.000Z 1518.2836725759796 2006-06-25T20:26:37.000Z 1518.2825473421726 2006-06-25T20:26:38.000Z 1520.2107195716185 2006-06-25T20:26:39.000Z 1522.2985905997127 2006-06-25T20:26:40.000Z 1523.2000000000005 2006-06-25T20:26:41.000Z 1520.800000000001 2006-06-25T20:26:42.000Z 1520.0313449865207 2006-06-25T20:26:43.000Z 1522.1832464028623 2006-06-25T20:26:44.000Z 1521.9545375412104 2006-06-25T20:26:45.000Z 1522.1268216887968 2006-06-25T20:26:46.000Z 1522.6641157688118 2006-06-25T20:26:47.000Z 1521.0000859876404 2006-06-25T20:26:48.000Z 1518.2000000000007 2006-06-25T20:26:49.000Z 1518.034768668469 2006-06-25T20:26:50.000Z 1514.6349133687877 2006-06-25T20:26:51.000Z 1513.2407485853419 2006-06-25T20:26:52.000Z 1511.8611626667207 2006-06-25T20:26:53.000Z 1512.06379135789 2006-06-25T20:26:54.000Z 1513.0841792000463 2006-06-25T20:26:55.000Z 1512.8976817777148 2006-06-25T20:26:56.000Z 1512.5 2006-06-25T20:26:57.000Z 1512.5614511839121 2006-06-25T20:26:58.000Z 1514.110921821505 2006-06-25T20:26:59.000Z 1514.4000000000015 2006-06-25T20:27:00.000Z 1514.6252245420828 2006-06-25T20:27:01.000Z 1515.0340864000145 2006-06-25T20:27:02.000Z 1517.594611192122 2006-06-25T20:27:03.000Z 1519.4242133331954 2006-06-25T20:27:04.000Z 1519.514153445169 2006-06-25T20:27:05.000Z 1522.3811338905248 2006-06-25T20:27:06.000Z 1524.9947002291542 2006-06-25T20:27:07.000Z 1526.490211811569 2006-06-25T20:27:08.000Z 1537.1572239366867 2006-06-25T20:27:17.000Z 1537.261905066669 2006-06-25T20:27:18.000Z 1537.072493175817 2006-06-25T20:27:19.000Z 1536.287648625766 2006-06-25T20:27:20.000Z 1535.9988979163174 2006-06-25T20:27:21.000Z 1537.2245581938664 2006-06-25T20:27:22.000Z 1537.8924946138359 2006-06-25T20:27:23.000Z 1536.1556566950408 2006-06-25T20:27:24.000Z 1534.4000000000015 2006-06-25T20:27:25.000Z 1531.8221240421328 2006-06-25T20:27:26.000Z 1528.2742058096928 2006-06-25T20:27:27.000Z 1526.5604053333172 2006-06-25T20:27:28.000Z 1525.5499214224526 2006-06-25T20:27:29.000Z 1525.8542065777829 2006-06-25T20:27:30.000Z 1525.9588710647083 2006-06-25T20:27:31.000Z 1526.904180622008 2006-06-25T20:27:32.000Z 1527.0064789332687 2006-06-25T20:27:33.000Z 1525.8996888171885 2006-06-25T20:27:34.000Z 1525.4751418210574 2006-06-25T20:27:35.000Z 1524.8283182609302 2006-06-25T20:27:36.000Z 1525.5315825776897 2006-06-25T20:27:37.000Z 1526.490984533355 2006-06-25T20:27:38.000Z 1526.1997076477624 2006-06-25T20:27:39.000Z 1526.489316980216 2006-06-25T20:27:40.000Z 1526.1343130366479 2006-06-25T20:27:41.000Z 1526.5169205205966 2006-06-25T20:27:42.000Z 1526.4925877547898 2006-06-25T20:27:43.000Z 1526.6234567110905 2006-06-25T20:27:44.000Z 1526.3879651878183 2006-06-25T20:27:45.000Z 1527.1075372579153 2006-06-25T20:27:46.000Z 1524.366691342323 2006-06-25T20:27:47.000Z 1525.410577853993 2006-06-25T20:27:48.000Z 1526.7403601951446 2006-06-25T20:27:49.000Z 1527.9806034489084 2006-06-25T20:27:50.000Z 1527.5871674026366 2006-06-25T20:27:51.000Z 1526.1255547733053 2006-06-25T20:27:52.000Z 1526.1247073181983 2006-06-25T20:27:53.000Z 1526.7547403449084 2006-06-25T20:27:54.000Z 1527.6457239021638 2006-06-25T20:27:55.000Z 1527.0744943383734 2006-06-25T20:27:56.000Z 1526.65944644264 2006-06-25T20:27:57.000Z 1525.300000000001 2006-06-25T20:27:58.000Z 1526.4221464462125 2006-06-25T20:27:59.000Z 1528.562148595229 2006-06-25T20:28:00.000Z 1529.9268478316776 2006-06-25T20:28:01.000Z 1531.778145984281 2006-06-25T20:28:02.000Z 1532.360480388813 2006-06-25T20:28:03.000Z 1532.7330421715983 2006-06-25T20:28:04.000Z 1532.2000000000007 2006-06-25T20:28:05.000Z 1531.1625834085517 2006-06-25T20:28:06.000Z 1530.7000000000007 2006-06-25T20:28:07.000Z 1531.1312678363183 2006-06-25T20:28:08.000Z 1530.9489955555885 2006-06-25T20:28:09.000Z 1533.5742314663494 2006-06-25T20:28:10.000Z 1539.831676762828 2006-06-25T20:28:11.000Z 1541.9660030293053 2006-06-25T20:28:12.000Z 1540.6673598008933 2006-06-25T20:28:13.000Z 1539.800000000001 2006-06-25T20:28:14.000Z 1539.0762800931936 2006-06-25T20:28:15.000Z 1538.0468084255242 2006-06-25T20:28:16.000Z 1534.977901250706 2006-06-25T20:28:17.000Z 1534.107525688876 2006-06-25T20:28:18.000Z 1534.3238988516855 2006-06-25T20:28:19.000Z 1535.6615361063416 2006-06-25T20:28:20.000Z 1536.407527111145 2006-06-25T20:28:21.000Z 1534.9000000000015 2006-06-25T20:28:22.000Z 1534.1835571078593 2006-06-25T20:28:23.000Z 1536.3947080625428 2006-06-25T20:28:24.000Z 1536.5 2006-06-25T20:28:25.000Z 1536.6914323623996 2006-06-25T20:28:26.000Z 1536.0196776675527 2006-06-25T20:28:27.000Z 1535 2006-06-25T20:28:28.000Z 1533.8439645841754 2006-06-25T20:28:29.000Z 1533.7000000000005 2006-06-25T20:28:30.000Z 1534.999200737208 2006-06-25T20:28:31.000Z 1536.0999515306441 2006-06-25T20:28:32.000Z 1535.8587853943004 2006-06-25T20:28:33.000Z 1535.5472519330874 2006-06-25T20:28:34.000Z 1535.3727470080837 2006-06-25T20:28:35.000Z 1536.4402683990083 2006-06-25T20:28:36.000Z 1536.9409689507409 2006-06-25T20:28:37.000Z 1537.512106929114 2006-06-25T20:28:38.000Z 1535.8999512480107 2006-06-25T20:28:39.000Z 1537.868911729753 2006-06-25T20:28:40.000Z 1541.462101333309 2006-06-25T20:28:41.000Z 1542.90874957328 2006-06-25T20:28:42.000Z 1540.2672785744742 2006-06-25T20:28:43.000Z 1541.0176848475828 2006-06-25T20:28:44.000Z 1543.3057743514187 2006-06-25T20:28:45.000Z 1546.6000000000004 2006-06-25T20:28:46.000Z 1547.665614222084 2006-06-25T20:28:47.000Z 1546 2006-06-25T20:28:48.000Z 1551.6921268909246 2006-06-25T20:29:35.000Z 1555.0369601525838 2006-06-25T20:29:36.000Z 1558.2260983867582 2006-06-25T20:29:37.000Z 1561.7391593680322 2006-06-25T20:29:38.000Z 1565.3065300285352 2006-06-25T20:29:39.000Z 1588.3521235630276 2006-06-25T20:29:54.000Z 1589.4419750682077 2006-06-25T20:29:55.000Z 1590.7000000000005 2006-06-25T20:29:56.000Z 1591.2136222620265 2006-06-25T20:29:57.000Z 1592.175081653242 2006-06-25T20:29:58.000Z 1594.256138513262 2006-06-25T20:29:59.000Z 1594.859960639509 2006-06-25T20:30:00.000Z 1597.1265962668697 2006-06-25T20:30:01.000Z 1600.2000000000007 2006-06-25T20:30:02.000Z 1605.5 2006-06-25T20:30:03.000Z 1610.0916238706566 2006-06-25T20:30:04.000Z 1610.8098123377658 2006-06-25T20:30:05.000Z 1611.3123342506597 2006-06-25T20:30:06.000Z 1610.8163284476857 2006-06-25T20:30:07.000Z 1612.4396222072046 2006-06-25T20:30:08.000Z 1614.6448362045926 2006-06-25T20:30:09.000Z 1615.4814289353135 2006-06-25T20:30:10.000Z 1614.7316950303803 2006-06-25T20:30:11.000Z 1615.1528223268228 2006-06-25T20:30:12.000Z 1618.5 2006-06-25T20:30:13.000Z 1623.92742041261 2006-06-25T20:30:14.000Z 1628.9732236800955 2006-06-25T20:30:15.000Z 1630.5140622665397 2006-06-25T20:30:16.000Z 1632.963320109342 2006-06-25T20:30:17.000Z 1633.433933404252 2006-06-25T20:30:18.000Z 1633.2170870328569 2006-06-25T20:30:19.000Z 1634.3267199997802 2006-06-25T20:30:20.000Z 1637.4498512895084 2006-06-25T20:30:21.000Z 1637.3413289917453 2006-06-25T20:30:22.000Z 1637.0054339131111 2006-06-25T20:30:23.000Z 1642.6547856294387 2006-06-25T20:30:24.000Z 1644.7604694783447 2006-06-25T20:30:25.000Z 1648.1203375786781 2006-06-25T20:30:26.000Z 1651.1302040900514 2006-06-25T20:30:27.000Z 1650.9417347412561 2006-06-25T20:30:28.000Z 1654.0909959354217 2006-06-25T20:30:29.000Z 1651.300025839168 2006-06-25T20:30:30.000Z 1652.8445071537817 2006-06-25T20:30:31.000Z 1653.7372355714444 2006-06-25T20:30:32.000Z 1656.5493937778301 2006-06-25T20:30:33.000Z 1660.1025413279438 2006-06-25T20:30:34.000Z 1659.629218560016 2006-06-25T20:30:35.000Z 1663.4773394772792 2006-06-25T20:30:36.000Z 1666.897439883091 2006-06-25T20:30:37.000Z 1669.0842232741593 2006-06-25T20:30:38.000Z 1670.8984930134156 2006-06-25T20:30:39.000Z 1673.431419641433 2006-06-25T20:30:40.000Z 1671.7501754663676 2006-06-25T20:30:41.000Z 1669.8520085334326 2006-06-25T20:30:42.000Z 1664.9649990545713 2006-06-25T20:30:43.000Z 1652.3177158331432 2006-06-25T20:30:44.000Z 1663.7373443937406 2006-06-25T20:30:54.000Z 1679.7921368462044 2006-06-25T20:31:09.000Z 1682.2718324601424 2006-06-25T20:31:24.000Z 1677.142663257684 2006-06-25T20:31:39.000Z 1675.6000000000004 2006-06-25T20:31:54.000Z 1678.8098446222032 2006-06-25T20:32:09.000Z 1684.3921243306254 2006-06-25T20:32:24.000Z 1696.7642282599588 2006-06-25T20:32:39.000Z 1711.2873959250749 2006-06-25T20:32:54.000Z 1736.6683854222304 2006-06-25T20:33:09.000Z 1741.5720416430397 2006-06-25T20:33:24.000Z 1743.792843962182 2006-06-25T20:33:39.000Z 1744.2468532396022 2006-06-25T20:33:54.000Z 1744.0208340649497 2006-06-25T20:34:09.000Z 1744.0208340649497 2006-06-25T20:34:24.000Z 1754.7463687475547 2006-06-25T20:34:54.000Z 1764.1965436513804 2006-06-25T20:35:09.000Z 1788.0043013832542 2006-06-25T20:35:24.000Z 1815 2006-06-25T20:35:39.000Z 1834.4181760000079 2006-06-25T20:35:54.000Z 1851.6000000000006 2006-06-25T20:36:09.000Z 1872.8404340054378 2006-06-25T20:36:24.000Z 1903.3973320949358 2006-06-25T20:36:39.000Z 1930.8000000000013 2006-06-25T20:36:54.000Z 1945.6432206223728 2006-06-25T20:37:04.000Z 1947.4000000000015 2006-06-25T20:37:05.000Z 1948.2394000305828 2006-06-25T20:37:06.000Z 1947.4372424879589 2006-06-25T20:37:07.000Z 1946.2280053123925 2006-06-25T20:37:08.000Z 1946 2006-06-25T20:37:09.000Z 1946.9000000000015 2006-06-25T20:37:10.000Z 1947.57540463302 2006-06-25T20:37:11.000Z 1948.5217059576823 2006-06-25T20:37:12.000Z 1947.8984812407994 2006-06-25T20:37:13.000Z 1947.3955114963567 2006-06-25T20:37:14.000Z 1947.9487135400168 2006-06-25T20:37:15.000Z 1948.9732737270654 2006-06-25T20:37:16.000Z 1950.5 2006-06-25T20:37:17.000Z 1952.954190222361 2006-06-25T20:37:18.000Z 1954.6489621050437 2006-06-25T20:37:19.000Z 1954.8076081895738 2006-06-25T20:37:20.000Z 1955.182372569475 2006-06-25T20:37:21.000Z 1955.5786567317011 2006-06-25T20:37:22.000Z 1957.3674642774283 2006-06-25T20:37:23.000Z 1959.5 2006-06-25T20:37:24.000Z 1960.7000000000007 2006-06-25T20:37:25.000Z 1964.140563946194 2006-06-25T20:37:26.000Z 1966.317013297231 2006-06-25T20:37:27.000Z 1980.2252584587097 2006-06-25T20:37:39.000Z 2000.4591945242146 2006-06-25T20:37:54.000Z 2022.9007114672656 2006-06-25T20:38:09.000Z 2028.7632050769876 2006-06-25T20:38:12.000Z 2030.4145448322056 2006-06-25T20:38:13.000Z 2031.2918353142752 2006-06-25T20:38:14.000Z 2031.105989456352 2006-06-25T20:38:15.000Z 2030.9443865690776 2006-06-25T20:38:16.000Z 2030.359933899219 2006-06-25T20:38:17.000Z 2029.6440563199121 2006-06-25T20:38:18.000Z 2028.4785865671943 2006-06-25T20:38:19.000Z 2026.3318943560307 2006-06-25T20:38:20.000Z 2024.779096338998 2006-06-25T20:38:21.000Z 2023.9421320072142 2006-06-25T20:38:22.000Z 2024.4441612438259 2006-06-25T20:38:23.000Z 2025.2977387331437 2006-06-25T20:38:24.000Z 2023.5277714772155 2006-06-25T20:38:25.000Z 2021.9518933331829 2006-06-25T20:38:26.000Z 2021.247910400085 2006-06-25T20:38:27.000Z 2022.605349888001 2006-06-25T20:38:28.000Z 2022.648092314133 2006-06-25T20:38:29.000Z 2021.7578926081078 2006-06-25T20:38:30.000Z 2019.179536469328 2006-06-25T20:38:39.000Z 2022.9663562334044 2006-06-25T20:38:54.000Z 2026.914661446866 2006-06-25T20:38:58.000Z 2027.800000000001 2006-06-25T20:39:09.000Z 2026.4901492811741 2006-06-25T20:39:24.000Z 2029.6728802246507 2006-06-25T20:39:39.000Z 2025.377318115534 2006-06-25T20:39:43.000Z 2023.8057668256583 2006-06-25T20:39:44.000Z 2025.3407754240104 2006-06-25T20:39:54.000Z 2055.219158755243 2006-06-25T20:40:09.000Z 2063.3918641778882 2006-06-25T20:40:15.000Z 2067.6083190044155 2006-06-25T20:40:17.000Z 2073.1559142494402 2006-06-25T20:40:24.000Z 2076.492344867985 2006-06-25T20:40:28.000Z 2075.9276199752085 2006-06-25T20:40:29.000Z 2074.5981476944876 2006-06-25T20:40:32.000Z 2074.345766912006 2006-06-25T20:40:34.000Z 2074 2006-06-25T20:40:35.000Z 2075.848268867414 2006-06-25T20:40:38.000Z 2076.24362779136 2006-06-25T20:40:39.000Z 2071.2000000000007 2006-06-25T20:40:42.000Z 2074.1000000000004 2006-06-25T20:40:43.000Z 2076.900000000002 2006-06-25T20:40:44.000Z 2077.7000000000007 2006-06-25T20:40:45.000Z 2076.7000000000007 2006-06-25T20:40:46.000Z 2075.6634055963723 2006-06-25T20:40:47.000Z 2076.3172280518643 2006-06-25T20:40:48.000Z 2071.7937833083797 2006-06-25T20:40:54.000Z 2064.5 2006-06-25T20:41:09.000Z 2055.800000000001 2006-06-25T20:41:24.000Z 2043.1381265241657 2006-06-25T20:41:39.000Z 2041.2997578026038 2006-06-25T20:41:54.000Z 2035.863953136933 2006-06-25T20:42:09.000Z 2034.732668608638 2006-06-25T20:42:13.000Z 2033.9888170666527 2006-06-25T20:42:14.000Z 2032.8000000000009 2006-06-25T20:42:15.000Z 2032.3514665832308 2006-06-25T20:42:16.000Z 2031.1344972081483 2006-06-25T20:42:17.000Z 2030.9227957919757 2006-06-25T20:42:18.000Z 2029.2175642609336 2006-06-25T20:42:19.000Z 2028.1319368396853 2006-06-25T20:42:20.000Z 2027.6273035604045 2006-06-25T20:42:21.000Z 2027.4009745351043 2006-06-25T20:42:22.000Z 2027.7000000000007 2006-06-25T20:42:23.000Z 2027.5588508506617 2006-06-25T20:42:24.000Z 2027.0788502780956 2006-06-25T20:42:25.000Z 2026.2326649591805 2006-06-25T20:42:26.000Z 2023.8519454556426 2006-06-25T20:42:27.000Z 2023.4622886226289 2006-06-25T20:42:28.000Z 2020.841535687122 2006-06-25T20:42:29.000Z 2020.440715659317 2006-06-25T20:42:30.000Z 2019.2675884638463 2006-06-25T20:42:31.000Z 2017.9097974600113 2006-06-25T20:42:32.000Z 2017.2350931369465 2006-06-25T20:42:33.000Z 2016.800000000001 2006-06-25T20:42:34.000Z 2015.585612867463 2006-06-25T20:42:35.000Z 2013.7000000000007 2006-06-25T20:42:36.000Z 2012.2662633650452 2006-06-25T20:42:37.000Z 2012.9924154935413 2006-06-25T20:42:38.000Z 2013.300000000001 2006-06-25T20:42:39.000Z 2012.7796757333222 2006-06-25T20:42:40.000Z 2014.2641131605915 2006-06-25T20:42:42.000Z 2015.9000000000015 2006-06-25T20:42:43.000Z 2016.496827441284 2006-06-25T20:42:45.000Z 2017.3400453463898 2006-06-25T20:42:46.000Z 2018.4096546633646 2006-06-25T20:42:47.000Z 2020 2006-06-25T20:42:48.000Z 2019.5937022008934 2006-06-25T20:42:49.000Z 2018.9256079629079 2006-06-25T20:42:51.000Z 2018.9001533857027 2006-06-25T20:42:52.000Z 2018.3451644798752 2006-06-25T20:42:53.000Z 2017.5184785396764 2006-06-25T20:42:54.000Z 2016.175758715454 2006-06-25T20:42:55.000Z 2015.606910500025 2006-06-25T20:42:56.000Z 2013.380315022171 2006-06-25T20:42:57.000Z 2013.300000000001 2006-06-25T20:42:58.000Z 2013.2133047587245 2006-06-25T20:42:59.000Z 2012.8283653675126 2006-06-25T20:43:00.000Z 2011.0324069111953 2006-06-25T20:43:01.000Z 2010.808211271932 2006-06-25T20:43:02.000Z 2010.9251853348924 2006-06-25T20:43:03.000Z 2010.2000000000007 2006-06-25T20:43:04.000Z 2008.0266918115326 2006-06-25T20:43:05.000Z 2005.5 2006-06-25T20:43:06.000Z 2004.9176362666537 2006-06-25T20:43:07.000Z 2006.8732193586427 2006-06-25T20:43:08.000Z 2009.9452577047696 2006-06-25T20:43:09.000Z 2010.4152997576464 2006-06-25T20:43:11.000Z 2005.638127833373 2006-06-25T20:43:26.000Z 2005.6744999098498 2006-06-25T20:43:41.000Z 2001.8960770878948 2006-06-25T20:43:56.000Z 1991.7000000000007 2006-06-25T20:44:11.000Z 1990.9287780872062 2006-06-25T20:44:26.000Z 1982.3976747925176 2006-06-25T20:44:41.000Z 1978.9000000000015 2006-06-25T20:44:56.000Z 1970.911939458549 2006-06-25T20:45:11.000Z 1969.361403277937 2006-06-25T20:45:26.000Z 1957.1448633250343 2006-06-25T20:45:41.000Z 1956.355583479712 2006-06-25T20:45:56.000Z 1954.9146595556304 2006-06-25T20:46:11.000Z 1936.3832149572597 2006-06-25T20:46:26.000Z 1935.0378135625438 2006-06-25T20:46:41.000Z 1928.6757397529675 2006-06-25T20:46:56.000Z 1929.6222374199428 2006-06-25T20:47:27.000Z 1928.8305344307194 2006-06-25T20:47:42.000Z 1928.8152736921936 2006-06-25T20:47:57.000Z 1928.8559008393681 2006-06-25T20:48:12.000Z 1929.3919984748659 2006-06-25T20:48:27.000Z 1935.1333911407278 2006-06-25T20:48:42.000Z 1946.6171644074914 2006-06-25T20:48:57.000Z 1961.6438954666492 2006-06-25T20:49:12.000Z 1969.9150588017892 