Canada 2006 - Day13 gpx.studio Canada 2006 - Day13 Hiking 457.93617842064293 2006-06-28T23:01:19.000Z 458.2639819093058 2006-06-28T23:01:34.000Z 449.5109800106846 2006-06-28T23:01:49.000Z 426.6000000000003 2006-06-28T23:02:08.000Z 426.64671546153306 2006-06-28T23:02:23.000Z 435.90000000000146 2006-06-28T23:02:40.000Z 437.19331347947076 2006-06-28T23:02:58.000Z 438.76762964397244 2006-06-28T23:03:13.000Z 433.36480671288575 2006-06-28T23:03:34.000Z 391.0471906986095 2006-06-28T23:03:49.000Z 425.74254064583306 2006-06-28T23:04:04.000Z 433 2006-06-28T23:04:19.000Z 431.0461965539041 2006-06-28T23:04:34.000Z 432.1509098666958 2006-06-28T23:04:49.000Z 430.80000000000103 2006-06-28T23:05:04.000Z 428.0617248201287 2006-06-28T23:05:08.000Z 425.86890453333126 2006-06-28T23:05:09.000Z 423.504299291224 2006-06-28T23:05:10.000Z 420.0547063904827 2006-06-28T23:05:11.000Z 417.67972747378604 2006-06-28T23:05:12.000Z 415.5896080266465 2006-06-28T23:05:13.000Z 413.35322820267305 2006-06-28T23:05:14.000Z 412.6244972374292 2006-06-28T23:05:15.000Z 410.8912801730916 2006-06-28T23:05:16.000Z 409.3000000000011 2006-06-28T23:05:17.000Z 408.952527331562 2006-06-28T23:05:18.000Z 408.0618197584443 2006-06-28T23:05:19.000Z 408.8406869618233 2006-06-28T23:05:20.000Z 409.2949816834193 2006-06-28T23:05:21.000Z 408.1512315677608 2006-06-28T23:05:22.000Z 405.9630108444488 2006-06-28T23:05:23.000Z 404.5700217602777 2006-06-28T23:05:24.000Z 404 2006-06-28T23:05:25.000Z 403.8000000000011 2006-06-28T23:05:26.000Z 403.170877650963 2006-06-28T23:05:27.000Z 402.8468318719897 2006-06-28T23:05:28.000Z 402 2006-06-28T23:05:29.000Z 402 2006-06-28T23:05:30.000Z 402.66225676044553 2006-06-28T23:05:31.000Z 401.9151157804299 2006-06-28T23:05:32.000Z 401 2006-06-28T23:05:33.000Z 401.7480238933349 2006-06-28T23:05:34.000Z 402.5 2006-06-28T23:05:35.000Z 403 2006-06-28T23:05:36.000Z 403.5 2006-06-28T23:05:37.000Z 402.69107062379044 2006-06-28T23:05:38.000Z 402.0708688689348 2006-06-28T23:05:39.000Z 402 2006-06-28T23:05:40.000Z 400.82718981416053 2006-06-28T23:05:41.000Z 400.1963291974797 2006-06-28T23:05:42.000Z 398.37219509170455 2006-06-28T23:05:43.000Z 398 2006-06-28T23:05:44.000Z 398.8841791147367 2006-06-28T23:05:45.000Z 399.40118761002145 2006-06-28T23:05:46.000Z 400.100910064625 2006-06-28T23:05:47.000Z 400.9817462897862 2006-06-28T23:05:48.000Z 400.90000000000146 2006-06-28T23:05:49.000Z 400.2385884444471 2006-06-28T23:05:50.000Z 399.635448714253 2006-06-28T23:05:51.000Z 399.90000000000146 2006-06-28T23:05:52.000Z 398.99108366223663 2006-06-28T23:05:53.000Z 398.7853957297052 2006-06-28T23:05:54.000Z 399.0805586398694 2006-06-28T23:05:55.000Z 400.6979266620933 2006-06-28T23:05:56.000Z 400.10000000000036 2006-06-28T23:05:57.000Z 400.2010822644904 2006-06-28T23:05:58.000Z 400.3000000000011 2006-06-28T23:05:59.000Z 399.60000000000036 2006-06-28T23:06:00.000Z 399 2006-06-28T23:06:01.000Z 399.10000000000036 2006-06-28T23:06:02.000Z 399.8493607814204 2006-06-28T23:06:03.000Z 401 2006-06-28T23:06:04.000Z 401 2006-06-28T23:06:05.000Z 399.7197504856166 2006-06-28T23:06:06.000Z 400.5 2006-06-28T23:06:07.000Z 401.1000000000003 2006-06-28T23:06:08.000Z 401.5698816202837 2006-06-28T23:06:09.000Z 399.90000000000146 2006-06-28T23:06:10.000Z 399.1294053866067 2006-06-28T23:06:11.000Z 399.49565439997366 2006-06-28T23:06:12.000Z 399.4116130118491 2006-06-28T23:06:13.000Z 399 2006-06-28T23:06:14.000Z 