2006-06-25T20:49:27.000Z 1974.2000000000007 2006-06-25T20:49:42.000Z 1968.2211077942252 2006-06-25T20:49:57.000Z 1964.3125947734115 2006-06-25T20:50:12.000Z 1969.086721304153 2006-06-25T20:50:27.000Z 1971.546523820611 2006-06-25T20:50:42.000Z 1971.6559503359958 2006-06-25T20:51:00.000Z 1972.0948186175538 2006-06-25T20:51:15.000Z 1972.2521843096574 2006-06-25T20:51:30.000Z 1971.8821237846075 2006-06-25T20:51:45.000Z 1971.6000000000004 2006-06-25T20:52:07.000Z 1971.7381848544119 2006-06-25T20:52:22.000Z 1972.389767171046 2006-06-25T20:52:37.000Z 1974.31229621671 2006-06-25T20:52:52.000Z 1976.4405201920083 2006-06-25T20:53:07.000Z 1978.747066338873 2006-06-25T20:53:22.000Z 1981.725181954355 2006-06-25T20:53:37.000Z 1982.8324389070815 2006-06-25T20:53:52.000Z 1984.7295159564364 2006-06-25T20:54:07.000Z 1985.1534015176826 2006-06-25T20:57:09.000Z 1985.064072533325 2006-06-25T20:58:30.000Z 1984.5967274666777 2006-06-25T21:02:42.000Z 1984.442346740981 2006-06-25T21:03:06.000Z 1983.800000000001 2006-06-25T21:03:31.000Z 1977.4902280469257 2006-06-25T21:04:30.000Z 2010.026374208835 2006-06-25T21:06:03.000Z 2026.2470070045454 2006-06-25T21:06:23.000Z 2038.231603097613 2006-06-25T21:06:38.000Z 2042.3444869041914 2006-06-25T21:07:25.000Z 2122.524546476035 2006-06-25T21:08:55.000Z 2134.9794698239543 2006-06-25T21:10:07.000Z 2130.550390482299 2006-06-25T21:10:55.000Z 2123.7082552320094 2006-06-25T21:15:21.000Z 2116.171309406637 2006-06-25T21:16:38.000Z 2114.4892720924704 2006-06-25T21:16:53.000Z 2112.598787866387 2006-06-25T21:17:08.000Z 2112.3821952002363 2006-06-25T21:17:28.000Z 2111.529790801509 2006-06-25T21:17:47.000Z 2098.7945673960276 2006-06-25T21:18:54.000Z 2093.1062971721403 2006-06-25T21:19:10.000Z 2087.6460927999583 2006-06-25T21:19:25.000Z 2080.300000000001 2006-06-25T21:20:47.000Z 2079.8729479297776 2006-06-25T21:21:02.000Z 2073.90417281225 2006-06-25T21:21:47.000Z 2079.548112446163 2006-06-25T21:22:32.000Z 2081.9421470227435 2006-06-25T21:22:47.000Z 2085.1000000000004 2006-06-25T21:23:02.000Z 2089.4301703964366 2006-06-25T21:23:17.000Z 2091.796588132531 2006-06-25T21:23:32.000Z 2094.2696153382317 2006-06-25T21:23:47.000Z 2113.851428376046 2006-06-25T21:25:37.000Z 2116.224799090555 2006-06-25T21:25:54.000Z 2119.081622271268 2006-06-25T21:26:09.000Z 2121.5289441386003 2006-06-25T21:26:24.000Z 2125.0199424001403 2006-06-25T21:26:39.000Z 2128.52515025558 2006-06-25T21:26:54.000Z 2130.897807021207 2006-06-25T21:27:09.000Z 2141.8942956838073 2006-06-25T21:28:19.000Z 2186.3041921991166 2006-06-25T21:34:51.000Z 2186.376163125084 2006-06-25T21:35:06.000Z 2186.2274537416442 2006-06-25T21:35:21.000Z 2186.3260527420803 2006-06-25T21:35:51.000Z 2185.8201752298987 2006-06-25T21:36:06.000Z 2186 2006-06-25T21:36:21.000Z 2186.073716622488 2006-06-25T21:36:51.000Z 2186 2006-06-25T21:37:06.000Z 2186 2006-06-25T21:37:21.000Z 2185.998484152438 2006-06-25T21:37:36.000Z 2186 2006-06-25T21:37:51.000Z 2185.9999999999995 2006-06-25T21:38:10.000Z 2185.97776122681 2006-06-25T21:38:25.000Z 2185.940673896019 2006-06-25T21:39:38.000Z 2185.96888557027 2006-06-25T21:39:56.000Z 2185.998282490499 2006-06-25T21:40:21.000Z 2185.9976921622642 2006-06-25T21:40:37.000Z 2185.9379171731207 2006-06-25T21:40:52.000Z 2185.617333072072 2006-06-25T21:41:08.000Z 2185.035264597368 2006-06-25T21:41:23.000Z 2184.81960746667 2006-06-25T21:41:38.000Z 2184.800000000001 2006-06-25T21:42:11.000Z 2184.800000000001 2006-06-25T21:42:26.000Z 2185.0456009681347 2006-06-25T21:42:47.000Z 2185.3983535952875 2006-06-25T21:43:02.000Z 2185.1000000000004 2006-06-25T21:43:34.000Z 2185.1000000000004 2006-06-25T21:43:56.000Z 2185.1000000000004 2006-06-25T21:44:16.000Z 2185.1000000000004 2006-06-25T21:44:32.000Z 2185.1000000000004 2006-06-25T21:44:55.000Z 2185.1000000000004 2006-06-25T21:45:10.000Z 2185.1000000000004 2006-06-25T21:45:28.000Z 2185.1000000000004 2006-06-25T21:45:44.000Z 2185.1201039135462 2006-06-25T21:45:59.000Z 2185.2964807745075 2006-06-25T21:46:14.000Z 2185.120103913546 2006-06-25T21:46:29.000Z 2185.1702800940725 2006-06-25T21:46:44.000Z 2185.5245542328817 2006-06-25T21:46:59.000Z 2185.474378078804 2006-06-25T21:47:15.000Z 2185.524554232881 2006-06-25T21:47:32.000Z 2185.91008761495 2006-06-25T21:47:47.000Z 2185.576250872948 2006-06-25T21:48:02.000Z 2185.4743780788044 2006-06-25T21:48:20.000Z 2185.1000000000004 2006-06-25T21:48:39.000Z 2184.68186540178 2006-06-25T21:49:11.000Z 2184.1 2006-06-25T21:49:26.000Z 2184.3722184676376 2006-06-25T21:50:29.000Z 2184.1000000000004 2006-06-25T21:50:44.000Z 2184.209176535536 2006-06-25T21:51:00.000Z 2184.9552901973257 2006-06-25T21:51:16.000Z 2185.2355043555617 2006-06-25T21:51:31.000Z 2185.87554244894 2006-06-25T21:52:48.000Z 2185.942462141431 2006-06-25T21:53:03.000Z 2114.151439871965 2006-06-25T22:13:25.000Z 2111.747620983856 2006-06-25T22:13:41.000Z 2110.705408393942 2006-06-25T22:13:56.000Z 2110.941649322585 2006-06-25T22:14:18.000Z 2113.29077739882 2006-06-25T22:14:40.000Z 2112.4000000000015 2006-06-25T22:14:56.000Z 2112.3064316433147 2006-06-25T22:15:24.000Z 2113.1637339381255 2006-06-25T22:15:58.000Z 2113.895809791982 2006-06-25T22:16:16.000Z 2111.763982569267 2006-06-25T22:16:41.000Z 2112.0822638622894 2006-06-25T22:17:02.000Z 2111.727159807948 2006-06-25T22:17:30.000Z 2112.715542620142 2006-06-25T22:18:05.000Z 2113.809671260883 2006-06-25T22:18:27.000Z 2111.157740033139 2006-06-25T22:19:09.000Z 2104.5 2006-06-25T22:19:24.000Z 2109.112272192995 2006-06-25T22:19:39.000Z 2117.0916531582375 2006-06-25T22:19:54.000Z 2108.023582573973 2006-06-25T22:20:09.000Z 2097.8057326709018 2006-06-25T22:20:24.000Z 2079.4867395332644 2006-06-25T22:20:39.000Z 2057.8322808888515 2006-06-25T22:20:54.000Z 2044.5023634685085 2006-06-25T22:21:09.000Z 2036.9500340053814 2006-06-25T22:21:25.000Z 2042.114091643412 2006-06-25T22:21:40.000Z 2038.3792049777462 2006-06-25T22:21:55.000Z 2025.7145867694173 2006-06-25T22:22:13.000Z 2013.9807065573987 2006-06-25T22:22:28.000Z 1990.019765845337 2006-06-25T22:23:02.000Z 1979.030981132179 2006-06-25T22:24:14.000Z 1985.9300984888816 2006-06-25T22:24:55.000Z 1992.7607343638792 2006-06-25T22:25:20.000Z 1988.1910128895668 2006-06-25T22:25:39.000Z 1985.2845445709072 2006-06-25T22:26:22.000Z 1985.1060460612935 2006-06-25T22:26:41.000Z 1987.0213660707234 2006-06-25T22:27:16.000Z 1987.2956412170552 2006-06-25T22:27:32.000Z 1984.651123256912 2006-06-25T22:28:01.000Z 1982.4987047508598 2006-06-25T22:28:16.000Z 1982.4987047508598 2006-06-25T22:28:31.000Z 1983.0977669080962 2006-06-25T22:28:46.000Z 1983.8267373506924 2006-06-25T22:29:03.000Z 1983.7887016145523 2006-06-25T22:29:18.000Z 1982.3873100676678 2006-06-25T22:29:34.000Z 1981.6000000000004 2006-06-25T22:29:52.000Z 1979.3559612871159 2006-06-25T22:30:07.000Z 1978.7854538526392 2006-06-25T22:30:23.000Z 1977.2182417921026 2006-06-25T22:30:39.000Z 1973.9127204360548 2006-06-25T22:30:54.000Z 1970.5868282072256 2006-06-25T22:31:10.000Z 1970.323462485337 2006-06-25T22:31:25.000Z 1970.3542207146077 2006-06-25T22:31:42.000Z 1970.3933675520136 2006-06-25T22:31:57.000Z 1970.2456348444343 2006-06-25T22:32:12.000Z 1970.323462485337 2006-06-25T22:32:27.000Z 1970.1445055146708 2006-06-25T22:32:42.000Z 1972.2388141312995 2006-06-25T22:32:57.000Z 1973.559616960755 2006-06-25T22:33:12.000Z 1967.287793355995 2006-06-25T22:33:27.000Z 1961.1111188479708 2006-06-25T22:33:42.000Z 1952.4106712290939 2006-06-25T22:33:57.000Z 1939.2500249200045 2006-06-25T22:34:12.000Z 1923.200000000001 2006-06-25T22:34:27.000Z 1904.4000000000012 2006-06-25T22:34:42.000Z 1898.1247075582435 2006-06-25T22:34:57.000Z 1890.5 2006-06-25T22:35:12.000Z 1885.4565227226467 2006-06-25T22:35:27.000Z 1879.4789995763922 2006-06-25T22:35:42.000Z 1873.8098512213223 2006-06-25T22:35:57.000Z 1867.614544355568 2006-06-25T22:36:12.000Z 1866.0993739946284 2006-06-25T22:36:27.000Z 1859.6625659580982 2006-06-25T22:36:42.000Z 1870.6217387744 2006-06-25T22:36:57.000Z 1894.2598193848512 2006-06-25T22:37:12.000Z 1903.1000000000006 2006-06-25T22:37:27.000Z 1924.9200889445997 2006-06-25T22:37:42.000Z 1908.5850068282346 2006-06-25T22:37:57.000Z 1910.1877452550923 2006-06-25T22:39:27.000Z 1910.3573465203401 2006-06-25T22:39:42.000Z 1910.5 2006-06-25T22:40:12.000Z 1910.5 2006-06-25T22:40:27.000Z 1910.5 2006-06-25T22:40:57.000Z 1910.5 2006-06-25T22:41:12.000Z 1910.5 2006-06-25T22:41:27.000Z 1910.5 2006-06-25T22:41:42.000Z 1910.5 2006-06-25T22:41:57.000Z 1910.5 2006-06-25T22:42:12.000Z 1910.5 2006-06-25T22:42:27.000Z 1910.5 2006-06-25T22:42:42.000Z 1910.5 2006-06-25T22:42:57.000Z 1910.5 2006-06-25T22:43:27.000Z 1910.5 2006-06-25T22:43:42.000Z 1910.4999999999998 2006-06-25T22:43:57.000Z 1910.5 2006-06-25T22:44:12.000Z 1910.5 2006-06-25T22:44:28.000Z 1910.5 2006-06-25T22:44:43.000Z 1913.7978838547133 2006-06-25T22:44:58.000Z 1912.5027447571047 2006-06-25T22:45:13.000Z 1910.5 2006-06-25T22:45:58.000Z 1918.5432257244865 2006-06-25T22:46:13.000Z 1899.1897840640522 2006-06-25T22:46:28.000Z 1882.1315556827014 2006-06-25T22:46:43.000Z 1847.131238304875 2006-06-25T22:46:58.000Z 1806.6170748752775 2006-06-25T22:47:13.000Z 1778.3421674662281 2006-06-25T22:47:28.000Z 1764.5642163315788 2006-06-25T22:47:43.000Z 1736.6207728767151 2006-06-25T22:47:58.000Z 1697 2006-06-25T22:48:13.000Z 1671.847366306108 2006-06-25T22:48:28.000Z 1640.94077527516 2006-06-25T22:48:43.000Z 1637.007942218949 2006-06-25T22:48:48.000Z 1636.5883667743537 2006-06-25T22:48:49.000Z 1638.2002060044565 2006-06-25T22:48:50.000Z 1634.615528812074 2006-06-25T22:48:54.000Z 1626.1220766720828 2006-06-25T22:48:58.000Z 1618.3232403059965 2006-06-25T22:49:13.000Z 1622.5833755788867 2006-06-25T22:49:28.000Z 1613.9048947580877 2006-06-25T22:49:43.000Z 1612.4425184065872 2006-06-25T22:49:44.000Z 1611.2653641386423 2006-06-25T22:49:45.000Z 1609.8476582684561 2006-06-25T22:49:46.000Z 1609 2006-06-25T22:49:47.000Z 1609.0587380340326 2006-06-25T22:49:48.000Z 1608.7310732649926 2006-06-25T22:49:49.000Z 1608.0107169849803 2006-06-25T22:49:50.000Z 1607.2509449404206 2006-06-25T22:49:51.000Z 1605.800000000001 2006-06-25T22:49:52.000Z 1605.1063689102189 2006-06-25T22:49:53.000Z 1603.3328852426919 2006-06-25T22:49:54.000Z 1603.4000000000015 2006-06-25T22:49:55.000Z 1604.5242074522657 2006-06-25T22:49:56.000Z 1605.333650773322 2006-06-25T22:49:57.000Z 1605.1598863096913 2006-06-25T22:49:58.000Z 1603.9311488284966 2006-06-25T22:49:59.000Z 1603.7385845703081 2006-06-25T22:50:00.000Z 1603.7380183257887 2006-06-25T22:50:01.000Z 1605.9943194731845 2006-06-25T22:50:02.000Z 1607.0023521564435 2006-06-25T22:50:03.000Z 1603.733177709276 2006-06-25T22:50:04.000Z 1603.200000000001 2006-06-25T22:50:05.000Z 1602.2508053784734 2006-06-25T22:50:06.000Z 1600.3992746667482 2006-06-25T22:50:07.000Z 1599.759329379933 2006-06-25T22:50:08.000Z 1598.800000000001 2006-06-25T22:50:09.000Z 1598.2538661546782 2006-06-25T22:50:10.000Z 1599.7024369574292 2006-06-25T22:50:13.000Z 1600.7000000000007 2006-06-25T22:50:28.000Z 1589.605055992073 2006-06-25T22:50:43.000Z 1593 2006-06-25T22:50:48.000Z 1595.4944040968462 2006-06-25T22:50:50.000Z 1595.1000000000004 2006-06-25T22:50:51.000Z 1594.3946516124793 2006-06-25T22:50:52.000Z 1590.8838112405451 2006-06-25T22:50:58.000Z 1583.5851048542017 2006-06-25T22:51:01.000Z 1583 2006-06-25T22:51:02.000Z 1583 2006-06-25T22:51:03.000Z 1582.9000000000017 2006-06-25T22:51:04.000Z 1582.1941918149369 2006-06-25T22:51:05.000Z 1581.1000000000004 2006-06-25T22:51:06.000Z 1581 2006-06-25T22:51:07.000Z 1581.0636593111094 2006-06-25T22:51:08.000Z 1581.5 2006-06-25T22:51:09.000Z 1581.0058685839344 2006-06-25T22:51:10.000Z 1580.7740505821287 2006-06-25T22:51:11.000Z 1580.0000000000002 2006-06-25T22:51:12.000Z 1580.2000000000007 2006-06-25T22:51:13.000Z 1581.4083377907054 2006-06-25T22:51:14.000Z 1581.8999919988232 2006-06-25T22:51:15.000Z 1581 2006-06-25T22:51:16.000Z 1579.0741265881811 2006-06-25T22:51:17.000Z 1579 2006-06-25T22:51:18.000Z 1579.2155547306184 2006-06-25T22:51:19.000Z 1578.6090670648966 2006-06-25T22:51:20.000Z 1577.8271382951182 2006-06-25T22:51:21.000Z 1577.5236180480579 2006-06-25T22:51:22.000Z 1575.5741374008826 2006-06-25T22:51:28.000Z 1576.200000000001 2006-06-25T22:51:30.000Z 1574.155937082321 2006-06-25T22:51:43.000Z 1571.9000000000015 2006-06-25T22:51:58.000Z 1568.7389391360346 2006-06-25T22:52:13.000Z 1569.4448721548547 2006-06-25T22:52:28.000Z 1565.8742092315583 2006-06-25T22:52:43.000Z 1573.955810881127 2006-06-25T22:52:58.000Z 1573.7524611048877 2006-06-25T22:53:13.000Z 1578.016006722115 2006-06-25T22:53:28.000Z 1574.7053540380675 2006-06-25T22:53:43.000Z 1572.0273477238607 2006-06-25T22:53:58.000Z 1574.0246212478742 2006-06-25T22:54:10.000Z 1570.1844024147144 2006-06-25T22:54:13.000Z 1567.2268885332398 2006-06-25T22:54:28.000Z 1568.1474313244694 2006-06-25T22:54:43.000Z 1562.3068823894491 2006-06-25T22:54:58.000Z 1564.5461389341635 2006-06-25T22:55:13.000Z 1561.4000000000012 2006-06-25T22:55:28.000Z 1566.800000000001 2006-06-25T22:55:43.000Z 1560.800000000001 2006-06-25T22:55:58.000Z 1567.0766888862545 2006-06-25T22:56:13.000Z 1565.5318264578943 2006-06-25T22:56:28.000Z 1563.7548835291773 2006-06-25T22:56:39.000Z 1562.9545270613867 2006-06-25T22:56:40.000Z 1561.2916475484158 2006-06-25T22:56:41.000Z 1561.8462360747187 2006-06-25T22:56:42.000Z 1562.1601612286645 2006-06-25T22:56:43.000Z 1572.2000000000007 2006-06-25T22:56:58.000Z 1577.0738808888948 2006-06-25T22:57:05.000Z 1577.1124537201138 2006-06-25T22:57:13.000Z 1592.696394980913 2006-06-25T22:57:28.000Z 1593.8797985668305 2006-06-25T22:57:29.000Z 1593.1849326080414 2006-06-25T22:57:30.000Z 1593.6383995455924 2006-06-25T22:57:31.000Z 1593.6915454041684 2006-06-25T22:57:32.000Z 1593.635382090766 2006-06-25T22:57:43.000Z 1600.8032742600615 2006-06-25T22:57:58.000Z 1606.416761315335 2006-06-25T22:58:09.000Z 1607.2000000000007 2006-06-25T22:58:11.000Z 1608.6522042201375 2006-06-25T22:58:13.000Z 1610.3035971784507 2006-06-25T22:58:21.000Z 1612.3992477599545 2006-06-25T22:58:28.000Z 1608.1210302918869 2006-06-25T22:58:38.000Z 1604.525730820323 2006-06-25T22:58:43.000Z 1603.5762189517732 2006-06-25T22:58:49.000Z 1598.5347001628356 2006-06-25T22:58:53.000Z 1598.184326966909 2006-06-25T22:58:56.000Z 1594.4756318702566 2006-06-25T22:58:58.000Z 1595.377303989186 2006-06-25T22:58:59.000Z 1593.5154209280397 2006-06-25T22:59:00.000Z 1588.2204002987132 2006-06-25T22:59:13.000Z 1586.7000000000005 2006-06-25T22:59:28.000Z 1591.502768440917 2006-06-25T22:59:43.000Z 1602.0723705491057 2006-06-25T22:59:58.000Z 1599.3171881066182 2006-06-25T23:00:13.000Z 1593.900251380967 2006-06-25T23:00:28.000Z 1594.6870954142425 2006-06-25T23:00:43.000Z 1588.202595559509 2006-06-25T23:00:57.000Z 1585.6328612296847 2006-06-25T23:00:58.000Z 1584.0000000000002 2006-06-25T23:00:59.000Z 1583.1000000000004 2006-06-25T23:01:00.000Z 1581.4036758959223 2006-06-25T23:01:01.000Z 1581.8328159573498 2006-06-25T23:01:02.000Z 1580.0575327571719 2006-06-25T23:01:03.000Z 1578.2325364622302 2006-06-25T23:01:04.000Z 1571.6743080967385 2006-06-25T23:01:07.000Z 1563.597004034184 2006-06-25T23:01:13.000Z 1558.6693075929065 2006-06-25T23:01:28.000Z 1547.6000000000004 2006-06-25T23:01:43.000Z 1547.203548861389 2006-06-25T23:01:58.000Z 1540.9856828017635 2006-06-25T23:02:13.000Z 1542.8218422152347 2006-06-25T23:02:23.000Z 1543.0298639811117 2006-06-25T23:02:24.000Z 1543.675446869364 2006-06-25T23:02:25.000Z 1544.7968842781097 2006-06-25T23:02:26.000Z 1545.3213193386798 2006-06-25T23:02:27.000Z 1545.121538730665 2006-06-25T23:02:28.000Z 1545.243543893379 2006-06-25T23:02:29.000Z 1545.5 2006-06-25T23:02:30.000Z 1550.4501275563603 2006-06-25T23:02:43.000Z 1541.994953992973 2006-06-25T23:02:58.000Z 1533.223002400995 2006-06-25T23:03:13.000Z 1520.8932709142573 2006-06-25T23:03:28.000Z 1519.0479236694987 2006-06-25T23:03:30.000Z 1516.4139586558574 2006-06-25T23:03:31.000Z 1516.85952551012 2006-06-25T23:03:32.000Z 1517.0372169409657 2006-06-25T23:03:33.000Z 1515.802493098682 2006-06-25T23:03:34.000Z 1513.2975843555305 2006-06-25T23:03:35.000Z 1510.681184201828 2006-06-25T23:03:36.000Z 1509.3339537723905 2006-06-25T23:03:37.000Z 1508.785232132348 2006-06-25T23:03:38.000Z 1508.6845707927191 2006-06-25T23:03:39.000Z 1507 2006-06-25T23:03:43.000Z 1508.9082934612413 2006-06-25T23:03:44.000Z 1510.7770171917743 2006-06-25T23:03:46.000Z 1495.9885738749786 2006-06-25T23:03:58.000Z 1492.7638223533522 2006-06-25T23:04:13.000Z 1490.9000000000015 2006-06-25T23:04:28.000Z 1488.300000000001 2006-06-25T23:04:44.000Z 1484.9893880688587 2006-06-25T23:04:59.000Z 1492.006479217718 2006-06-25T23:05:14.000Z 1490.5836939217536 2006-06-25T23:05:29.000Z 1487.2644746765734 2006-06-25T23:05:43.000Z 1487.4921716404617 2006-06-25T23:05:44.000Z 1487.6748057027362 2006-06-25T23:05:45.000Z 1487.800000000001 2006-06-25T23:05:46.000Z 1487.4569138008173 2006-06-25T23:05:47.000Z 1488.4340347732887 2006-06-25T23:05:48.000Z 1489.6987728168347 2006-06-25T23:05:49.000Z 1490.702651455439 2006-06-25T23:05:50.000Z 1492.4901825386107 2006-06-25T23:05:51.000Z 1493.7177446296212 2006-06-25T23:05:52.000Z 1494.1928284445312 2006-06-25T23:05:53.000Z 1494.2000000000007 2006-06-25T23:05:54.000Z 1494.4000000000015 2006-06-25T23:05:55.000Z 1493.5723265572526 2006-06-25T23:05:59.000Z 1492.2895639361175 2006-06-25T23:06:00.000Z 1490.3104081135964 2006-06-25T23:06:01.000Z 1488.9582176639617 2006-06-25T23:06:02.000Z 1489.190351422318 2006-06-25T23:06:03.000Z 1489.600162516373 2006-06-25T23:06:04.000Z 1489.646379217437 2006-06-25T23:06:05.000Z 1489.7746882790004 2006-06-25T23:06:06.000Z 1489.8902211568354 2006-06-25T23:06:07.000Z 1489.443119829023 2006-06-25T23:06:08.000Z 1489.3271602350999 2006-06-25T23:06:09.000Z 1490.139114400513 2006-06-25T23:06:10.000Z 1488.4163150590848 2006-06-25T23:06:11.000Z 1487.4177655532492 2006-06-25T23:06:12.000Z 1487.971946428088 2006-06-25T23:06:13.000Z 1487.4772787424865 2006-06-25T23:06:14.000Z 1487.6940352009292 2006-06-25T23:06:15.000Z 1488.2631094369813 2006-06-25T23:06:16.000Z 1489.6595621577494 2006-06-25T23:06:17.000Z 1490.0202015634643 2006-06-25T23:06:18.000Z 1488.5275906066422 2006-06-25T23:06:29.000Z 1496.8327637061134 2006-06-25T23:06:44.000Z 1496.0993214778507 2006-06-25T23:06:59.000Z 1492.9416409088267 2006-06-25T23:07:12.000Z 1493.2017377218936 2006-06-25T23:07:13.000Z 1495.3291718639052 2006-06-25T23:07:14.000Z 1496.5698412539907 2006-06-25T23:07:15.000Z 1497.016188381962 2006-06-25T23:07:16.000Z 1496.1999789900074 2006-06-25T23:07:17.000Z 1494.5345727999695 2006-06-25T23:07:18.000Z 1493.0197557504066 2006-06-25T23:07:19.000Z 1491.882796774447 2006-06-25T23:07:20.000Z 1490.6444939631508 2006-06-25T23:07:21.000Z 1490.070155585888 2006-06-25T23:07:22.000Z 1490.844469312579 2006-06-25T23:07:23.000Z 1490.4292762017476 2006-06-25T23:07:24.000Z 1489.5628715155422 2006-06-25T23:07:25.000Z 1487.864462591965 2006-06-25T23:07:26.000Z 1485.4195975110647 2006-06-25T23:07:27.000Z 1484.3619918530362 2006-06-25T23:07:28.000Z 1484.1062193418588 2006-06-25T23:07:29.000Z 1484.6894274411497 2006-06-25T23:07:30.000Z 1484.2861894372859 2006-06-25T23:07:31.000Z 1484.3382417491605 2006-06-25T23:07:32.000Z 1491.546231224254 2006-06-25T23:07:38.000Z 1495.3444100972968 2006-06-25T23:07:40.000Z 1496.3773387692431 2006-06-25T23:07:41.000Z 1496.1229511235867 2006-06-25T23:07:42.000Z 1495.2375920659406 2006-06-25T23:07:43.000Z 1494.7017277072193 2006-06-25T23:07:44.000Z 1495.5155696838526 2006-06-25T23:07:45.000Z 1495.5564504650727 2006-06-25T23:07:46.000Z 1496.5415110921588 2006-06-25T23:07:47.000Z 1496.7023813041405 2006-06-25T23:07:48.000Z 1497.520806141035 2006-06-25T23:07:49.000Z 1498.3013817603226 2006-06-25T23:07:50.000Z 1498.1481132006577 2006-06-25T23:07:51.000Z 1497.7901345921691 2006-06-25T23:07:52.000Z 1496.8506015911707 2006-06-25T23:07:53.000Z 1496.8581729790862 2006-06-25T23:07:54.000Z 1496.4665715180813 2006-06-25T23:07:55.000Z 1496.2410510004618 2006-06-25T23:07:56.000Z 1495.2450221578445 2006-06-25T23:07:57.000Z 1493.9908675658733 2006-06-25T23:07:58.000Z 1494.0270497364934 2006-06-25T23:07:59.000Z 1493.631985560223 2006-06-25T23:08:00.000Z 1492.3991785890535 2006-06-25T23:08:01.000Z 1489.8279799537504 2006-06-25T23:08:02.000Z 1488.8885210917474 2006-06-25T23:08:03.000Z 1487.5354498398497 2006-06-25T23:08:04.000Z 1487.1391137328835 2006-06-25T23:08:05.000Z 1486.3721307900046 2006-06-25T23:08:06.000Z 1486.1830221277664 2006-06-25T23:08:07.000Z 1485.9522646658731 2006-06-25T23:08:08.000Z 1484.3012394667146 2006-06-25T23:08:09.000Z 1482.447563331793 2006-06-25T23:08:10.000Z 1481.949627169696 2006-06-25T23:08:11.000Z 1484.3766048800658 2006-06-25T23:08:14.000Z 1481.9737739003035 2006-06-25T23:08:16.000Z 1481.24658983897 2006-06-25T23:08:17.000Z 1482.0601763617701 2006-06-25T23:08:18.000Z 1482.0259381987717 2006-06-25T23:08:19.000Z 1481.9332638507012 2006-06-25T23:08:20.000Z 1481.6713170515386 2006-06-25T23:08:21.000Z 1481.5488797826001 2006-06-25T23:08:22.000Z 1481.5668851117562 2006-06-25T23:08:23.000Z 1482.158309774008 2006-06-25T23:08:24.000Z 1482.0580708187779 2006-06-25T23:08:25.000Z 1482.2612215962965 2006-06-25T23:08:26.000Z 1482.5187057872777 2006-06-25T23:08:27.000Z 1483.041858186294 2006-06-25T23:08:28.000Z 1483.0746360110109 2006-06-25T23:08:29.000Z 1482.7231627602368 2006-06-25T23:08:30.000Z 1483.7481466239224 2006-06-25T23:08:31.000Z 1484.3151286600955 2006-06-25T23:08:32.000Z 1484.0366020807674 2006-06-25T23:08:33.000Z 1483.8107862443903 2006-06-25T23:08:34.000Z 1484.2442675666862 2006-06-25T23:08:35.000Z 1484.486715693842 2006-06-25T23:08:36.000Z 1485.3332933277275 2006-06-25T23:08:37.000Z 1486.2529459664825 2006-06-25T23:08:38.000Z 1486.1453811105923 2006-06-25T23:08:39.000Z 1486.0857345904062 2006-06-25T23:08:40.000Z 1487.3189327229084 2006-06-25T23:08:41.000Z 1487.915842475659 2006-06-25T23:08:42.000Z 1487.7968110427032 2006-06-25T23:08:43.000Z 1486.2412214706396 2006-06-25T23:08:44.000Z 1485.733685703577 2006-06-25T23:08:45.000Z 1486.0885869108731 2006-06-25T23:08:46.000Z 1485.5284336005836 2006-06-25T23:08:47.000Z 1486.0340444969952 2006-06-25T23:08:48.000Z 1486.1121279847516 2006-06-25T23:08:49.000Z 1486.514352783794 2006-06-25T23:08:50.000Z 1486.8967369029313 2006-06-25T23:08:51.000Z 1487.3227664319802 2006-06-25T23:08:52.000Z 1486.7982752424284 2006-06-25T23:08:53.000Z 1485.5637456211266 2006-06-25T23:08:54.000Z 1485.1480868662484 2006-06-25T23:08:55.000Z 1484.951579619829 2006-06-25T23:08:56.000Z 1484.395167741273 2006-06-25T23:08:57.000Z 1484.1085231771935 2006-06-25T23:08:58.000Z 1483.7276007092905 2006-06-25T23:08:59.000Z 1483.2323728121594 2006-06-25T23:09:00.000Z 1484.0611421570984 2006-06-25T23:09:01.000Z 1484.1941306504425 2006-06-25T23:09:02.000Z 1483.81525575854 2006-06-25T23:09:03.000Z 1483.3914157752422 2006-06-25T23:09:04.000Z 1482.314887684585 2006-06-25T23:09:05.000Z 1481.5305935395888 2006-06-25T23:09:06.000Z 1480.6404525236462 2006-06-25T23:09:07.000Z 1480.2582721008466 2006-06-25T23:09:08.000Z 1480.5513138308006 2006-06-25T23:09:09.000Z 1481.0883014118774 2006-06-25T23:09:10.000Z 1481.791815182428 2006-06-25T23:09:11.000Z 1482.5396893315337 2006-06-25T23:09:12.000Z 1482.1652000138251 2006-06-25T23:09:13.000Z 1482.2702232743623 2006-06-25T23:09:14.000Z 1482.646266394747 2006-06-25T23:09:15.000Z 1483.6087477002764 2006-06-25T23:09:16.000Z 1483.3455454372956 2006-06-25T23:09:17.000Z 1482.9861218251763 2006-06-25T23:09:18.000Z 1482.8827826364436 2006-06-25T23:09:19.000Z 1482.4887446337425 2006-06-25T23:09:20.000Z 1482.1415362574633 2006-06-25T23:09:21.000Z 1481.697944771889 2006-06-25T23:09:22.000Z 1480.57694474021 2006-06-25T23:09:23.000Z 1478.6228405214852 2006-06-25T23:09:24.000Z 1477.4811305398025 2006-06-25T23:09:25.000Z 1476.7071413876965 2006-06-25T23:09:26.000Z 1476.7442291243478 2006-06-25T23:09:27.000Z 1475.3564643985724 2006-06-25T23:09:28.000Z 1474.6464275320955 2006-06-25T23:09:29.000Z 1473.5498816224992 2006-06-25T23:09:30.000Z 1472.8456859635942 2006-06-25T23:09:31.000Z 1472.6561487945482 2006-06-25T23:09:32.000Z 1472.0444839902975 2006-06-25T23:09:33.000Z 1471.3816860224129 2006-06-25T23:09:34.000Z 1470.1961941134932 2006-06-25T23:09:35.000Z 1470.2199720456506 2006-06-25T23:09:36.000Z 1468.8125070222666 2006-06-25T23:09:37.000Z 1467.609018931655 2006-06-25T23:09:38.000Z 1467.0871645535117 2006-06-25T23:09:39.000Z 1469.5462057182344 2006-06-25T23:09:42.000Z 1467.5045624112051 2006-06-25T23:09:43.000Z 1464.5177218320086 2006-06-25T23:09:44.000Z 1462.053000741104 2006-06-25T23:09:45.000Z 1463.970364345727 2006-06-25T23:09:49.000Z 1466.069405606576 2006-06-25T23:09:50.000Z 1468.1132300532304 2006-06-25T23:09:51.000Z 1469.7898047300987 2006-06-25T23:09:52.000Z 1469.3080358962652 2006-06-25T23:09:53.000Z 1469.4992652058609 2006-06-25T23:09:54.000Z 1470.5960509444596 2006-06-25T23:09:55.000Z 1473.1541038131345 2006-06-25T23:09:56.000Z 1473.6893361851994 2006-06-25T23:09:57.000Z 1474.0940588098026 2006-06-25T23:09:58.000Z 1473.7705727882694 2006-06-25T23:09:59.000Z 1474.1792556683904 2006-06-25T23:10:00.000Z 1473.7895974803337 2006-06-25T23:10:01.000Z 1471.565996484971 2006-06-25T23:10:02.000Z 1469.784255058925 2006-06-25T23:10:03.000Z 1469.2586385264924 2006-06-25T23:10:04.000Z 1470.0420873116943 2006-06-25T23:10:05.000Z 1472.2126370611609 2006-06-25T23:10:06.000Z 1472.2009871152075 2006-06-25T23:10:07.000Z 1470.8629122060736 2006-06-25T23:10:08.000Z 1471.3567621576517 2006-06-25T23:10:09.000Z 1472.0192899058577 2006-06-25T23:10:10.000Z 1472.7077342688576 2006-06-25T23:10:11.000Z 1472.2926836270617 2006-06-25T23:10:12.000Z 1470.8466203651292 2006-06-25T23:10:14.000Z 1470.5135752237413 2006-06-25T23:10:15.000Z 1470.6021750965904 2006-06-25T23:10:16.000Z 1471.0096147262736 2006-06-25T23:10:17.000Z 1470.6172499201564 2006-06-25T23:10:18.000Z 1469.4284293570558 2006-06-25T23:10:19.000Z 1468.8747238452322 2006-06-25T23:10:20.000Z 1467.3959793375127 2006-06-25T23:10:21.000Z 1466.6494498155557 2006-06-25T23:10:22.000Z 1469.225214780356 2006-06-25T23:10:23.000Z 1470.335518789476 2006-06-25T23:10:24.000Z 1469.715210836735 2006-06-25T23:10:25.000Z 1468.044789330383 2006-06-25T23:10:26.000Z 1467.214208086292 2006-06-25T23:10:27.000Z 1465.7316246462162 2006-06-25T23:10:28.000Z 1466.351958317039 2006-06-25T23:10:29.000Z 1466.984137569761 2006-06-25T23:10:30.000Z 1467.590608437336 2006-06-25T23:10:31.000Z 1468.658006731538 2006-06-25T23:10:33.000Z 1468.8591292135077 2006-06-25T23:10:34.000Z 1468.0210978692194 2006-06-25T23:10:35.000Z 1467.08070216053 2006-06-25T23:10:36.000Z 1465.9513737509653 2006-06-25T23:10:37.000Z 1466.050740390481 2006-06-25T23:10:38.000Z 1466.2911083088054 2006-06-25T23:10:39.000Z 1462.7501212747775 2006-06-25T23:10:40.000Z 1461.5472949537925 2006-06-25T23:10:41.000Z 1461.3366950348025 2006-06-25T23:10:42.000Z 1461.7456685017116 2006-06-25T23:10:43.000Z 1461.4560774294432 2006-06-25T23:10:44.000Z 1460.6008459876766 2006-06-25T23:10:45.000Z 1460.1662672294376 2006-06-25T23:10:46.000Z 1459.8519794328001 2006-06-25T23:10:47.000Z 1458.9974422678827 2006-06-25T23:10:48.000Z 1459.304295668508 2006-06-25T23:10:49.000Z 1453.0640049652152 2006-06-25T23:10:57.000Z 1449.3012378161548 2006-06-25T23:10:58.000Z 1448.9578241471447 2006-06-25T23:10:59.000Z 1449.072628643221 2006-06-25T23:11:00.000Z 1446.735254544992 2006-06-25T23:11:01.000Z 1444.9555218522974 2006-06-25T23:11:02.000Z 1444.7740568138663 2006-06-25T23:11:03.000Z 1444.1531355951358 2006-06-25T23:11:04.000Z 1443.4516425624224 2006-06-25T23:11:05.000Z 1442.1621637527946 2006-06-25T23:11:06.000Z 1440.7170609037657 2006-06-25T23:11:07.000Z 1438.6031350610085 2006-06-25T23:11:08.000Z 1437.8187594572557 2006-06-25T23:11:09.000Z 1437.156851146109 2006-06-25T23:11:10.000Z 1436.4767614009797 2006-06-25T23:11:11.000Z 1436.2953930873496 2006-06-25T23:11:12.000Z 1435.3668532199003 2006-06-25T23:11:13.000Z 1434.4078007346025 2006-06-25T23:11:14.000Z 1433.1016440213195 2006-06-25T23:11:15.000Z 1433.6906867924904 2006-06-25T23:11:16.000Z 1433.401683333683 2006-06-25T23:11:17.000Z 1432.520494878875 2006-06-25T23:11:18.000Z 1431.9739450362347 2006-06-25T23:11:19.000Z 1430.2790890357 2006-06-25T23:11:20.000Z 1427.0207859635489 2006-06-25T23:11:22.000Z 1424.8754862120381 2006-06-25T23:11:24.000Z 1425.708601005353 2006-06-25T23:11:25.000Z 1427.612451209315 2006-06-25T23:11:27.000Z 1428.881545283623 2006-06-25T23:11:28.000Z 1429.3616086902803 2006-06-25T23:11:29.000Z 1430.114358815099 2006-06-25T23:11:30.000Z 1431.8640756900754 2006-06-25T23:11:31.000Z 1431.7320668637378 2006-06-25T23:11:32.000Z 1429.3352563955102 2006-06-25T23:11:33.000Z 1428.3322490482733 2006-06-25T23:11:34.000Z 1429.1468682712882 2006-06-25T23:11:35.000Z 1429.0390409162337 2006-06-25T23:11:36.000Z 1428.0867016564455 2006-06-25T23:11:37.000Z 1426.3967798353458 2006-06-25T23:11:38.000Z 1425.9618363640047 2006-06-25T23:11:39.000Z 1426.1969504186568 2006-06-25T23:11:40.000Z 1424.7516335647788 2006-06-25T23:11:41.000Z 1424.256784297328 2006-06-25T23:11:42.000Z 1424.9917386049851 2006-06-25T23:11:43.000Z 1424.4869921669008 2006-06-25T23:11:44.000Z 1424.0458064723553 2006-06-25T23:11:45.000Z 1424.6164792982913 2006-06-25T23:11:46.000Z 1423.9606593119909 2006-06-25T23:11:47.000Z 1422.1941270111136 2006-06-25T23:11:48.000Z 1419.2927207542937 2006-06-25T23:11:49.000Z 1417.8377418132047 2006-06-25T23:11:50.000Z 1417.9686406847056 2006-06-25T23:11:51.000Z 1418.007898677118 2006-06-25T23:11:52.000Z 1417.8838179972226 2006-06-25T23:11:53.000Z 1417.4329734202852 2006-06-25T23:11:54.000Z 1415.9803416486834 2006-06-25T23:11:55.000Z 1413.4897952944045 2006-06-25T23:11:56.000Z 1411.964051052393 2006-06-25T23:11:57.000Z 1411.7106074934127 2006-06-25T23:11:58.000Z 1411.737410622347 2006-06-25T23:11:59.000Z 1412.5432852467661 2006-06-25T23:12:00.000Z 1413.76732452038 2006-06-25T23:12:01.000Z 1415.2365077171485 2006-06-25T23:12:02.000Z 1408.4204402863056 2006-06-25T23:12:16.000Z 1396.2869613535715 2006-06-25T23:12:31.000Z 1391.5171231156398 2006-06-25T23:12:46.000Z 1391.689561388332 2006-06-25T23:13:01.000Z 1405.9810693938234 2006-06-25T23:13:16.000Z 1405.642114711367 2006-06-25T23:13:31.000Z 1401.04956327323 2006-06-25T23:13:46.000Z 1397.651004179126 2006-06-25T23:14:20.000Z 1400.775553342386 2006-06-25T23:14:38.000Z 1401.6671486243138 2006-06-25T23:14:53.000Z 1399.9924982546374 2006-06-25T23:15:08.000Z 1400.7404691707675 2006-06-25T23:15:23.000Z 1401.3042370586893 2006-06-25T23:15:38.000Z 1396.2335384688574 2006-06-25T23:15:57.000Z 1397.8172258656014 2006-06-25T23:16:19.000Z 1400.1006201774658 2006-06-25T23:16:34.000Z 1397.4770355748956 2006-06-25T23:17:10.000Z 1398.1337269911082 2006-06-25T23:17:26.000Z 1398.5819001398988 2006-06-25T23:17:41.000Z 1398.925217998408 2006-06-25T23:17:56.000Z 1396.739006229141 2006-06-25T23:18:11.000Z 1401.1797174395892 2006-06-25T23:18:26.000Z 1399.008446573529 2006-06-25T23:18:41.000Z 1402.2880936265817 2006-06-25T23:18:56.000Z 1403.5714478558061 2006-06-25T23:19:12.000Z 1403.3142473845282 2006-06-25T23:19:30.000Z 1403.936060986555 2006-06-25T23:19:45.000Z 1402.3582768149993 2006-06-25T23:20:02.000Z 1400.8393947963607 2006-06-25T23:20:17.000Z 1405.1884965230715 2006-06-25T23:21:02.000Z 1405.5172076119816 2006-06-25T23:21:42.000Z 1402.0741440912702 2006-06-25T23:22:39.000Z 1394.7754129682482 2006-06-25T23:23:32.000Z 1395.173639139165 2006-06-25T23:23:47.000Z 1394.7977041379825 2006-06-25T23:24:02.000Z 1397.636002916425 2006-06-25T23:24:18.000Z 1399.7318283492705 2006-06-25T23:24:33.000Z 1394.720174481712 2006-06-25T23:25:11.000Z 1391.9514229421764 2006-06-25T23:25:41.000Z 1400.1414021914607 2006-06-25T23:26:22.000Z 1401.5170555785032 2006-06-25T23:26:40.000Z 1406.0676714274568 2006-06-25T23:26:55.000Z 1391.2269451983825 2006-06-25T23:27:10.000Z 1391.391090521729 2006-06-25T23:27:25.000Z 1393 2006-06-25T23:27:40.000Z 1404.4413603981147 2006-06-25T23:27:55.000Z 1406.6307018770813 2006-06-25T23:28:06.000Z 1408.2647385771863 2006-06-25T23:28:07.000Z 1409.1416525885554 2006-06-25T23:28:10.000Z 1411.7318761960164 2006-06-25T23:28:15.000Z 1413.2387301388667 2006-06-25T23:28:16.000Z 1414.450727255613 2006-06-25T23:28:17.000Z 1415.4459070769608 2006-06-25T23:28:18.000Z 1414.776460004099 2006-06-25T23:28:19.000Z 1416.8229838342388 2006-06-25T23:28:20.000Z 1418.7925402382882 2006-06-25T23:28:21.000Z 1419.2573776162235 2006-06-25T23:28:22.000Z 1421.2929349973342 2006-06-25T23:28:23.000Z 1422.6977130667083 2006-06-25T23:28:24.000Z 1423 2006-06-25T23:28:25.000Z 1423.021155746188 2006-06-25T23:28:26.000Z 1423.747349333345 2006-06-25T23:28:27.000Z 1423.831915064902 2006-06-25T23:28:28.000Z 1423 2006-06-25T23:28:29.000Z 1421.9011367021833 2006-06-25T23:28:30.000Z 1421.4157037704256 2006-06-25T23:28:31.000Z 1422.0639001878449 2006-06-25T23:28:32.000Z 1422.1618830855941 2006-06-25T23:28:33.000Z 1422.1676123793707 2006-06-25T23:28:34.000Z 1420.4822669137736 2006-06-25T23:28:35.000Z 1419.765395943208 2006-06-25T23:28:36.000Z 1419.568402732444 2006-06-25T23:28:37.000Z 1418.653013560037 2006-06-25T23:28:38.000Z 1418.079455715167 2006-06-25T23:28:39.000Z 1417.9771251311297 2006-06-25T23:28:40.000Z 1417.7830996282407 2006-06-25T23:28:41.000Z 1417.1752106308654 2006-06-25T23:28:42.000Z 1416.6414185116994 2006-06-25T23:28:43.000Z 1416.2096245860978 2006-06-25T23:28:44.000Z 1416.0767618841962 2006-06-25T23:28:45.000Z 1416.8021998563113 2006-06-25T23:28:46.000Z 1416.0456820576496 2006-06-25T23:28:47.000Z 1417.0263036253284 2006-06-25T23:28:48.000Z 1416.966325003189 2006-06-25T23:28:49.000Z 1417.355908418665 2006-06-25T23:28:50.000Z 1417.8941324656837 2006-06-25T23:28:51.000Z 1417.4882889482435 2006-06-25T23:28:52.000Z 1417.3536583201965 2006-06-25T23:28:53.000Z 1418.418246950292 2006-06-25T23:28:54.000Z 1419.5799660737162 2006-06-25T23:28:55.000Z 1418.900556213005 2006-06-25T23:28:56.000Z 1419.0861826496207 2006-06-25T23:28:57.000Z 1419.6771382112327 2006-06-25T23:28:58.000Z 1421.092631905079 2006-06-25T23:28:59.000Z 1421.895951428729 2006-06-25T23:29:00.000Z 1421.5739108443922 2006-06-25T23:29:01.000Z 1421.3525344843224 2006-06-25T23:29:02.000Z 1421.700466777791 2006-06-25T23:29:03.000Z 1421.538311570514 2006-06-25T23:29:04.000Z 1421.2700891528289 2006-06-25T23:29:05.000Z 1421.3313115972571 2006-06-25T23:29:06.000Z 1421.7976690642547 2006-06-25T23:29:07.000Z 1422.427289240622 2006-06-25T23:29:08.000Z 1423.0738745602819 2006-06-25T23:29:09.000Z 1422.1679741792389 2006-06-25T23:29:10.000Z 1421.8858913335494 2006-06-25T23:29:11.000Z 1421.961097419635 2006-06-25T23:29:12.000Z 1421.9289523768946 2006-06-25T23:29:13.000Z 1420.7114766118893 2006-06-25T23:29:14.000Z 1420.039922662067 2006-06-25T23:29:15.000Z 1419.8988243758365 2006-06-25T23:29:16.000Z 1419.0582398399047 2006-06-25T23:29:17.000Z 1417.0999251341923 2006-06-25T23:29:18.000Z 1413.3864340287407 2006-06-25T23:29:19.000Z 1413.9302940869252 2006-06-25T23:29:20.000Z 1414.1748639332138 2006-06-25T23:29:21.000Z 1413.2908634584403 2006-06-25T23:29:22.000Z 1411.4157411911544 2006-06-25T23:29:23.000Z 1410.3103938985626 2006-06-25T23:29:24.000Z 1409.9734537102283 2006-06-25T23:29:25.000Z 1408.7502219459982 2006-06-25T23:29:26.000Z 1408.1718166299722 2006-06-25T23:29:27.000Z 1407.975234758249 2006-06-25T23:29:28.000Z 1408.3295017930222 2006-06-25T23:29:29.000Z 1407.6727831982075 2006-06-25T23:29:30.000Z 1406.8724155142672 2006-06-25T23:29:31.000Z 1407.103246569587 2006-06-25T23:29:32.000Z 1409.4190071892208 2006-06-25T23:29:33.000Z 1411.7638492944127 2006-06-25T23:29:34.000Z 1411.1756095082649 2006-06-25T23:29:35.000Z 1411.6265918228385 2006-06-25T23:29:36.000Z 1411.9225934905244 2006-06-25T23:29:37.000Z 1410.9911553350048 2006-06-25T23:29:38.000Z 1410.3583795875998 2006-06-25T23:29:39.000Z 1409.6327654517968 2006-06-25T23:29:40.000Z 1409.0847053560442 2006-06-25T23:29:41.000Z 1409.1388400870612 2006-06-25T23:29:42.000Z 1408.4271598985888 2006-06-25T23:29:43.000Z 1406.515192888841 2006-06-25T23:29:44.000Z 1404.7338590509262 2006-06-25T23:29:45.000Z 1403.6390564700598 2006-06-25T23:29:46.000Z 1402.699069866655 2006-06-25T23:29:47.000Z 1402.6414902007346 2006-06-25T23:29:48.000Z 1402.5115126032492 2006-06-25T23:29:49.000Z 1402.8205666663862 2006-06-25T23:29:50.000Z 1400.9307848081235 2006-06-25T23:29:51.000Z 1398.0743256802068 2006-06-25T23:29:52.000Z 1397.8025050536828 2006-06-25T23:29:53.000Z 1395.8776073059155 2006-06-25T23:29:54.000Z 1392.2517760263993 2006-06-25T23:29:55.000Z 1389.8326591775244 2006-06-25T23:29:56.000Z 1387.7849420460884 2006-06-25T23:29:57.000Z 1385.1775277430409 2006-06-25T23:29:58.000Z 1382.7987131750633 2006-06-25T23:29:59.000Z 1380.0011843443388 2006-06-25T23:30:00.000Z 1378.5835544152433 2006-06-25T23:30:01.000Z 1374.5547759078736 2006-06-25T23:30:02.000Z 1372.9998537754882 2006-06-25T23:30:03.000Z 1372.064467258494 2006-06-25T23:30:04.000Z 1371.43460406911 2006-06-25T23:30:05.000Z 1371.0260297234638 2006-06-25T23:30:06.000Z 1370.04044179509 2006-06-25T23:30:07.000Z 1369.7920846319066 2006-06-25T23:30:08.000Z 1370.975930864188 2006-06-25T23:30:09.000Z 1370.312710544417 2006-06-25T23:30:10.000Z 1368.53628132341 2006-06-25T23:30:11.000Z 1366.5750783788546 2006-06-25T23:30:12.000Z 1365.515847615703 2006-06-25T23:30:13.000Z 1363.0394910644359 2006-06-25T23:30:14.000Z 1361.0273067067071 2006-06-25T23:30:15.000Z 1360.1203008056943 2006-06-25T23:30:16.000Z 1361.85644916033 2006-06-25T23:30:17.000Z 1362.2738855314776 2006-06-25T23:30:18.000Z 1361.1484058281176 2006-06-25T23:30:19.000Z 1357.9075654343249 2006-06-25T23:30:20.000Z 1355.0466751113079 2006-06-25T23:30:21.000Z 1352.5204987562677 2006-06-25T23:30:22.000Z 1350.8010887473738 2006-06-25T23:30:23.000Z 1348.952137445286 2006-06-25T23:30:24.000Z 1347.526054162859 2006-06-25T23:30:25.000Z 1345.4638795750272 2006-06-25T23:30:26.000Z 1342.8345444628512 2006-06-25T23:30:27.000Z 1341.4134349708427 2006-06-25T23:30:28.000Z 1339.0397496456515 2006-06-25T23:30:29.000Z 1337.1010146257017 2006-06-25T23:30:30.000Z 1336.2954616433728 2006-06-25T23:30:31.000Z 1333.9599022491625 2006-06-25T23:30:32.000Z 1330.6519762910216 2006-06-25T23:30:33.000Z 1327.5371712804308 2006-06-25T23:30:34.000Z 1324.1170334690253 2006-06-25T23:30:35.000Z 1320.310338922046 2006-06-25T23:30:36.000Z 1317.5955722003105 2006-06-25T23:30:37.000Z 1317.5189602439475 2006-06-25T23:30:38.000Z 1316.046559404676 2006-06-25T23:30:39.000Z 1316.4757040481086 2006-06-25T23:30:40.000Z 1316.0880258455181 2006-06-25T23:30:41.000Z 1316.9241081260918 2006-06-25T23:30:42.000Z 1315.5362740476621 2006-06-25T23:30:43.000Z 1313.3014337398404 2006-06-25T23:30:44.000Z 1313.45546137353 2006-06-25T23:30:45.000Z 1313.1259995626522 2006-06-25T23:30:46.000Z 1312.1977206384536 2006-06-25T23:30:47.000Z 1308.8700729032053 2006-06-25T23:30:48.000Z 1307.833523383419 2006-06-25T23:30:49.000Z 1306.2774940462086 2006-06-25T23:30:50.000Z 1305.5906704438394 2006-06-25T23:30:51.000Z 1306.5349592662185 2006-06-25T23:30:52.000Z 1307.752578122262 2006-06-25T23:30:53.000Z 1307.197509138147 2006-06-25T23:30:54.000Z 1308.2312014060103 2006-06-25T23:30:55.000Z 1308.6896755483008 2006-06-25T23:30:56.000Z 1309.5813193213405 2006-06-25T23:30:57.000Z 1307.4640800174564 2006-06-25T23:30:58.000Z 1305.065204615204 2006-06-25T23:30:59.000Z 1302.7081673009561 2006-06-25T23:31:00.000Z 1300.227151411623 2006-06-25T23:31:01.000Z 1298.7734059436716 2006-06-25T23:31:02.000Z 1298.9477268553676 2006-06-25T23:31:03.000Z 1299.3525176936864 2006-06-25T23:31:04.000Z 1298.7118488685132 2006-06-25T23:31:05.000Z 1298.197727152636 2006-06-25T23:31:06.000Z 1298.3153112474135 2006-06-25T23:31:07.000Z 1297.8740931355107 2006-06-25T23:31:08.000Z 1296.769642865333 2006-06-25T23:31:09.000Z 1294.936192550092 2006-06-25T23:31:10.000Z 1293.100827596384 2006-06-25T23:31:11.000Z 1291.1997839664843 2006-06-25T23:31:12.000Z 1290.9991450930252 2006-06-25T23:31:13.000Z 1291.8101487309623 2006-06-25T23:31:14.000Z 1292.2446011934162 2006-06-25T23:31:15.000Z 1291.2190243207376 2006-06-25T23:31:16.000Z 1287.1979944896498 2006-06-25T23:31:17.000Z 1285.458321866493 2006-06-25T23:31:18.000Z 1284.5885555232412 2006-06-25T23:31:19.000Z 1285.853128819448 2006-06-25T23:31:20.000Z 1284.4389619524254 2006-06-25T23:31:21.000Z 1284.3818765680526 2006-06-25T23:31:22.000Z 1283.136081360065 2006-06-25T23:31:23.000Z 1282.396326815642 2006-06-25T23:31:24.000Z 1281.4895881140824 2006-06-25T23:31:25.000Z 1280.880612488909 2006-06-25T23:31:26.000Z 1281.087087742613 2006-06-25T23:31:27.000Z 1283.7195607776935 2006-06-25T23:31:28.000Z 1288.059749895434 2006-06-25T23:31:29.000Z 1287.1937458137054 2006-06-25T23:31:30.000Z 1286.8481713908504 2006-06-25T23:31:31.000Z 1287.3663907551684 2006-06-25T23:31:32.000Z 1286.7012011657475 2006-06-25T23:31:33.000Z 1286.6567040334257 2006-06-25T23:31:34.000Z 1285.6678134384417 2006-06-25T23:31:35.000Z 1283.4267544068402 2006-06-25T23:31:36.000Z 1282.1783431975412 2006-06-25T23:31:37.000Z 1281.6131952924875 2006-06-25T23:31:38.000Z 1281.628969060584 2006-06-25T23:31:39.000Z 1283.509812335554 2006-06-25T23:31:40.000Z 1283.8884020462879 2006-06-25T23:31:41.000Z 1283.3927197217295 2006-06-25T23:31:42.000Z 1283.6084195463466 2006-06-25T23:31:43.000Z 1282.890405238533 2006-06-25T23:31:44.000Z 1281.597860805242 2006-06-25T23:31:45.000Z 1278.8627646585019 2006-06-25T23:31:46.000Z 1277.0654863598672 2006-06-25T23:31:47.000Z 1276.258793868274 2006-06-25T23:31:48.000Z 1276.200232180173 2006-06-25T23:31:49.000Z 1276.1932371060377 2006-06-25T23:31:50.000Z 1276.5812865524017 2006-06-25T23:31:51.000Z 1277.273656430183 2006-06-25T23:31:52.000Z 1276.716471323573 2006-06-25T23:31:53.000Z 1275.666957602511 2006-06-25T23:31:54.000Z 1275.5074816096194 2006-06-25T23:31:55.000Z 1275.2065158130374 2006-06-25T23:31:56.000Z 1276.1080774965967 2006-06-25T23:31:57.000Z 1276.0761944462085 2006-06-25T23:31:58.000Z 1276.0736177156682 2006-06-25T23:31:59.000Z 1276.1735426527484 2006-06-25T23:32:00.000Z 1275.9055184014742 2006-06-25T23:32:01.000Z 1275.0272646560807 2006-06-25T23:32:02.000Z 1273.581601535972 2006-06-25T23:32:03.000Z 1273.283302389673 2006-06-25T23:32:04.000Z 1271.8886091789702 2006-06-25T23:32:05.000Z 1271.5795770538177 2006-06-25T23:32:06.000Z 1272.192281737668 2006-06-25T23:32:07.000Z 1273.1479817964837 2006-06-25T23:32:08.000Z 1273.1170319723667 2006-06-25T23:32:09.000Z 1273.5150380419702 2006-06-25T23:32:10.000Z 1271.7214567573208 2006-06-25T23:32:11.000Z 1269.7035450131852 2006-06-25T23:32:12.000Z 1268.1191385861644 2006-06-25T23:32:13.000Z 1266.8595041867825 2006-06-25T23:32:14.000Z 1266.9822633308243 2006-06-25T23:32:15.000Z 1265.275555749313 2006-06-25T23:32:16.000Z 1263.759435259232 2006-06-25T23:32:17.000Z 1264.1568845644076 2006-06-25T23:32:18.000Z 1264.2929631338461 2006-06-25T23:32:19.000Z 1262.6929114716513 2006-06-25T23:32:20.000Z 1262.204226402846 2006-06-25T23:32:21.000Z 1264.5037924521612 2006-06-25T23:32:22.000Z 1264.973146176434 2006-06-25T23:32:23.000Z 1261.0981313521509 2006-06-25T23:32:24.000Z 1258.9877620663676 2006-06-25T23:32:25.000Z 1257.5310485832065 2006-06-25T23:32:26.000Z 1259.0316604819284 2006-06-25T23:32:27.000Z 1258.3484633068265 2006-06-25T23:32:28.000Z 1259.3097582788628 2006-06-25T23:32:29.000Z 1260.1038778323098 2006-06-25T23:32:30.000Z 1259.559418239543 2006-06-25T23:32:31.000Z 1257.442705852301 2006-06-25T23:32:32.000Z 1256.6288896622596 2006-06-25T23:32:33.000Z 1254.6276716552075 2006-06-25T23:32:34.000Z 1251.7976664784871 2006-06-25T23:32:35.000Z 1249.24051517204 2006-06-25T23:32:36.000Z 1246.787448024461 2006-06-25T23:32:37.000Z 1244 2006-06-25T23:32:38.000Z 1244 2006-06-25T23:32:39.000Z 1244 2006-06-25T23:32:40.000Z 1244 2006-06-25T23:32:41.000Z 1245.3232593223925 2006-06-25T23:32:42.000Z 1247.1869502500176 2006-06-25T23:32:46.000Z 1250.5820611286456 2006-06-25T23:32:47.000Z 1253.716158630979 2006-06-25T23:32:48.000Z 1256.1162691858133 2006-06-25T23:32:49.000Z 1257.3849535422053 2006-06-25T23:32:50.000Z 1257.126149806986 2006-06-25T23:32:51.000Z 1257.4524008543167 2006-06-25T23:32:52.000Z 1257.4192257758234 2006-06-25T23:32:53.000Z 1259.1436152738759 2006-06-25T23:32:54.000Z 1259.5595556095443 2006-06-25T23:32:55.000Z 1260.010884889255 2006-06-25T23:32:56.000Z 1259.6212350502622 2006-06-25T23:32:57.000Z 1260.5375189886465 2006-06-25T23:32:58.000Z 1261.2382430402372 2006-06-25T23:32:59.000Z 1261.5636146678967 2006-06-25T23:33:00.000Z 1261.5573322617831 2006-06-25T23:33:01.000Z 1263.8354652506305 2006-06-25T23:33:02.000Z 1265.327154171569 2006-06-25T23:33:03.000Z 1265.751422716119 2006-06-25T23:33:04.000Z 1264.2635970812757 2006-06-25T23:33:05.000Z 1262.1449519684754 2006-06-25T23:33:06.000Z 1259.1837830809416 2006-06-25T23:33:07.000Z 1257.9814166108854 2006-06-25T23:33:08.000Z 1258.0299575779127 2006-06-25T23:33:09.000Z 1257.8175063625456 2006-06-25T23:33:10.000Z 1257.18836222929 2006-06-25T23:33:11.000Z 1255.8664376064207 2006-06-25T23:33:12.000Z 1256.7628733660565 2006-06-25T23:33:13.000Z 1257.7477312145293 2006-06-25T23:33:14.000Z 1259.695338745998 2006-06-25T23:33:15.000Z 1260.1720749612905 2006-06-25T23:33:16.000Z 1258.2427228772326 2006-06-25T23:33:17.000Z 1256.43261248299 2006-06-25T23:33:18.000Z 1260.271569084144 2006-06-25T23:33:20.000Z 1260.5283528755822 2006-06-25T23:33:21.000Z 1260.2033730106932 2006-06-25T23:33:22.000Z 1260.0107332968155 2006-06-25T23:33:23.000Z 1260.2590560283052 2006-06-25T23:33:24.000Z 1261.5757858499842 2006-06-25T23:33:25.000Z 1262.7843616665812 2006-06-25T23:33:26.000Z 1261.766042083363 2006-06-25T23:33:27.000Z 1260.0503934392946 2006-06-25T23:33:28.000Z 1258.3909574254246 2006-06-25T23:33:29.000Z 1256.2523962005266 2006-06-25T23:33:30.000Z 1255.5240376154893 2006-06-25T23:33:31.000Z 1256.6798937554242 2006-06-25T23:33:32.000Z 1257.6351490731129 2006-06-25T23:33:33.000Z 1258.45085562137 2006-06-25T23:33:34.000Z 1259.8063348812523 2006-06-25T23:33:35.000Z 1258.3909003671652 2006-06-25T23:33:36.000Z 1256.22902331058 2006-06-25T23:33:37.000Z 1254.2530714989648 2006-06-25T23:33:38.000Z 1254.9260798066866 2006-06-25T23:33:39.000Z 1254.0620620116601 2006-06-25T23:33:40.000Z 1252.8630485117428 2006-06-25T23:33:41.000Z 1250.4004737774635 2006-06-25T23:33:42.000Z 1250.3150902049724 2006-06-25T23:33:43.000Z 1249.9392954218179 2006-06-25T23:33:44.000Z 1249.6318170063287 2006-06-25T23:33:45.000Z 1248.6954235029407 2006-06-25T23:33:46.000Z 1246.037925906387 2006-06-25T23:33:48.000Z 1246.9905203761543 2006-06-25T23:33:49.000Z 1249.4174690100836 2006-06-25T23:33:50.000Z 1252.1470147588532 2006-06-25T23:33:51.000Z 1253.549185098289 2006-06-25T23:33:52.000Z 1253.6223660848116 2006-06-25T23:33:53.000Z 1251.8110635299936 2006-06-25T23:33:54.000Z 1249.7223840756353 2006-06-25T23:33:55.000Z 1249.134496726679 2006-06-25T23:33:56.000Z 1250.6775150756825 2006-06-25T23:33:57.000Z 1250.4185977640573 2006-06-25T23:33:58.000Z 1248.8357316203883 2006-06-25T23:33:59.000Z 1247.1326509049632 2006-06-25T23:34:00.000Z 1247.0126174435484 2006-06-25T23:34:01.000Z 1247.9941468444422 2006-06-25T23:34:02.000Z 1248.1729320927557 2006-06-25T23:34:03.000Z 1247.8826521349154 2006-06-25T23:34:04.000Z 1247.2249299833559 2006-06-25T23:34:05.000Z 1244.3923460068415 2006-06-25T23:34:06.000Z 1243.1280634397779 2006-06-25T23:34:07.000Z 1243.1408373887775 2006-06-25T23:34:08.000Z 1242.7260768941433 2006-06-25T23:34:09.000Z 1242.455771519803 2006-06-25T23:34:10.000Z 1240.576156369454 2006-06-25T23:34:11.000Z 1238.4191857224012 2006-06-25T23:34:12.000Z 1237.7597369577607 2006-06-25T23:34:13.000Z 1237.2772276625515 2006-06-25T23:34:14.000Z 1236.8408817047662 2006-06-25T23:34:15.000Z 1236.8269534339533 2006-06-25T23:34:16.000Z 1236.8531495857842 2006-06-25T23:34:17.000Z 1237.6074794124834 2006-06-25T23:34:18.000Z 1237.521470649335 2006-06-25T23:34:19.000Z 1238.1076021031022 2006-06-25T23:34:20.000Z 1239.979372130894 2006-06-25T23:34:21.000Z 1241.038153065998 2006-06-25T23:34:22.000Z 1240.3961049515067 2006-06-25T23:34:23.000Z 1240.8841559214056 2006-06-25T23:34:24.000Z 1241.6061930052945 2006-06-25T23:34:25.000Z 1241.837463957165 2006-06-25T23:34:26.000Z 1241.055476222888 2006-06-25T23:34:27.000Z 1240.8529928495414 2006-06-25T23:34:28.000Z 1240.8236228252315 2006-06-25T23:34:29.000Z 1241.7505748280803 2006-06-25T23:34:30.000Z 1242.9460503639425 2006-06-25T23:34:31.000Z 1242.5796327790054 2006-06-25T23:34:32.000Z 1241.9603385468668 2006-06-25T23:34:33.000Z 1241.9811052758248 2006-06-25T23:34:34.000Z 1241.8919872155975 2006-06-25T23:34:35.000Z 1242.4614170115403 2006-06-25T23:34:36.000Z 1243.8258305937588 2006-06-25T23:34:37.000Z 1244.998030286628 2006-06-25T23:34:38.000Z 1246.891884321683 2006-06-25T23:34:39.000Z 1247.2762742667212 2006-06-25T23:34:40.000Z 1248.5119617813739 2006-06-25T23:34:41.000Z 1250.0346185944986 2006-06-25T23:34:42.000Z 1250.6000498202484 2006-06-25T23:34:43.000Z 1249.5658950802936 2006-06-25T23:34:44.000Z 1247.8907760466923 2006-06-25T23:34:45.000Z 1248.6807603931268 2006-06-25T23:34:46.000Z 1250.441941903911 2006-06-25T23:34:47.000Z 1251.3603725607322 2006-06-25T23:34:48.000Z 1249.916577170274 2006-06-25T23:34:49.000Z 1250.7008183054168 2006-06-25T23:34:50.000Z 1251.6017809466841 2006-06-25T23:34:51.000Z 1250.078481043131 2006-06-25T23:34:52.000Z 1248.1906642327317 2006-06-25T23:34:53.000Z 1246.9824545325246 2006-06-25T23:34:54.000Z 1247.0817057437723 2006-06-25T23:34:55.000Z 1245.0238232867796 2006-06-25T23:34:56.000Z 1243.007981200004 2006-06-25T23:34:57.000Z 1242.8677456206688 2006-06-25T23:34:58.000Z 1241.4048588736273 2006-06-25T23:34:59.000Z 1243.4770786896502 2006-06-25T23:35:00.000Z 1244.577695401831 2006-06-25T23:35:01.000Z 1247.0067875128436 2006-06-25T23:35:02.000Z 1246.6383562842007 2006-06-25T23:35:03.000Z 1244.5636299891464 2006-06-25T23:35:05.000Z 1244.4090639579588 2006-06-25T23:35:06.000Z 1243.6534857915487 2006-06-25T23:35:07.000Z 1243.410925649085 2006-06-25T23:35:08.000Z 1243.7822622933666 2006-06-25T23:35:09.000Z 1244.1621620809663 2006-06-25T23:35:10.000Z 1243.4930414808068 2006-06-25T23:35:11.000Z 1241.7739096279465 2006-06-25T23:35:12.000Z 1240.6827636480282 2006-06-25T23:35:13.000Z 1238.314005719537 2006-06-25T23:35:14.000Z 1238.6857860681876 2006-06-25T23:35:15.000Z 1238.9421829370096 2006-06-25T23:35:16.000Z 1240.5828814409679 2006-06-25T23:35:17.000Z 1240.2648653765918 2006-06-25T23:35:18.000Z 1239.6032928386696 2006-06-25T23:35:19.000Z 1238.2619589743254 2006-06-25T23:35:20.000Z 1237.3973790957511 2006-06-25T23:35:21.000Z 1237.3345426099384 2006-06-25T23:35:22.000Z 1237.9826005333339 2006-06-25T23:35:23.000Z 1237.5522779307096 2006-06-25T23:35:24.000Z 1236.4425896463754 2006-06-25T23:35:25.000Z 1235.9680212476526 2006-06-25T23:35:26.000Z 1236.6625505981274 2006-06-25T23:35:27.000Z 1237.135804230627 2006-06-25T23:35:28.000Z 1236.577955828881 2006-06-25T23:35:29.000Z 1234.9867654026884 2006-06-25T23:35:30.000Z 1234.1069593678249 2006-06-25T23:35:31.000Z 1229.0219651071916 2006-06-25T23:35:42.000Z 1228.1747950722468 2006-06-25T23:36:12.000Z 1228.359345618967 2006-06-25T23:36:27.000Z 1227.1019605462584 2006-06-25T23:36:33.000Z 1226.1542144377254 2006-06-25T23:36:34.000Z 1226.322347606107 2006-06-25T23:36:35.000Z 1226.1795254565782 2006-06-25T23:36:36.000Z 1226.5628479027196 2006-06-25T23:36:37.000Z 1227.361962884759 2006-06-25T23:36:38.000Z 1226.9026559779425 2006-06-25T23:36:39.000Z 1227.116169760407 2006-06-25T23:36:40.000Z 1227.6561161846278 2006-06-25T23:36:41.000Z 1226.5378232684977 2006-06-25T23:36:42.000Z 1226.9283013168185 2006-06-25T23:36:43.000Z 1226.8452812922192 2006-06-25T23:36:44.000Z 1228.4443047141415 2006-06-25T23:36:45.000Z 1230.6513612248004 2006-06-25T23:36:46.000Z 1232.4076950398983 2006-06-25T23:36:47.000Z 1232.3071043879825 2006-06-25T23:36:48.000Z 1232.0760560677768 2006-06-25T23:36:49.000Z 1231.5154684393426 2006-06-25T23:36:50.000Z 1231.5576214823855 2006-06-25T23:36:51.000Z 1233.689248956457 2006-06-25T23:36:52.000Z 1235.5328099935407 2006-06-25T23:36:53.000Z 1235.3029319129093 2006-06-25T23:36:54.000Z 1234.164727966073 2006-06-25T23:36:55.000Z 1233.4165822629461 2006-06-25T23:36:56.000Z 1233.3480449391964 2006-06-25T23:36:57.000Z 1233.5169208164605 2006-06-25T23:36:58.000Z 1235.3822107234168 2006-06-25T23:36:59.000Z 1235.4560226880383 2006-06-25T23:37:00.000Z 1233.9306720906286 2006-06-25T23:37:01.000Z 1232.6610473354829 2006-06-25T23:37:02.000Z 1233.5942502098633 2006-06-25T23:37:03.000Z 1235.2338996006883 2006-06-25T23:37:04.000Z 1236.4831354776875 2006-06-25T23:37:05.000Z 1236.1284165508594 2006-06-25T23:37:06.000Z 1235.1889975371307 2006-06-25T23:37:07.000Z 1234.3076585089302 2006-06-25T23:37:08.000Z 1234.1433595943806 2006-06-25T23:37:09.000Z 1234.0271759602476 2006-06-25T23:37:10.000Z 1234.3380157127822 2006-06-25T23:37:11.000Z 1234.2759626571794 2006-06-25T23:37:12.000Z 1233.833837107631 2006-06-25T23:37:13.000Z 1234.7693189950444 2006-06-25T23:37:14.000Z 1235.4245051733224 2006-06-25T23:37:15.000Z 1235.0636144569153 2006-06-25T23:37:16.000Z 1234.158463924787 2006-06-25T23:37:17.000Z 1233.3436884732694 2006-06-25T23:37:18.000Z 1232.139817061695 2006-06-25T23:37:19.000Z 1231.8266622009467 2006-06-25T23:37:20.000Z 1231.1334788601857 2006-06-25T23:37:21.000Z 1230.8653312826077 2006-06-25T23:37:22.000Z 1230.1036305685466 2006-06-25T23:37:23.000Z 1229.806733942827 2006-06-25T23:37:24.000Z 1228.784350043955 2006-06-25T23:37:25.000Z 1226.183806876839 2006-06-25T23:37:26.000Z 1223.5417127599733 2006-06-25T23:37:27.000Z 1221.4374722221871 2006-06-25T23:37:28.000Z 1221.6638971299585 2006-06-25T23:37:29.000Z 1220.0187914743155 2006-06-25T23:37:30.000Z 1220.7934610844363 2006-06-25T23:37:31.000Z 1218.015020707568 2006-06-25T23:37:32.000Z 1216.9649265901662 2006-06-25T23:37:33.000Z 1214.4104102149786 2006-06-25T23:37:34.000Z 1214.9784512919557 2006-06-25T23:37:35.000Z 1214.0000000000002 2006-06-25T23:37:36.000Z 1214.0179623033605 2006-06-25T23:37:37.000Z 1214 2006-06-25T23:37:38.000Z 1213.3027761777876 2006-06-25T23:37:39.000Z 1212.072191837718 2006-06-25T23:37:40.000Z 1212 2006-06-25T23:37:41.000Z 1212 2006-06-25T23:37:42.000Z 1212 2006-06-25T23:37:43.000Z 1212.691334676805 2006-06-25T23:37:44.000Z 1212 2006-06-25T23:37:45.000Z 1213.0140247381714 2006-06-25T23:37:46.000Z 1215.1318572301607 2006-06-25T23:37:47.000Z 1214.0582273117634 2006-06-25T23:37:48.000Z 1215.0057384355796 2006-06-25T23:37:49.000Z 1216.422424016725 2006-06-25T23:37:50.000Z 1216.9224699346516 2006-06-25T23:37:51.000Z 1219.7648192015777 2006-06-25T23:37:52.000Z 1217.7103561376528 2006-06-25T23:37:53.000Z 1217.66883618583 2006-06-25T23:37:54.000Z 1220.23135321262 2006-06-25T23:37:55.000Z 1215.430822547283 2006-06-25T23:37:56.000Z 1210.1408814648637 2006-06-25T23:37:57.000Z 1218.4492575296347 2006-06-25T23:37:59.000Z 1221.5590599935947 2006-06-25T23:38:00.000Z 1221.5110648885463 2006-06-25T23:38:01.000Z 1221.0627385801643 2006-06-25T23:38:02.000Z 1222.4415457269115 2006-06-25T23:38:03.000Z 1228.047650094599 2006-06-25T23:38:05.000Z 1234.3850845475922 2006-06-25T23:38:12.000Z 1249.1055089643 2006-06-25T23:38:20.000Z 1250.3517584822732 2006-06-25T23:38:21.000Z 1250.4672302811412 2006-06-25T23:38:22.000Z 1252.2642822114528 2006-06-25T23:38:23.000Z 1254.6914801749144 2006-06-25T23:38:24.000Z 1255.9814805305532 2006-06-25T23:38:25.000Z 1256.22484801031 2006-06-25T23:38:26.000Z 1255.4473598303284 2006-06-25T23:38:27.000Z 1254.8317009074449 2006-06-25T23:38:28.000Z 1254.851917731666 2006-06-25T23:38:29.000Z 1255.020625610997 2006-06-25T23:38:30.000Z 1255.0740516149665 2006-06-25T23:38:31.000Z 1254.4813767445878 2006-06-25T23:38:32.000Z 1253.8660536925531 2006-06-25T23:38:33.000Z 1252.3314345361969 2006-06-25T23:38:34.000Z 1248.7588562284138 2006-06-25T23:38:35.000Z 1247.8822907263764 2006-06-25T23:38:36.000Z 1247.295519401485 2006-06-25T23:38:37.000Z 1246.3275304218732 2006-06-25T23:38:38.000Z 1244.936976873801 2006-06-25T23:38:39.000Z 1242.4865404588365 2006-06-25T23:38:40.000Z 1240.8187638474317 2006-06-25T23:38:41.000Z 1239.8072985123663 2006-06-25T23:38:42.000Z 1238.1033657898101 2006-06-25T23:38:43.000Z 1237.2300813042482 2006-06-25T23:38:44.000Z 1236.986091006289 2006-06-25T23:38:45.000Z 1235.0702270480695 2006-06-25T23:38:46.000Z 1234.2023665403733 2006-06-25T23:38:47.000Z 1232.4821588618652 2006-06-25T23:38:48.000Z 1230.3310449292317 2006-06-25T23:38:49.000Z 1227.3294973103707 2006-06-25T23:38:50.000Z 1225.3595436263872 2006-06-25T23:38:51.000Z 1222.2119454353126 2006-06-25T23:38:52.000Z 1220.6294738943075 2006-06-25T23:38:53.000Z 1220.4658883512789 2006-06-25T23:38:54.000Z 1220.084431696843 2006-06-25T23:38:55.000Z 1216.5113633192468 2006-06-25T23:38:56.000Z 1213.5444349653094 2006-06-25T23:38:57.000Z 1210.8979537225762 2006-06-25T23:38:58.000Z 1209.9212386124016 2006-06-25T23:38:59.000Z 1211.4883563676344 2006-06-25T23:39:00.000Z 1212.3444589580618 2006-06-25T23:39:01.000Z 1211.9018391056225 2006-06-25T23:39:02.000Z 1211.539475928457 2006-06-25T23:39:03.000Z 1210.7468913285425 2006-06-25T23:39:04.000Z 1210.793400519023 2006-06-25T23:39:05.000Z 1212.1171760684558 2006-06-25T23:39:06.000Z 1218.1306110137148 2006-06-25T23:39:12.000Z 1220.0702666955817 2006-06-25T23:39:13.000Z 1221.1670093862413 2006-06-25T23:39:14.000Z 1223.7281475004215 2006-06-25T23:39:15.000Z 1223.9912115244158 2006-06-25T23:39:16.000Z 1223.1397848744346 2006-06-25T23:39:17.000Z 1223.7782576329312 2006-06-25T23:39:18.000Z 1224.5905705875489 2006-06-25T23:39:19.000Z 1226.2055889499588 2006-06-25T23:39:20.000Z 1225.9406776112062 2006-06-25T23:39:21.000Z 1225.4938826711848 2006-06-25T23:39:22.000Z 1226.722838426755 2006-06-25T23:39:23.000Z 1228.1212189834807 2006-06-25T23:39:24.000Z 1227.3708367373333 2006-06-25T23:39:25.000Z 1226.6237591993977 2006-06-25T23:39:26.000Z 1227.8469928814743 2006-06-25T23:39:27.000Z 1228.929624404154 2006-06-25T23:39:28.000Z 1227.381563241764 2006-06-25T23:39:29.000Z 1226.4951103309904 2006-06-25T23:39:30.000Z 1225.4459186374045 2006-06-25T23:39:31.000Z 1224.2269782804428 2006-06-25T23:39:32.000Z 1224.8337428152565 2006-06-25T23:39:33.000Z 1226.572814277002 2006-06-25T23:39:34.000Z 1225.6025995381424 2006-06-25T23:39:35.000Z 1224.2600768000596 2006-06-25T23:39:36.000Z 1223.2585618734834 2006-06-25T23:39:37.000Z 1222.8695723841765 2006-06-25T23:39:38.000Z 1222.0561207332196 2006-06-25T23:39:39.000Z 1220.4020053508234 2006-06-25T23:39:40.000Z 1220.7882104626594 2006-06-25T23:39:41.000Z 1222.1239815533863 2006-06-25T23:39:42.000Z 1221.901811324596 2006-06-25T23:39:43.000Z 1218.7895067952109 2006-06-25T23:39:44.000Z 1216.5549141222614 2006-06-25T23:39:45.000Z 1214.943577097261 2006-06-25T23:39:46.000Z 1213.8076096311452 2006-06-25T23:39:47.000Z 1213.2357327218178 2006-06-25T23:39:48.000Z 1213.0314882450411 2006-06-25T23:39:49.000Z 1211.1488459192458 2006-06-25T23:39:50.000Z 1208.3596456285104 2006-06-25T23:39:51.000Z 1208.441408190575 2006-06-25T23:39:52.000Z 1208.0685970544496 2006-06-25T23:39:53.000Z 1205.5024298352896 2006-06-25T23:39:54.000Z 1203.4201510969554 2006-06-25T23:39:55.000Z 1201.10553727215 2006-06-25T23:39:56.000Z 1200.7990632295853 2006-06-25T23:39:57.000Z 1202.560491090967 2006-06-25T23:39:59.000Z 1203.0031997181018 2006-06-25T23:40:00.000Z 1200.7202541136662 2006-06-25T23:40:01.000Z 1202.5087691461993 2006-06-25T23:40:02.000Z 1203.3552103709812 2006-06-25T23:40:03.000Z 1203.5114732827062 2006-06-25T23:40:04.000Z 1201.6795903746047 2006-06-25T23:40:05.000Z 1198.4664780040748 2006-06-25T23:40:06.000Z 1199.18112444221 2006-06-25T23:40:12.000Z 1195.9456321263362 2006-06-25T23:40:27.000Z 1191 2006-06-25T23:40:42.000Z 1186.3684202006784 2006-06-25T23:40:57.000Z 1183.9098636510685 2006-06-25T23:41:02.000Z 1184.1508285173222 2006-06-25T23:41:03.000Z 1183.0903641262094 2006-06-25T23:41:04.000Z 1183.3542037333375 2006-06-25T23:41:05.000Z 1182.9006289206013 2006-06-25T23:41:06.000Z 1182.942743673875 2006-06-25T23:41:07.000Z 1183.0379343183251 2006-06-25T23:41:08.000Z 1185.5479568956684 2006-06-25T23:41:09.000Z 1186.2023405238476 2006-06-25T23:41:10.000Z 1185.963186053141 2006-06-25T23:41:11.000Z 1186.4580743038068 2006-06-25T23:41:12.000Z 1186.84038980268 2006-06-25T23:41:13.000Z 1186.8962548217971 2006-06-25T23:41:14.000Z 1186.6995319473328 2006-06-25T23:41:15.000Z 1185.7847416362738 2006-06-25T23:41:16.000Z 1185.0635686684404 2006-06-25T23:41:17.000Z 1185.2947360464395 2006-06-25T23:41:18.000Z 1185.3005047775127 2006-06-25T23:41:19.000Z 1184.801298801788 2006-06-25T23:41:20.000Z 1183.672137367792 2006-06-25T23:41:21.000Z 1183.7068749264263 2006-06-25T23:41:22.000Z 1184.6881317545315 2006-06-25T23:41:23.000Z 1185.2307462127656 2006-06-25T23:41:24.000Z 1185.7882247133432 2006-06-25T23:41:25.000Z 1185.8345392639758 2006-06-25T23:41:26.000Z 1186.4775808712684 2006-06-25T23:41:27.000Z 1186.6703135331402 2006-06-25T23:41:28.000Z 1185.3742937556417 2006-06-25T23:41:29.000Z 1183.964793501143 2006-06-25T23:41:30.000Z 1183.350992773451 2006-06-25T23:41:31.000Z 1184.3177134081268 2006-06-25T23:41:32.000Z 1185.1695264685443 2006-06-25T23:41:33.000Z 1184.8583255144313 2006-06-25T23:41:34.000Z 1184.2611575869626 2006-06-25T23:41:35.000Z 1183.7717193567432 2006-06-25T23:41:36.000Z 1182.5473565715233 2006-06-25T23:41:37.000Z 1181.9984705380825 2006-06-25T23:41:38.000Z 1181.522927621444 2006-06-25T23:41:39.000Z 1181.1709140016328 2006-06-25T23:41:40.000Z 1180.9891082708957 2006-06-25T23:41:41.000Z 1181.2037198712728 2006-06-25T23:41:42.000Z 1180.277071895684 2006-06-25T23:41:43.000Z 1178.2015459884415 2006-06-25T23:41:44.000Z 1176.1793934222312 2006-06-25T23:41:45.000Z 1176 2006-06-25T23:41:46.000Z 1176.3963962252255 2006-06-25T23:41:47.000Z 1178.9309611343358 2006-06-25T23:41:48.000Z 1176.1483168205862 2006-06-25T23:41:49.000Z 1176 2006-06-25T23:41:50.000Z 1183.8007827512868 2006-06-25T23:41:51.000Z 1192.178482318577 2006-06-25T23:41:52.000Z 1193.380033025609 2006-06-25T23:41:53.000Z 1192.165915888129 2006-06-25T23:41:54.000Z 1190.7151329290125 2006-06-25T23:41:55.000Z 1192.0430637368881 2006-06-25T23:41:56.000Z 1191.72928002685 2006-06-25T23:41:57.000Z 1190.7553819373954 2006-06-25T23:41:58.000Z 1191.5142500647119 2006-06-25T23:41:59.000Z 1192.4076562026494 2006-06-25T23:42:00.000Z 1192.1987374081286 2006-06-25T23:42:01.000Z 1197.1507048247383 2006-06-25T23:42:12.000Z 1187.032955675387 2006-06-25T23:42:27.000Z 1182.9171925332878 2006-06-25T23:42:42.000Z 1183.5054648417743 2006-06-25T23:42:57.000Z 1185.0980252444515 2006-06-25T23:43:12.000Z 1185.124714145833 2006-06-25T23:43:27.000Z 1185.088355043554 2006-06-25T23:43:42.000Z 1184.9999999999998 2006-06-25T23:43:57.000Z 1184.9415716588971 2006-06-25T23:44:12.000Z 1185.025511820894 2006-06-25T23:44:27.000Z 1185.2248008957608 2006-06-25T23:44:42.000Z 1183.1288422338207 2006-06-25T23:45:32.000Z 1184.2195394060577 2006-06-25T23:45:56.000Z 1184.9357539970429 2006-06-25T23:46:12.000Z 1185.254045226133 2006-06-25T23:46:27.000Z 1185.3045638141623 2006-06-25T23:46:42.000Z 1185.361500956136 2006-06-25T23:46:59.000Z 1185.2839640923444 2006-06-25T23:47:14.000Z 1185.5366809346722 2006-06-25T23:47:29.000Z 1185.6008874666422 2006-06-25T23:47:44.000Z 1185.2203945394212 2006-06-25T23:47:59.000Z 1185.0534025102156 2006-06-25T23:48:29.000Z 1185 2006-06-25T23:48:44.000Z 1185 2006-06-25T23:48:59.000Z 1185 2006-06-25T23:49:14.000Z 1185.0086632675493 2006-06-25T23:49:29.000Z 1185.2511638534293 2006-06-25T23:49:44.000Z 1185.1342451357752 2006-06-25T23:49:59.000Z 1185.0534025102158 2006-06-25T23:50:14.000Z 1185.0534025102156 2006-06-25T23:50:29.000Z 1185.1582492516739 2006-06-25T23:50:44.000Z 1185.0958974401938 2006-06-25T23:51:02.000Z 1185.0436158008877 2006-06-25T23:51:17.000Z 1185.227943935991 2006-06-25T23:51:32.000Z 1185.0980252444515 2006-06-25T23:51:47.000Z 1185.0436158008874 2006-06-25T23:52:02.000Z 1185.2173839483885 2006-06-25T23:52:17.000Z 1185.0116626204458 2006-06-25T23:52:32.000Z 1185.0064154918794 2006-06-25T23:52:47.000Z 1185.0641362416793 2006-06-25T23:53:02.000Z 1185.1009080888707 2006-06-25T23:53:17.000Z 1185.1202484906655 2006-06-25T23:53:33.000Z 1185.1431216586154 2006-06-25T23:53:48.000Z 1185.1559931103843 2006-06-25T23:55:49.000Z 1185.2903845098497 2006-06-25T23:58:51.000Z 1185.2391027357903 2006-06-25T23:59:06.000Z 1185.2391027357903 2006-06-25T23:59:21.000Z 1185.0254554380897 2006-06-25T23:59:36.000Z 1185.0574751814363 2006-06-25T23:59:51.000Z 1185.2090756707357 2006-06-26T00:00:06.000Z 1185.0980252444515 2006-06-26T00:00:21.000Z 1185.2803727359988 2006-06-26T00:00:36.000Z 1185.5484586666348 2006-06-26T00:00:51.000Z 1185.5456984812404 2006-06-26T00:01:07.000Z 1185.8450048840616 2006-06-26T00:01:22.000Z 1185.8939749339845 2006-06-26T00:01:37.000Z 1185.8386652041472 2006-06-26T00:01:52.000Z 1185.14045121526 2006-06-26T00:02:07.000Z 1185.5094088085007 2006-06-26T00:02:22.000Z 1185.5553040611335 2006-06-26T00:02:37.000Z 1185.3595953480585 2006-06-26T00:02:52.000Z 1185.2995171778155 2006-06-26T00:03:07.000Z 1185.2072868259397 2006-06-26T00:03:24.000Z 1185.243495652865 2006-06-26T00:03:39.000Z 1185.133512431794 2006-06-26T00:03:54.000Z 1185.290125044461 2006-06-26T00:04:11.000Z 1188.0529981057164 2006-06-26T00:04:55.000Z 1184.0006307949816 2006-06-26T00:05:10.000Z 1185.6829034666532 2006-06-26T00:05:46.000Z 1194.3431824817965 2006-06-26T00:06:01.000Z 1198.6168094003817 2006-06-26T00:06:16.000Z 1212.4378209162046 2006-06-26T00:06:32.000Z 1219.0878404471284 2006-06-26T00:06:47.000Z 1220.8558545380106 2006-06-26T00:06:49.000Z 1219.5242202492286 2006-06-26T00:06:50.000Z 1218.778705505073 2006-06-26T00:06:51.000Z 1218.1783267582773 2006-06-26T00:06:52.000Z 1218 2006-06-26T00:06:53.000Z 1218.8189235140349 2006-06-26T00:06:54.000Z 1219.468029396528 2006-06-26T00:06:55.000Z 1221.4695280639926 2006-06-26T00:06:56.000Z 1222.626022973005 2006-06-26T00:06:57.000Z 1223.6680313543982 2006-06-26T00:06:58.000Z 1223.6968578494152 2006-06-26T00:06:59.000Z 1223.3088740043809 2006-06-26T00:07:00.000Z 1223.0195373885228 2006-06-26T00:07:01.000Z 1220.4081835382808 2006-06-26T00:07:02.000Z 1217.116663109791 2006-06-26T00:07:03.000Z 1214.195630593034 2006-06-26T00:07:04.000Z 1210.585936393822 2006-06-26T00:07:05.000Z 1209.7614533972935 2006-06-26T00:07:06.000Z 1209.143919176842 2006-06-26T00:07:07.000Z 1209.2792867898927 2006-06-26T00:07:08.000Z 1210.388369570874 2006-06-26T00:07:09.000Z 1211.270028022375 2006-06-26T00:07:10.000Z 1213.392550999672 2006-06-26T00:07:11.000Z 1213.797433462371 2006-06-26T00:07:12.000Z 1213.1686973219676 2006-06-26T00:07:13.000Z 1212.2496143471458 2006-06-26T00:07:14.000Z 1209.2417784459233 2006-06-26T00:07:15.000Z 1205.608401319837 2006-06-26T00:07:16.000Z 1203.7929273644236 2006-06-26T00:07:17.000Z 1202.279334243295 2006-06-26T00:07:18.000Z 1202.7016245834839 2006-06-26T00:07:19.000Z 1203.205229076681 2006-06-26T00:07:20.000Z 1203.2254519929652 2006-06-26T00:07:21.000Z 1212.8418948742794 2006-06-26T00:07:35.000Z 1230.2901567281922 2006-06-26T00:07:46.000Z 1230.1374293333386 2006-06-26T00:07:47.000Z 1230.6491801153682 2006-06-26T00:07:48.000Z 1230.313489777829 2006-06-26T00:07:49.000Z 1229.870360888891 2006-06-26T00:07:50.000Z 1230.8139456775132 2006-06-26T00:07:51.000Z 1232.01058534706 2006-06-26T00:07:52.000Z 1232.0986921899023 2006-06-26T00:07:53.000Z 1231.939855734632 2006-06-26T00:07:54.000Z 1231.6650429661624 2006-06-26T00:07:55.000Z 1233.13630061624 2006-06-26T00:07:56.000Z 1234.7986057430896 2006-06-26T00:07:57.000Z 1235.7495104001841 2006-06-26T00:07:58.000Z 1235.4965313422035 2006-06-26T00:07:59.000Z 1262.8517317411026 2006-06-26T00:08:33.000Z 1264.131394563616 2006-06-26T00:08:34.000Z 1264.7684782413544 2006-06-26T00:08:35.000Z 1264.3207766668097 2006-06-26T00:08:36.000Z 1263.3503217787493 2006-06-26T00:08:37.000Z 1263.462747693172 2006-06-26T00:08:38.000Z 1257.981728701468 2006-06-26T00:08:47.000Z 1260.826032894245 2006-06-26T00:08:48.000Z 1262.2254601222471 2006-06-26T00:08:49.000Z 1263.4324304544607 2006-06-26T00:08:50.000Z 1264.9654249148682 2006-06-26T00:08:51.000Z 1266.165856887984 2006-06-26T00:08:52.000Z 1267.1778379223088 2006-06-26T00:08:53.000Z 1267.9666463020724 2006-06-26T00:08:54.000Z 1267.8466785064688 2006-06-26T00:08:55.000Z 1266.3162483777628 2006-06-26T00:08:56.000Z 1265.1572224529937 2006-06-26T00:08:57.000Z 1264.467526329263 2006-06-26T00:08:58.000Z 1264.4303423457861 2006-06-26T00:08:59.000Z 1266.311933656274 2006-06-26T00:09:00.000Z 1267.5016048483417 2006-06-26T00:09:01.000Z 1270.5243733387274 2006-06-26T00:09:02.000Z 1271.714563954203 2006-06-26T00:09:03.000Z 1272.9987929087683 2006-06-26T00:09:04.000Z 1274.863839340976 2006-06-26T00:09:05.000Z 1265.5614765597327 2006-06-26T00:09:28.000Z 1271.8334812944759 2006-06-26T00:09:31.000Z 1273.4030339366295 2006-06-26T00:09:32.000Z 1274.8754447814545 2006-06-26T00:09:33.000Z 1275.4951917524259 2006-06-26T00:09:34.000Z 1275.652558896878 2006-06-26T00:09:35.000Z 1275.123546025507 2006-06-26T00:09:36.000Z 1274.813096192107 2006-06-26T00:09:37.000Z 1274.0346877401005 2006-06-26T00:09:38.000Z 1272.406449521683 2006-06-26T00:09:39.000Z 1271.8855651840347 2006-06-26T00:09:40.000Z 1270.0166355466974 2006-06-26T00:09:41.000Z 1268.1859007971282 2006-06-26T00:09:42.000Z 1268.4652572958403 2006-06-26T00:09:43.000Z 1268.176155409984 2006-06-26T00:09:44.000Z 1269.877079464558 2006-06-26T00:09:45.000Z 1269.14571305737 2006-06-26T00:09:46.000Z 1268.0943618344031 2006-06-26T00:09:47.000Z 1268.1613059241326 2006-06-26T00:09:48.000Z 1267.6822874355878 2006-06-26T00:09:49.000Z 1267.716312189401 2006-06-26T00:09:50.000Z 1267.0762252061868 2006-06-26T00:09:51.000Z 1260.2848687835979 2006-06-26T00:09:52.000Z 1258.7827602400741 2006-06-26T00:09:53.000Z 1257.3460912142061 2006-06-26T00:09:54.000Z 1257.2418136193246 2006-06-26T00:09:55.000Z 1256.1844179227255 2006-06-26T00:09:56.000Z 1256 2006-06-26T00:09:57.000Z 1256.3631829525393 2006-06-26T00:09:58.000Z 1255.2161726110626 2006-06-26T00:09:59.000Z 1250.2460470030087 2006-06-26T00:10:00.000Z 1245.3562487929119 2006-06-26T00:10:01.000Z 1244.4360181470875 2006-06-26T00:10:02.000Z 1245.3601510255612 2006-06-26T00:10:03.000Z 1247.1316259321993 2006-06-26T00:10:04.000Z 1248.8134635532047 2006-06-26T00:10:05.000Z 1249.892982740363 2006-06-26T00:10:06.000Z 1251.7676038418197 2006-06-26T00:10:07.000Z 1252.2400536089208 2006-06-26T00:10:08.000Z 1253.4546462759386 2006-06-26T00:10:09.000Z 1253.8209835002326 2006-06-26T00:10:10.000Z 1252.408167988016 2006-06-26T00:10:11.000Z 1245.3580608931916 2006-06-26T00:10:15.000Z 1244.892636178215 2006-06-26T00:10:17.000Z 1243.3003563738284 2006-06-26T00:10:18.000Z 1242.168950098394 2006-06-26T00:10:19.000Z 1243.2998275299765 2006-06-26T00:10:20.000Z 1243.691707182802 2006-06-26T00:10:21.000Z 1241.4736547943517 2006-06-26T00:10:22.000Z 1240.164377304931 2006-06-26T00:10:23.000Z 1227.2397419887604 2006-06-26T00:10:34.000Z 1223.6474989568417 2006-06-26T00:10:35.000Z 1220.786710091843 2006-06-26T00:10:36.000Z 1218.1292008989496 2006-06-26T00:10:37.000Z 1215.3357427393123 2006-06-26T00:10:38.000Z 1213.7851791225362 2006-06-26T00:10:39.000Z 1213.0871643635369 2006-06-26T00:10:40.000Z 1210.7801270647674 2006-06-26T00:10:41.000Z 1209.6198847421683 2006-06-26T00:10:42.000Z 1194.7899300553047 2006-06-26T00:11:02.000Z 1194.167933085395 2006-06-26T00:11:03.000Z 1191.4918747574561 2006-06-26T00:11:06.000Z 1189.5074004269218 2006-06-26T00:11:07.000Z 1186.295064268615 2006-06-26T00:11:09.000Z 1185.153302430853 2006-06-26T00:11:10.000Z 1184.0420246635683 2006-06-26T00:11:11.000Z 1166.3144181089244 2006-06-26T00:11:25.000Z 1164.774827904883 2006-06-26T00:11:26.000Z 1163.2492619007367 2006-06-26T00:11:27.000Z 1161.7870138774163 2006-06-26T00:11:28.000Z 1161.3209787095157 2006-06-26T00:11:29.000Z 1161.4022715348644 2006-06-26T00:11:30.000Z 1159.1197383924393 2006-06-26T00:11:31.000Z 1140.320174282348 2006-06-26T00:11:36.000Z 1138.972900863971 2006-06-26T00:11:37.000Z 1131.1114174068964 2006-06-26T00:11:41.000Z 1128.9962180896919 2006-06-26T00:11:42.000Z 1127.1873371523777 2006-06-26T00:11:43.000Z 1125.4369508361629 2006-06-26T00:11:44.000Z 1124.3928472117534 2006-06-26T00:11:45.000Z 1126.6526208555076 2006-06-26T00:11:46.000Z 1124.0704561685648 2006-06-26T00:11:47.000Z 1123.7054512570994 2006-06-26T00:11:48.000Z 1127.2704020320953 2006-06-26T00:11:50.000Z 1127.5521214401233 2006-06-26T00:11:51.000Z 1128.110782021006 2006-06-26T00:11:52.000Z 1127.9407359178851 2006-06-26T00:11:54.000Z 1127.1651085255442 2006-06-26T00:11:55.000Z 1127.4573369396735 2006-06-26T00:11:56.000Z 1121.8852661801395 2006-06-26T00:12:23.000Z 1123.372755059903 2006-06-26T00:12:24.000Z 1124.2652092654266 2006-06-26T00:12:25.000Z 1124.1838091578343 2006-06-26T00:12:26.000Z 1124.4840522072982 2006-06-26T00:12:27.000Z 1118.1773750863504 2006-06-26T00:12:32.000Z 1120.2955163264191 2006-06-26T00:12:42.000Z 1120.241270722869 2006-06-26T00:12:43.000Z 1120.6970313655215 2006-06-26T00:12:44.000Z 1121.5563613150675 2006-06-26T00:12:45.000Z 1122.319306327491 2006-06-26T00:12:46.000Z 1122.8703742887826 2006-06-26T00:12:47.000Z 1122.6621845806026 2006-06-26T00:12:48.000Z 1121.9048414478552 2006-06-26T00:12:49.000Z 1121.1099766531497 2006-06-26T00:12:50.000Z 1120.4197811806887 2006-06-26T00:12:51.000Z 1121.0592089260929 2006-06-26T00:12:52.000Z 1118.524409930572 2006-06-26T00:12:58.000Z 1118.707388122474 2006-06-26T00:12:59.000Z 1119.4164367242265 2006-06-26T00:13:00.000Z 1119.0702066775184 2006-06-26T00:13:01.000Z 1117.8770185601666 2006-06-26T00:13:03.000Z 1116.5278767861196 2006-06-26T00:13:04.000Z 1115.3812781072695 2006-06-26T00:13:05.000Z 1115.7923930577474 2006-06-26T00:13:06.000Z 1118.0006681118173 2006-06-26T00:13:07.000Z 1118.9726608855426 2006-06-26T00:13:08.000Z 1119.2348096056853 2006-06-26T00:13:09.000Z 1118.990736398101 2006-06-26T00:13:10.000Z 1118.9716103171472 2006-06-26T00:13:11.000Z 1118.7181603280835 2006-06-26T00:13:12.000Z 1117.9046407196702 2006-06-26T00:13:13.000Z 1116.713577154326 2006-06-26T00:13:14.000Z 1116.1000000000004 2006-06-26T00:13:15.000Z 1117.0105652906932 2006-06-26T00:13:16.000Z 1117.6541842099361 2006-06-26T00:13:17.000Z 1118.739756077566 2006-06-26T00:13:18.000Z 1119 2006-06-26T00:13:19.000Z 1118.0439268085652 2006-06-26T00:13:20.000Z 1115.5650240199177 2006-06-26T00:13:21.000Z 1115 2006-06-26T00:13:22.000Z 1115.659806710878 2006-06-26T00:13:23.000Z 1116.8171505639339 2006-06-26T00:13:24.000Z 1116.7593096667301 2006-06-26T00:13:25.000Z 1116.8543965905972 2006-06-26T00:13:26.000Z 1117.5564010824546 2006-06-26T00:13:27.000Z 1118.0317423083357 2006-06-26T00:13:28.000Z 1117.5021814859952 2006-06-26T00:13:29.000Z 1116.203783439799 2006-06-26T00:13:30.000Z 1115.2328115784717 2006-06-26T00:13:31.000Z 1115.4501232882526 2006-06-26T00:13:32.000Z 1115.0452815209285 2006-06-26T00:13:33.000Z 1114.1769435131614 2006-06-26T00:13:34.000Z 1113.314340266679 2006-06-26T00:13:35.000Z 1113.1336587812286 2006-06-26T00:13:36.000Z 1112.1915728291501 2006-06-26T00:13:40.000Z 1114 2006-06-26T00:13:47.000Z 1112.3472981333048 2006-06-26T00:13:51.000Z 1112.1953353323293 2006-06-26T00:13:52.000Z 1112 2006-06-26T00:13:53.000Z 1111.5594498420087 2006-06-26T00:13:54.000Z 1111.526973866672 2006-06-26T00:13:55.000Z 1111.9445952000106 2006-06-26T00:13:56.000Z 1112.0281187111045 2006-06-26T00:13:57.000Z 1112.6867669768637 2006-06-26T00:13:58.000Z 1112.8717548989 2006-06-26T00:13:59.000Z 1112.6575280639813 2006-06-26T00:14:00.000Z 1112.1515320888725 2006-06-26T00:14:01.000Z 1111.721025884618 2006-06-26T00:14:02.000Z 1111 2006-06-26T00:14:03.000Z 1111 2006-06-26T00:14:04.000Z 1111.0349183999936 2006-06-26T00:14:05.000Z 1111.9629843716975 2006-06-26T00:14:06.000Z 1112.4981672395031 2006-06-26T00:14:07.000Z 1111.7805688352305 2006-06-26T00:14:08.000Z 1111.0844821333656 2006-06-26T00:14:09.000Z 1111 2006-06-26T00:14:10.000Z 1110.7494655999826 2006-06-26T00:14:11.000Z 1109.675126900711 2006-06-26T00:14:12.000Z 1109.1268745312946 2006-06-26T00:14:13.000Z 1109.0119570339498 2006-06-26T00:14:14.000Z 1109.1386602737014 2006-06-26T00:14:15.000Z 1109.9876976736364 2006-06-26T00:14:16.000Z 1111.2683313429131 2006-06-26T00:14:17.000Z 1111.98354844444 2006-06-26T00:14:18.000Z 1111.3489681446003 2006-06-26T00:14:19.000Z 1111.383315787196 2006-06-26T00:14:20.000Z 1111.6602353527683 2006-06-26T00:14:21.000Z 1111.857662311877 2006-06-26T00:14:22.000Z 1111.036903723376 2006-06-26T00:14:23.000Z 1110.218614568982 2006-06-26T00:14:24.000Z 1109.5008343148547 2006-06-26T00:14:25.000Z 1109.256368075312 2006-06-26T00:14:26.000Z 1109.3271516257205 2006-06-26T00:14:28.000Z 1109.02367093293 2006-06-26T00:14:29.000Z 1109 2006-06-26T00:14:30.000Z 1109.0559464825317 2006-06-26T00:14:31.000Z 1109.689630230144 2006-06-26T00:14:32.000Z 1109.8560240640086 2006-06-26T00:14:33.000Z 1109.5126819021311 2006-06-26T00:14:34.000Z 1109.938363325962 2006-06-26T00:14:35.000Z 1109.4087586103942 2006-06-26T00:14:36.000Z 1109.6772558783236 2006-06-26T00:14:37.000Z 1110.531560112769 2006-06-26T00:14:38.000Z 1110.5259826650845 2006-06-26T00:14:39.000Z 1110.2147613503046 2006-06-26T00:14:40.000Z 1110.6333647360098 2006-06-26T00:14:41.000Z 1110 2006-06-26T00:14:45.000Z 1109.5833425989379 2006-06-26T00:14:46.000Z 1108.5047289802237 2006-06-26T00:14:47.000Z 1106.8676236138526 2006-06-26T00:14:48.000Z 1105.975542689209 2006-06-26T00:14:49.000Z 1105.3503510268874 2006-06-26T00:14:50.000Z 1105.84489102224 2006-06-26T00:14:51.000Z 1106.3338510888316 2006-06-26T00:14:52.000Z 1106.481913148309 2006-06-26T00:14:53.000Z 1106.8665245289803 2006-06-26T00:14:54.000Z 1105.9035782384692 2006-06-26T00:14:55.000Z 1104.1067937101252 2006-06-26T00:14:56.000Z 1103.298818917787 2006-06-26T00:14:57.000Z 1104.1295968650616 2006-06-26T00:14:58.000Z 1103.9526033877862 2006-06-26T00:15:01.000Z 1103.1266967107263 2006-06-26T00:15:03.000Z 1103 2006-06-26T00:15:04.000Z 1103.6105466397016 2006-06-26T00:15:05.000Z 1102.664652159206 2006-06-26T00:15:07.000Z 1102.322875737307 2006-06-26T00:15:08.000Z 1103.7801461150307 2006-06-26T00:15:09.000Z 1104 2006-06-26T00:15:10.000Z 1103.8030902675705 2006-06-26T00:15:11.000Z 1103.9007988281787 2006-06-26T00:15:12.000Z 1104.5433843729006 2006-06-26T00:15:13.000Z 1105.0957160836238 2006-06-26T00:15:14.000Z 1104.6486231292138 2006-06-26T00:15:15.000Z 1103.0513706666652 2006-06-26T00:15:17.000Z 1102.7534522311216 2006-06-26T00:15:28.000Z 1119.186925054934 2006-06-26T00:15:40.000Z 1120.2044958445251 2006-06-26T00:15:41.000Z 1121.1973603709773 2006-06-26T00:15:42.000Z 1124.850742635379 2006-06-26T00:15:43.000Z 1125.1773937685775 2006-06-26T00:15:44.000Z 1126.6707314488017 2006-06-26T00:15:45.000Z 1130.2725224784954 2006-06-26T00:15:47.000Z 1131.0846855390714 2006-06-26T00:15:48.000Z 1131.8551517019282 2006-06-26T00:15:49.000Z 1130.9069012097768 2006-06-26T00:15:50.000Z 1130.1586266885172 2006-06-26T00:15:51.000Z 1127.940870773607 2006-06-26T00:15:52.000Z 1124.0544355741579 2006-06-26T00:15:53.000Z 1119.0701249680028 2006-06-26T00:15:54.000Z 1114.9974414409078 2006-06-26T00:15:55.000Z 1112.6786675418416 2006-06-26T00:15:56.000Z 1110.8119140551905 2006-06-26T00:15:57.000Z 1110.5446772913515 2006-06-26T00:15:58.000Z 1109.4316880554763 2006-06-26T00:15:59.000Z 1109.9559148920239 2006-06-26T00:16:00.000Z 1109.1514100187233 2006-06-26T00:16:01.000Z 1109.909445905191 2006-06-26T00:16:02.000Z 1109.9908956454449 2006-06-26T00:16:03.000Z 1110.3666009566289 2006-06-26T00:16:04.000Z 1109.583970999019 2006-06-26T00:16:05.000Z 1107.9348206220195 2006-06-26T00:16:06.000Z 1105.0992760444299 2006-06-26T00:16:07.000Z 1103.1161566091027 2006-06-26T00:16:08.000Z 1102.091851018084 2006-06-26T00:16:09.000Z 1101.080125312406 2006-06-26T00:16:10.000Z 1099.9353718341815 2006-06-26T00:16:11.000Z 1098.5980603523324 2006-06-26T00:16:12.000Z 1097.1924516692998 2006-06-26T00:16:13.000Z 1097.0549522181277 2006-06-26T00:16:14.000Z 1096.8526051555302 2006-06-26T00:16:15.000Z 1095.9534755555687 2006-06-26T00:16:16.000Z 1095.4862512119128 2006-06-26T00:16:18.000Z 1094.165347903152 2006-06-26T00:16:21.000Z 1093.5259281774447 2006-06-26T00:16:22.000Z 1093.0072876937222 2006-06-26T00:16:23.000Z 1093.022520175298 2006-06-26T00:16:25.000Z 1093.089196773805 2006-06-26T00:16:26.000Z 1093.3379086194568 2006-06-26T00:16:27.000Z 1093.1020651317942 2006-06-26T00:16:28.000Z 1092.8930441395846 2006-06-26T00:16:29.000Z 1092.1060884043577 2006-06-26T00:16:30.000Z 1092.4707404230958 2006-06-26T00:16:31.000Z 1092.0882432000017 2006-06-26T00:16:32.000Z 1091.1462485333443 2006-06-26T00:16:33.000Z 1090.0658379093281 2006-06-26T00:16:34.000Z 1090.907610648919 2006-06-26T00:16:35.000Z 1090.8143625136338 2006-06-26T00:16:36.000Z 1091.3887932512691 2006-06-26T00:16:37.000Z 1091.8959275995228 2006-06-26T00:16:38.000Z 1092 2006-06-26T00:16:39.000Z 1092.0749785263793 2006-06-26T00:16:40.000Z 1092.4320577997926 2006-06-26T00:16:41.000Z 1090.139506494953 2006-06-26T00:16:48.000Z 1088.745608919633 2006-06-26T00:16:49.000Z 1089.329320495027 2006-06-26T00:16:50.000Z 1089.5992187900013 2006-06-26T00:16:51.000Z 1090.681837385749 2006-06-26T00:16:53.000Z 1089.1908116888121 2006-06-26T00:16:54.000Z 1089.3731714996522 2006-06-26T00:16:55.000Z 1089.8895389222089 2006-06-26T00:16:56.000Z 1090 2006-06-26T00:16:57.000Z 1090 2006-06-26T00:16:58.000Z 1089.3776786513172 2006-06-26T00:16:59.000Z 1089.821964704478 2006-06-26T00:17:00.000Z 1090.302847775097 2006-06-26T00:17:01.000Z 1089.549266113564 2006-06-26T00:17:02.000Z 1088.602894324757 2006-06-26T00:17:03.000Z 1087.388043263974 2006-06-26T00:17:04.000Z 1087.3787870187282 2006-06-26T00:17:05.000Z 1087.747197576412 2006-06-26T00:17:06.000Z 1087.1373824000132 2006-06-26T00:17:07.000Z 1087.8702635167613 2006-06-26T00:17:08.000Z 1087.8916259742903 2006-06-26T00:17:09.000Z 1087.1562282625762 2006-06-26T00:17:10.000Z 1086.397520124026 2006-06-26T00:17:11.000Z 1085.3605096954866 2006-06-26T00:17:12.000Z 1085.4464730355662 2006-06-26T00:17:13.000Z 1086.7236969225582 2006-06-26T00:17:14.000Z 1086.9027278034816 2006-06-26T00:17:15.000Z 1086 2006-06-26T00:17:16.000Z 1086.0228385564405 2006-06-26T00:17:17.000Z 1086.317306197366 2006-06-26T00:17:18.000Z 1085.5223004302309 2006-06-26T00:17:25.000Z 1086.4171494253342 2006-06-26T00:17:26.000Z 1088.0541399370654 2006-06-26T00:17:27.000Z 1089.161421546038 2006-06-26T00:17:28.000Z 1088.7529899518656 2006-06-26T00:17:29.000Z 1088.140415288881 2006-06-26T00:17:30.000Z 1088.4756287999917 2006-06-26T00:17:31.000Z 1087.609581355193 2006-06-26T00:17:32.000Z 1086.3900329709531 2006-06-26T00:17:33.000Z 1086.4189356787265 2006-06-26T00:17:34.000Z 1087.1113804433849 2006-06-26T00:17:35.000Z 1086.9320518781317 2006-06-26T00:17:36.000Z 1086.0069318598146 2006-06-26T00:17:37.000Z 1087 2006-06-26T00:17:41.000Z 1086.468756368198 2006-06-26T00:17:42.000Z 1085.701430259087 2006-06-26T00:17:45.000Z 1086 2006-06-26T00:17:46.000Z 1085.748257828517 2006-06-26T00:17:47.000Z 1086.506593566938 2006-06-26T00:17:48.000Z 1084.5039674026439 2006-06-26T00:17:52.000Z 1084.9785395777963 2006-06-26T00:17:53.000Z 1085 2006-06-26T00:17:54.000Z 1084.7604675755379 2006-06-26T00:17:56.000Z 1084 2006-06-26T00:17:58.000Z 1085.6375509333102 2006-06-26T00:18:00.000Z 1083.865753243268 2006-06-26T00:18:02.000Z 1083.308263317683 2006-06-26T00:18:03.000Z 1084.1186806311139 2006-06-26T00:18:04.000Z 1083.768776572194 2006-06-26T00:18:05.000Z 1083.1784573900984 2006-06-26T00:18:06.000Z 1083.1107179558285 2006-06-26T00:18:07.000Z 1083.0030547342262 2006-06-26T00:18:08.000Z 1083.0403307687122 2006-06-26T00:18:09.000Z 1082.8950305134283 2006-06-26T00:18:10.000Z 1082.2935866026912 2006-06-26T00:18:11.000Z 1082 2006-06-26T00:18:12.000Z 1082.485841436452 2006-06-26T00:18:14.000Z 1082.4529861973379 2006-06-26T00:18:15.000Z 1081.7426408221136 2006-06-26T00:18:16.000Z 1081.4557796693641 2006-06-26T00:18:17.000Z 1081.8697134648924 2006-06-26T00:18:18.000Z 1081.9113065906347 2006-06-26T00:18:19.000Z 1081.2450996378445 2006-06-26T00:18:20.000Z 1081.0805149089508 2006-06-26T00:18:21.000Z 1081 2006-06-26T00:18:22.000Z 1081 2006-06-26T00:18:23.000Z 1080.6784794453072 2006-06-26T00:18:24.000Z 1080.1269582073674 2006-06-26T00:18:25.000Z 1079.7826562716402 2006-06-26T00:18:26.000Z 1079.920982058081 2006-06-26T00:18:27.000Z 1079.2850486977036 2006-06-26T00:18:28.000Z 1079.5116471784745 2006-06-26T00:18:29.000Z 1079.9248676826105 2006-06-26T00:18:30.000Z 1081.2386364543354 2006-06-26T00:18:31.000Z 1081.8117635247308 2006-06-26T00:18:32.000Z 1081.335281121033 2006-06-26T00:18:33.000Z 1078.753550450505 2006-06-26T00:18:35.000Z 1078.6882739502248 2006-06-26T00:18:36.000Z 1078.9328939765705 2006-06-26T00:18:38.000Z 1078.4932345741433 2006-06-26T00:18:39.000Z 1078.6172646379803 2006-06-26T00:18:40.000Z 1079.7929728014647 2006-06-26T00:18:48.000Z 1079.8790988032579 2006-06-26T00:18:49.000Z 1080.3353662918798 2006-06-26T00:18:50.000Z 1080.9502117451984 2006-06-26T00:18:51.000Z 1082.448128211313 2006-06-26T00:18:52.000Z 1083.4800765504087 2006-06-26T00:18:53.000Z 1084.4461889459549 2006-06-26T00:18:54.000Z 1083.6867354416765 2006-06-26T00:18:55.000Z 1082.4140323990032 2006-06-26T00:18:56.000Z 1082.961122993878 2006-06-26T00:18:57.000Z 1082.2421132299592 2006-06-26T00:18:58.000Z 1083.0350995342249 2006-06-26T00:18:59.000Z 1083.3071947497092 2006-06-26T00:19:00.000Z 1083.9730640213475 2006-06-26T00:19:01.000Z 1083.7631307544364 2006-06-26T00:19:02.000Z 1083.1000000000004 2006-06-26T00:19:03.000Z 1084.1268868379343 2006-06-26T00:19:05.000Z 1086.5044318669952 2006-06-26T00:19:06.000Z 1086.7393843605996 2006-06-26T00:19:07.000Z 1085.4365974539896 2006-06-26T00:19:08.000Z 1083.962587911003 2006-06-26T00:19:09.000Z 1081.5249824119278 2006-06-26T00:19:10.000Z 1081.352465334122 2006-06-26T00:19:11.000Z 1081.1930743173236 2006-06-26T00:19:12.000Z 1083.1060123306702 2006-06-26T00:19:13.000Z 1084.4545074778155 2006-06-26T00:19:14.000Z 1085.265330527611 2006-06-26T00:19:15.000Z 1082.498020629852 2006-06-26T00:19:17.000Z 1082.7640706910388 2006-06-26T00:19:18.000Z 1081.1622256100416 2006-06-26T00:19:19.000Z 1082.4184022058803 2006-06-26T00:19:21.000Z 1083.0672448616249 2006-06-26T00:19:23.000Z 1080.8916119510463 2006-06-26T00:19:26.000Z 1080.2169313301445 2006-06-26T00:19:28.000Z 1079.496272372282 2006-06-26T00:19:28.000Z 1079.1005184187563 2006-06-26T00:19:29.000Z 1079.2500292368777 2006-06-26T00:19:30.000Z 1079.920915000887 2006-06-26T00:19:31.000Z 1080.0426613496775 2006-06-26T00:19:32.000Z 1079.9463844983954 2006-06-26T00:19:33.000Z 1077 2006-06-26T00:19:35.000Z 1076.872108145572 2006-06-26T00:19:36.000Z 1076.6756073949007 2006-06-26T00:19:37.000Z 1075.7799613611317 2006-06-26T00:19:38.000Z 1074.013640269544 2006-06-26T00:19:40.000Z 1070.8583014067362 2006-06-26T00:19:46.000Z 1062.0642718435502 2006-06-26T00:19:48.000Z 1062 2006-06-26T00:19:51.000Z 1062.0474769959112 2006-06-26T00:19:52.000Z 1063.5668059560935 2006-06-26T00:19:53.000Z 1065.5459021012073 2006-06-26T00:19:54.000Z 1067.365233434573 2006-06-26T00:19:55.000Z 1068.4389809971356 2006-06-26T00:19:56.000Z 1069 2006-06-26T00:19:57.000Z 1069.8027706026808 2006-06-26T00:19:58.000Z 1071.1268365428323 2006-06-26T00:20:00.000Z 1072 2006-06-26T00:20:01.000Z 1071.8825677980249 2006-06-26T00:20:03.000Z 1072.4957417813134 2006-06-26T00:20:13.000Z 1072.920996783901 2006-06-26T00:20:14.000Z 1073.3656409201808 2006-06-26T00:20:16.000Z 1071.6721084463568 2006-06-26T00:20:17.000Z 1070.3026840355037 2006-06-26T00:20:18.000Z 1070.2500716624058 2006-06-26T00:20:19.000Z 1070.8575704666794 2006-06-26T00:20:20.000Z 1071.6635810395242 2006-06-26T00:20:21.000Z 1072.0647085511591 2006-06-26T00:20:33.000Z 1070.7065609015533 2006-06-26T00:20:48.000Z 1068.343977064816 2006-06-26T00:21:03.000Z 1068.7757443401474 2006-06-26T00:21:18.000Z 1060.0457778049888 2006-06-26T00:21:33.000Z 1068.6970849175477 2006-06-26T00:21:48.000Z 1081.1427604753642 2006-06-26T00:22:03.000Z 1085.1202855055924 2006-06-26T00:22:18.000Z 1070.8983696493094 2006-06-26T00:22:33.000Z 1064.956364386529 2006-06-26T00:22:48.000Z 1068.03105706668 2006-06-26T00:23:03.000Z 1061.965833802948 2006-06-26T00:23:18.000Z 1055.5141292030237 2006-06-26T00:23:33.000Z 1051.5449372444305 2006-06-26T00:23:48.000Z 1047.1326735360087 2006-06-26T00:24:03.000Z 1043 2006-06-26T00:24:18.000Z 1037.9333518047588 2006-06-26T00:24:33.000Z 1035.0324610503862 2006-06-26T00:24:48.000Z 1044.8357342540119 2006-06-26T00:25:03.000Z 1049.4220401966365 2006-06-26T00:25:18.000Z 1053.5403696639708 2006-06-26T00:25:33.000Z 1063.886460512593 2006-06-26T00:25:48.000Z 1067.5126394038089 2006-06-26T00:26:03.000Z 1063.1648045816928 2006-06-26T00:26:18.000Z 1061.0379018188455 2006-06-26T00:26:33.000Z 1058.027520369682 2006-06-26T00:26:48.000Z 1059.2386594201207 2006-06-26T00:27:03.000Z 1060.7385760546674 2006-06-26T00:27:18.000Z 1059.2287403894366 2006-06-26T00:27:33.000Z 1060.8147478373987 2006-06-26T00:27:48.000Z 1061.578078626888 2006-06-26T00:28:03.000Z 1063.099884527433 2006-06-26T00:28:18.000Z 1063.3822989325977 2006-06-26T00:28:33.000Z 1063.469023767114 2006-06-26T00:28:48.000Z 1061.662579973633 2006-06-26T00:29:03.000Z 1061.6091013150622 2006-06-26T00:29:18.000Z 1061.6173950872912 2006-06-26T00:29:33.000Z 1061.6331742879406 2006-06-26T00:29:48.000Z 1062.6631899647195 2006-06-26T00:30:03.000Z 1062.010519112857 2006-06-26T00:30:18.000Z 1062.7265274368933 2006-06-26T00:30:33.000Z 1063.6058037437504 2006-06-26T00:30:48.000Z 1063.8913161756486 2006-06-26T00:31:03.000Z 1061.9222735803578 2006-06-26T00:31:18.000Z 1061.8856839248792 2006-06-26T00:31:33.000Z 1060.7285489754756 2006-06-26T00:31:48.000Z 1059.2610635814476 2006-06-26T00:32:03.000Z 1059.4823468456789 2006-06-26T00:32:18.000Z 1059.4085705585326 2006-06-26T00:32:33.000Z 1059.3749516678515 2006-06-26T00:32:48.000Z 1060.9568088462122 2006-06-26T00:33:03.000Z 1061.2193514666762 2006-06-26T00:33:18.000Z 1062.0466779306776 2006-06-26T00:33:33.000Z 1059.1046335937233 2006-06-26T00:33:48.000Z 1061.0450398435585 2006-06-26T00:34:03.000Z 1061.106594729724 2006-06-26T00:34:18.000Z 1061.1417730137402 2006-06-26T00:34:48.000Z 1061.1116799146494 2006-06-26T00:35:03.000Z 1061.1253948356355 2006-06-26T00:35:18.000Z 1061.1613555661654 2006-06-26T00:35:33.000Z 1061.1857691881123 2006-06-26T00:35:48.000Z 1061.175682608216 2006-06-26T00:36:03.000Z 1061.1649453614266 2006-06-26T00:36:18.000Z 1061.1220718839813 2006-06-26T00:36:33.000Z 1061.1107491680839 2006-06-26T00:36:48.000Z 1061.102097697089 2006-06-26T00:37:03.000Z 1061.065882277396 2006-06-26T00:37:18.000Z 1061.1417730137402 2006-06-26T00:37:33.000Z 1061.0432959820146 2006-06-26T00:37:48.000Z 1061.004686915991 2006-06-26T00:38:04.000Z 1061.1711717106252 2006-06-26T00:38:19.000Z 1061.2059743985365 2006-06-26T00:38:49.000Z 1061.1178394146486 2006-06-26T00:39:04.000Z 1061.0058640286525 2006-06-26T00:39:35.000Z 1061 2006-06-26T00:40:05.000Z 1061 2006-06-26T00:40:20.000Z 1061.1146295968138 2006-06-26T00:41:08.000Z 1061.0882755215282 2006-06-26T00:41:23.000Z 1061.0882755215282 2006-06-26T00:41:38.000Z 1061.0658822773958 2006-06-26T00:42:09.000Z 1061.0496664762265 2006-06-26T00:42:24.000Z 1061.1030035517263 2006-06-26T00:42:39.000Z 1062.9795861492637 2006-06-26T00:45:44.000Z 1063.2027693572695 2006-06-26T00:45:59.000Z 1064 2006-06-26T00:46:14.000Z 1064.0330858666916 2006-06-26T00:46:29.000Z 1061.5390030576857 2006-06-26T00:46:44.000Z 1063.0537115306363 2006-06-26T00:46:59.000Z 1064 2006-06-26T00:47:14.000Z 1063.914981888003 2006-06-26T00:47:29.000Z 1063.8276005546807 2006-06-26T00:47:46.000Z 1063.9421283555457 2006-06-26T00:48:02.000Z 1063.9517985564432 2006-06-26T00:48:17.000Z 1063.8352901119983 2006-06-26T00:48:44.000Z 1063.7162872889087 2006-06-26T00:48:59.000Z 1063.880029354665 2006-06-26T00:49:14.000Z 1063.8800293546649 2006-06-26T00:49:44.000Z 1063.8527663786676 2006-06-26T00:49:59.000Z 1063.8818694383544 2006-06-26T00:50:14.000Z 1063.8906486325445 2006-06-26T00:50:29.000Z 1063.8636176764908 2006-06-26T00:50:44.000Z 1063.8601277178984 2006-06-26T00:50:59.000Z 1063.863228168123 2006-06-26T00:51:14.000Z 1063.894987757346 2006-06-26T00:51:44.000Z 1063.9000000000015 2006-06-26T00:51:59.000Z 1063.9000000000015 2006-06-26T00:52:14.000Z 1063.8863702844928 2006-06-26T00:52:29.000Z 1063.9324581546484 2006-06-26T00:52:58.000Z 1064 2006-06-26T00:53:24.000Z 1063 2006-06-26T00:53:39.000Z 1064.1366132734815 2006-06-26T00:53:54.000Z 1065.5517573973634 2006-06-26T00:54:09.000Z 1063.6189956527514 2006-06-26T00:54:24.000Z 1063.1724926664965 2006-06-26T00:54:39.000Z 1063.3164139031676 2006-06-26T00:55:12.000Z 1063.2580431725605 2006-06-26T00:55:27.000Z 1063.4388208416526 2006-06-26T00:55:42.000Z 1063.4941903303843 2006-06-26T00:55:57.000Z 1064 2006-06-26T00:56:51.000Z 1063.8482817275462 2006-06-26T00:57:15.000Z 1061.137943466637 2006-06-26T00:57:45.000Z 1061.455358538102 2006-06-26T00:58:00.000Z 1059.7764031999754 2006-06-26T00:58:15.000Z 1059.4028790380257 2006-06-26T00:58:30.000Z 1060.9070753564372 2006-06-26T00:58:45.000Z 1060.9769804231128 2006-06-26T00:59:01.000Z 1061 2006-06-26T00:59:31.000Z 1061 2006-06-26T00:59:46.000Z 1061 2006-06-26T01:00:01.000Z 1061 2006-06-26T01:00:16.000Z 1061 2006-06-26T01:00:31.000Z 1061 2006-06-26T01:00:50.000Z 1060.986767132441 2006-06-26T01:01:23.000Z 1059.9702056675455 2006-06-26T01:01:39.000Z 1060.4350399999655 2006-06-26T01:01:54.000Z 1061.2623664639664 2006-06-26T01:02:11.000Z 1060.5108869973576 2006-06-26T01:02:26.000Z 1060.6447551999945 2006-06-26T01:02:41.000Z 1060.845731461724 2006-06-26T01:02:56.000Z 1060.623288260643 2006-06-26T01:03:12.000Z 1060.4137243651326 2006-06-26T01:03:29.000Z 1063.9946121328976 2006-06-26T01:03:45.000Z 1063.56331482376 2006-06-26T01:04:18.000Z 1063.3665339985891 2006-06-26T01:04:47.000Z 1063.3638210607935 2006-06-26T01:05:03.000Z 1063.841013082151 2006-06-26T01:05:25.000Z 1063.8659300616655 2006-06-26T01:05:40.000Z 1064 2006-06-26T01:06:10.000Z 1063.70296550165 2006-06-26T01:07:18.000Z 1063.6774792103104 2006-06-26T01:07:59.000Z 1063.817738061781 2006-06-26T01:08:16.000Z 1063.8118807189976 2006-06-26T01:08:31.000Z 1063.9366888769678 2006-06-26T01:08:47.000Z 1063.9785867027476 2006-06-26T01:09:34.000Z 1064 2006-06-26T01:09:49.000Z 1064 2006-06-26T01:10:04.000Z 1064 2006-06-26T01:10:19.000Z 1064 2006-06-26T01:10:34.000Z 1064 2006-06-26T01:10:49.000Z 1064 2006-06-26T01:11:04.000Z 1064 2006-06-26T01:11:19.000Z 1064 2006-06-26T01:11:34.000Z 1064 2006-06-26T01:11:49.000Z 1064 2006-06-26T01:12:04.000Z 1064 2006-06-26T01:13:34.000Z 1064 2006-06-26T01:13:49.000Z 1064 2006-06-26T01:14:04.000Z 1064 2006-06-26T01:15:04.000Z 1064 2006-06-26T01:15:19.000Z 1064 2006-06-26T01:15:34.000Z 1064 2006-06-26T01:15:49.000Z 1064 2006-06-26T01:16:19.000Z 1064 2006-06-26T01:16:34.000Z 1064 2006-06-26T01:16:49.000Z 1064 2006-06-26T01:17:04.000Z 1064 2006-06-26T01:17:19.000Z 1064 2006-06-26T01:17:34.000Z 1064 2006-06-26T01:17:49.000Z 1064.0000000000002 2006-06-26T01:18:04.000Z 1064 2006-06-26T01:18:19.000Z 1063.972022067849 2006-06-26T01:18:34.000Z 1063.9785867027476 2006-06-26T01:18:49.000Z 1063.9785867027476 2006-06-26T01:19:04.000Z 1063.9140987962962 2006-06-26T01:19:34.000Z 1063.846521595494 2006-06-26T01:20:34.000Z 1063.8401500280959 2006-06-26T01:20:49.000Z 1063.8304961370318 2006-06-26T01:21:04.000Z 1063.853086240265 2006-06-26T01:21:19.000Z 1063.8465215954943 2006-06-26T01:21:34.000Z 1063.862740128675 2006-06-26T01:21:54.000Z 1063.7668960297956 2006-06-26T01:22:13.000Z 1063.8401500280959 2006-06-26T01:23:02.000Z 1063.7915182223944 2006-06-26T01:23:32.000Z 1063.7471136646304 2006-06-26T01:23:47.000Z 1063.7475882358858 2006-06-26T01:24:02.000Z 1063.8233369302434 2006-06-26T01:24:17.000Z 1063.86911169442 2006-06-26T01:24:32.000Z 1063.824124568376 2006-06-26T01:25:03.000Z 1063.7379180349885 2006-06-26T01:25:23.000Z 1063.7722337165615 2006-06-26T01:26:38.000Z 1063.8089730528566 2006-06-26T01:26:53.000Z 1063.8287624475008 2006-06-26T01:27:08.000Z 1063.7779311318643 2006-06-26T01:27:23.000Z 1063.7722337165615 2006-06-26T01:27:39.000Z 1063.7786204867336 2006-06-26T01:27:54.000Z 1063.8355184859379 2006-06-26T01:28:09.000Z 1063.8663024975003 2006-06-26T01:28:24.000Z 1063.7855202651463 2006-06-26T01:28:39.000Z 1063.7976669455843 2006-06-26T01:28:54.000Z 1063.8545220291255 2006-06-26T01:29:09.000Z 1063.8795714654561 2006-06-26T01:29:24.000Z 1063.858902196331 2006-06-26T01:29:39.000Z 1063.809813626022 2006-06-26T01:29:54.000Z 1063.8264955844165 2006-06-26T01:30:09.000Z 1063.8821689375432 2006-06-26T01:30:24.000Z 1063.8552990919195 2006-06-26T01:30:39.000Z 1063.8487874574457 2006-06-26T01:30:54.000Z 1063.8072785210895 2006-06-26T01:31:24.000Z 1063.7800253284174 2006-06-26T01:31:39.000Z 1063.6854892350043 2006-06-26T01:31:54.000Z 1063.7279077765957 2006-06-26T01:32:10.000Z 1063.7395647864798 2006-06-26T01:32:25.000Z 1063.8942200522652 2006-06-26T01:32:40.000Z 1063.7212313663604 2006-06-26T01:32:55.000Z 1063.680993150641 2006-06-26T01:33:10.000Z 1063.693879497527 2006-06-26T01:33:25.000Z 1063.6532891796442 2006-06-26T01:33:40.000Z 1063.6984694173102 2006-06-26T01:33:55.000Z 1063.704797028914 2006-06-26T01:34:10.000Z 1063.7934520923604 2006-06-26T01:34:25.000Z 1063.927034997103 2006-06-26T01:35:25.000Z 1063.9206634357583 2006-06-26T01:35:40.000Z 1063.885137145502 2006-06-26T01:35:55.000Z 1063.857544977809 2006-06-26T01:36:11.000Z 1063.7071555520072 2006-06-26T01:36:26.000Z 1063.8078035272647 2006-06-26T01:36:42.000Z 1063.885137145502 2006-06-26T01:37:14.000Z 1063.8010961055957 2006-06-26T01:37:45.000Z 1063.8304961370318 2006-06-26T01:38:00.000Z 1063.8917017872461 2006-06-26T01:38:15.000Z 1063.9559966333916 2006-06-26T01:39:00.000Z 1063.9366888769678 2006-06-26T01:39:30.000Z 1063.7474540513795 2006-06-26T01:39:46.000Z 1063.972022067849 2006-06-26T01:40:17.000Z 1063.9430604370784 2006-06-26T01:40:47.000Z 1063.965650509927 2006-06-26T01:41:02.000Z 1063.9366888769678 2006-06-26T01:41:18.000Z 1063.9559966333916 2006-06-26T01:41:36.000Z 1063.898073350756 2006-06-26T01:42:33.000Z 1063.9206634357583 2006-06-26T01:42:48.000Z 1063.8437172596941 2006-06-26T01:43:18.000Z 1063.8465215954943 2006-06-26T01:43:33.000Z 1063.6984694173102 2006-06-26T01:43:48.000Z 1063.8556054563405 2006-06-26T01:44:03.000Z 1063.864736312908 2006-06-26T01:44:18.000Z 1060.792849133878 2006-06-26T01:44:33.000Z 1061.5935455737178 2006-06-26T01:44:48.000Z 1061.269854691502 2006-06-26T01:45:03.000Z 1062.602857683734 2006-06-26T01:45:18.000Z 1063.299058602635 2006-06-26T01:45:33.000Z 1063.5436537787787 2006-06-26T01:45:48.000Z 1063.5653369368988 2006-06-26T01:46:03.000Z 1061.819015003928 2006-06-26T01:46:18.000Z 1061.7551738026561 2006-06-26T01:46:33.000Z 1061.4056484693206 2006-06-26T01:46:48.000Z 1061.6259306075408 2006-06-26T01:47:03.000Z 1059.3465983999663 2006-06-26T01:47:18.000Z 1061.5856409242851 2006-06-26T01:47:33.000Z 1059.9556513564435 2006-06-26T01:47:48.000Z 1059.380847530697 2006-06-26T01:48:03.000Z 1060.919493802707 2006-06-26T01:48:18.000Z 1061.1061403307135 2006-06-26T01:48:33.000Z 1060.9457642495174 2006-06-26T01:48:48.000Z 1060.442042197335 2006-06-26T01:49:03.000Z 1060.3470043591235 2006-06-26T01:49:18.000Z 1060.0287032889205 2006-06-26T01:49:33.000Z 1060.3083235555341 2006-06-26T01:49:48.000Z 1060.1298326185909 2006-06-26T01:50:03.000Z 1059.992516863998 2006-06-26T01:50:18.000Z 1059.9925168639982 2006-06-26T01:50:33.000Z 1060.0599275520074 2006-06-26T01:50:48.000Z 1059.9925168639982 2006-06-26T01:51:03.000Z 1060.0287032889203 2006-06-26T01:51:18.000Z 1060.0986083555972 2006-06-26T01:51:33.000Z 1060.2384184888574 2006-06-26T01:51:48.000Z 1060.2071942257703 2006-06-26T01:52:03.000Z 1060.308323555534 2006-06-26T01:52:18.000Z 1060.5759103999717 2006-06-26T01:52:48.000Z 1060.5175396692953 2006-06-26T01:53:03.000Z 1060.3861511964365 2006-06-26T01:53:18.000Z 1060.4126820693505 2006-06-26T01:53:33.000Z 1060.517539669295 2006-06-26T01:53:48.000Z 1060.5468997973494 2006-06-26T01:54:03.000Z 1060.5759103999717 2006-06-26T01:54:18.000Z 1060.5468997973494 2006-06-26T01:54:33.000Z 1060.4944709973422 2006-06-26T01:54:48.000Z 1060.4651108693579 2006-06-26T01:55:04.000Z 1060.442042197335 2006-06-26T01:55:19.000Z 1060.4651108693577 2006-06-26T01:55:34.000Z 1060.4944709973422 2006-06-26T01:55:49.000Z 1060.5993285973566 2006-06-26T01:56:04.000Z 1060.3861511964365 2006-06-26T01:56:19.000Z 1060.5175396692953 2006-06-26T01:56:34.000Z 1060.4651108693577 2006-06-26T01:56:49.000Z 1060.442042197335 2006-06-26T01:57:04.000Z 1060.4944709973422 2006-06-26T01:57:19.000Z 1060.5759103999717 2006-06-26T01:57:34.000Z 1060.5468997973494 2006-06-26T01:57:49.000Z 1060.5993285973566 2006-06-26T01:58:04.000Z 1060.3861511964365 2006-06-26T01:58:19.000Z 1060.4126820693505 2006-06-26T01:58:34.000Z 1060.4944709973422 2006-06-26T01:58:49.000Z 1060.3861511964365 2006-06-26T01:59:04.000Z 1060.308323555534 2006-06-26T01:59:34.000Z 1060.3470043591237 2006-06-26T01:59:49.000Z 1060.3083235555341 2006-06-26T02:00:04.000Z 1060.3470043591237 2006-06-26T02:00:19.000Z 1060.4651108693577 2006-06-26T02:00:34.000Z 1060.3470043591237 2006-06-26T02:00:49.000Z 1060.2770992924468 2006-06-26T02:01:04.000Z 1060.277099292447 2006-06-26T02:01:19.000Z 1060.2384184888572 2006-06-26T02:01:34.000Z 1060.277099292447 2006-06-26T02:01:49.000Z 1060.3470043591237 2006-06-26T02:02:04.000Z 1060.0599275520074 2006-06-26T02:02:20.000Z 1060.098608355597 2006-06-26T02:02:36.000Z 1060.2770992924468 2006-06-26T02:02:52.000Z 1060.3470043591237 2006-06-26T02:03:07.000Z 1060.308323555534 2006-06-26T02:03:22.000Z 1060.2770992924468 2006-06-26T02:03:37.000Z 1060.1685134221807 2006-06-26T02:04:07.000Z 1060.2770992924468 2006-06-26T02:04:22.000Z 1060.308323555534 2006-06-26T02:04:38.000Z 1060.308323555534 2006-06-26T02:04:53.000Z 1060.4126820693505 2006-06-26T02:05:08.000Z 1060.3083235555341 2006-06-26T02:05:23.000Z 1060.3861511964365 2006-06-26T02:05:39.000Z 1060.277099292447 2006-06-26T02:05:59.000Z 1060.3470043591237 2006-06-26T02:06:20.000Z 1060.4651108693577 2006-06-26T02:06:36.000Z 1060.2071942257703 2006-06-26T02:07:06.000Z 1060.129832618591 2006-06-26T02:07:21.000Z 1060.1685134221807 2006-06-26T02:07:36.000Z 1060.0287032889203 2006-06-26T02:07:51.000Z 1060.0287032889203 2006-06-26T02:08:07.000Z 1059.969098666683 2006-06-26T02:08:22.000Z 1059.969098666683 2006-06-26T02:08:37.000Z 1060.0287032889203 2006-06-26T02:08:52.000Z 1060.442042197335 2006-06-26T02:09:37.000Z 1060.3083235555341 2006-06-26T02:09:52.000Z 1060.3861511964365 2006-06-26T02:10:07.000Z 1060.3083235555341 2006-06-26T02:10:22.000Z 1060.308323555534 2006-06-26T02:10:37.000Z 1060.3861511964365 2006-06-26T02:10:52.000Z 1060.4126820693505 2006-06-26T02:11:07.000Z 1060.3470043591235 2006-06-26T02:11:22.000Z 1060.4126820693505 2006-06-26T02:11:37.000Z 1060.4126820693505 2006-06-26T02:11:52.000Z 1060.517539669295 2006-06-26T02:12:07.000Z 1060.494470997342 2006-06-26T02:12:22.000Z 1060.4420421973348 2006-06-26T02:12:37.000Z 1060.442042197335 2006-06-26T02:12:52.000Z 1060.4126820693505 2006-06-26T02:13:07.000Z 1060.3470043591237 2006-06-26T02:13:22.000Z 1060.277099292447 2006-06-26T02:13:37.000Z 1060.2384184888574 2006-06-26T02:13:52.000Z 1060.2770992924468 2006-06-26T02:14:07.000Z 1060.4126820693505 2006-06-26T02:14:37.000Z 1060.3861511964365 2006-06-26T02:14:52.000Z 1060.308323555534 2006-06-26T02:15:07.000Z 1060.3470043591237 2006-06-26T02:15:22.000Z 1060.3083235555341 2006-06-26T02:15:37.000Z 1060.3861511964365 2006-06-26T02:16:07.000Z 1060.4651108693577 2006-06-26T02:16:22.000Z 1060.442042197335 2006-06-26T02:16:37.000Z 1060.442042197335 2006-06-26T02:16:52.000Z 1060.4126820693505 2006-06-26T02:17:07.000Z 1060.3470043591235 2006-06-26T02:17:22.000Z 1060.3470043591237 2006-06-26T02:17:38.000Z 1060.442042197335 2006-06-26T02:18:08.000Z 1060.442042197335 2006-06-26T02:18:23.000Z 1060.4944709973422 2006-06-26T02:18:53.000Z 1060.442042197335 2006-06-26T02:19:08.000Z 1060.3861511964365 2006-06-26T02:19:23.000Z 1060.3470043591237 2006-06-26T02:19:38.000Z 1060.4651108693577 2006-06-26T02:19:53.000Z 1060.442042197335 2006-06-26T02:20:08.000Z 1060.442042197335 2006-06-26T02:20:23.000Z 1060.442042197335 2006-06-26T02:20:38.000Z 1060.4126820693505 2006-06-26T02:20:53.000Z 1060.4651108693577 2006-06-26T02:21:10.000Z 1060.3470043591237 2006-06-26T02:21:25.000Z 1060.2384184888574 2006-06-26T02:21:40.000Z 1060.2384184888574 2006-06-26T02:21:55.000Z 1060.3861511964365 2006-06-26T02:22:10.000Z 1060.2384184888574 2006-06-26T02:22:25.000Z 1060.277099292447 2006-06-26T02:22:40.000Z 1060.2384184888574 2006-06-26T02:22:55.000Z 1060.308323555534 2006-06-26T02:23:10.000Z 1060.3470043591235 2006-06-26T02:23:25.000Z 1060.3470043591237 2006-06-26T02:23:44.000Z 1060.442042197335 2006-06-26T02:24:18.000Z 1059.9925168639982 2006-06-26T02:24:45.000Z 1059.9690986666828 2006-06-26T02:25:02.000Z 1060.0897254915972 2006-06-26T02:25:17.000Z 1060.2384184888572 2006-06-26T02:25:32.000Z 1060.2328991927334 2006-06-26T02:25:48.000Z 1060.051802012613 2006-06-26T02:26:03.000Z 1059.8352304639766 2006-06-26T02:26:18.000Z 1060.129832618591 2006-06-26T02:26:33.000Z 1060.0287032889203 2006-06-26T02:26:48.000Z 1060.1298326185909 2006-06-26T02:27:03.000Z 1060.0287032889205 2006-06-26T02:27:18.000Z 1060.3861511964365 2006-06-26T02:27:47.000Z 1060.7041861973012 2006-06-26T02:28:53.000Z 1060.1298326185909 2006-06-26T02:29:08.000Z 1060.098608355597 2006-06-26T02:29:23.000Z 1060.098608355597 2006-06-26T02:29:38.000Z 1060.1685134221807 2006-06-26T02:29:53.000Z 1059.940088063991 2006-06-26T02:30:08.000Z 1059.7010127360475 2006-06-26T02:30:23.000Z 1059.9690986666828 2006-06-26T02:30:38.000Z 1060.098608355597 2006-06-26T02:30:53.000Z 1060.4126820693505 2006-06-26T02:31:08.000Z 1060.3083235555341 2006-06-26T02:31:23.000Z 1060.3470043591237 2006-06-26T02:31:38.000Z 1060.3470043591237 2006-06-26T02:31:53.000Z 1060.0287032889203 2006-06-26T02:32:08.000Z 1060.0599275520074 2006-06-26T02:32:53.000Z 1060.2770992924468 2006-06-26T02:33:23.000Z 1060.2384184888574 2006-06-26T02:33:38.000Z 1060.277099292447 2006-06-26T02:33:53.000Z 1060.098608355597 2006-06-26T02:34:08.000Z 1060.2071942257703 2006-06-26T02:34:23.000Z 1060.20719422577 2006-06-26T02:34:53.000Z 1060.2384184888572 2006-06-26T02:35:08.000Z 1060.5468997973494 2006-06-26T02:36:08.000Z 1060.5468997973494 2006-06-26T02:36:23.000Z 1060.4651108693579 2006-06-26T02:36:38.000Z 1060.442042197335 2006-06-26T02:36:53.000Z 1060.442042197335 2006-06-26T02:37:08.000Z 1060.442042197335 2006-06-26T02:37:38.000Z 1060.3861511964365 2006-06-26T02:37:53.000Z 1060.3470043591237 2006-06-26T02:38:08.000Z 1060.3861511964365 2006-06-26T02:38:23.000Z 1060.4651108693577 2006-06-26T02:38:38.000Z 1060.3083235555341 2006-06-26T02:38:53.000Z 1060.3083235555341 2006-06-26T02:39:08.000Z 1060.3470043591237 2006-06-26T02:39:23.000Z 1060.3470043591235 2006-06-26T02:39:38.000Z 1060.20719422577 2006-06-26T02:40:23.000Z 1059.9925168639982 2006-06-26T02:41:08.000Z 1060.0287032889205 2006-06-26T02:41:23.000Z 1060.0287032889205 2006-06-26T02:41:38.000Z 1059.9400880639907 2006-06-26T02:41:53.000Z 1059.8582991359992 2006-06-26T02:42:08.000Z 1059.940088063991 2006-06-26T02:42:23.000Z 1059.8876592639838 2006-06-26T02:42:38.000Z 1059.8876592639836 2006-06-26T02:42:53.000Z 1059.8876592639838 2006-06-26T02:43:08.000Z 1059.8582991359992 2006-06-26T02:43:23.000Z 1059.8582991359992 2006-06-26T02:43:38.000Z 1059.8876592639836 2006-06-26T02:43:53.000Z 1060.0287032889203 2006-06-26T02:44:08.000Z 1059.9925168639982 2006-06-26T02:44:23.000Z 1059.9690986666828 2006-06-26T02:44:38.000Z 1059.8876592639838 2006-06-26T02:44:53.000Z 1060.0227337092892 2006-06-26T02:45:08.000Z 1060.0287032889203 2006-06-26T02:45:23.000Z 1060.1298326185909 2006-06-26T02:46:08.000Z 1060.1685134221807 2006-06-26T02:46:38.000Z 1060.2384184888574 2006-06-26T02:46:53.000Z 1060.2384184888574 2006-06-26T02:47:08.000Z 1060.3470043591235 2006-06-26T02:47:23.000Z 1060.277099292447 2006-06-26T02:47:38.000Z 1060.20719422577 2006-06-26T02:47:53.000Z 1060.2384184888574 2006-06-26T02:48:09.000Z 1060.2384184888572 2006-06-26T02:48:24.000Z 1060.277099292447 2006-06-26T02:48:39.000Z 1060.3470043591235 2006-06-26T02:48:54.000Z 1060.308323555534 2006-06-26T02:49:09.000Z 1060.3083235555341 2006-06-26T02:49:24.000Z 1060.2384184888572 2006-06-26T02:49:39.000Z 1060.2071942257703 2006-06-26T02:49:54.000Z 1060.2384184888574 2006-06-26T02:50:54.000Z 1060.2071942257703 2006-06-26T02:51:09.000Z 1060.3083235555341 2006-06-26T02:51:24.000Z 1060.2770992924468 2006-06-26T02:51:39.000Z 1060.3083235555341 2006-06-26T02:51:54.000Z 1060.3470043591237 2006-06-26T02:52:09.000Z 1060.3861511964365 2006-06-26T02:52:24.000Z 1060.308323555534 2006-06-26T02:52:39.000Z 1060.2384184888574 2006-06-26T02:52:54.000Z 1060.3470043591237 2006-06-26T02:53:09.000Z 1060.3861511964365 2006-06-26T02:53:24.000Z 1060.3083235555341 2006-06-26T02:53:40.000Z 1060.1685134221807 2006-06-26T02:53:55.000Z 1060.308323555534 2006-06-26T02:54:11.000Z 1060.3083235555341 2006-06-26T02:54:27.000Z 1060.3083235555341 2006-06-26T02:54:43.000Z 1060.517539669295 2006-06-26T02:55:13.000Z 1060.517539669295 2006-06-26T02:55:28.000Z 1060.4651108693577 2006-06-26T02:55:43.000Z 1060.4944709973422 2006-06-26T02:55:58.000Z 1060.4651108693577 2006-06-26T02:56:13.000Z 1060.4126820693505 2006-06-26T02:56:28.000Z 1060.3470043591235 2006-06-26T02:56:43.000Z 1060.4126820693505 2006-06-26T02:57:14.000Z 1060.4126820693505 2006-06-26T02:57:29.000Z 1060.2384184888574 2006-06-26T02:58:29.000Z 1060.1685134221807 2006-06-26T02:58:44.000Z 1060.2384184888574 2006-06-26T02:58:59.000Z 1060.2384184888572 2006-06-26T02:59:14.000Z 1060.2770992924468 2006-06-26T02:59:30.000Z 1060.2384184888574 2006-06-26T03:00:58.000Z 1060.277099292447 2006-06-26T03:01:18.000Z 1060.277099292447 2006-06-26T03:01:41.000Z 1060.3083235555341 2006-06-26T03:02:09.000Z 1060.442042197335 2006-06-26T03:02:54.000Z 1060.2770992924468 2006-06-26T03:03:14.000Z 1060.277099292447 2006-06-26T03:04:49.000Z 1059.4039162027198 2006-06-26T03:06:14.000Z 1059.7140662118563 2006-06-26T03:06:30.000Z 1058.6721171888967 2006-06-26T03:06:45.000Z 1060.353892620095 2006-06-26T03:07:01.000Z 1058.6075867414645 2006-06-26T03:07:16.000Z 1059.1429556204016 2006-06-26T03:07:31.000Z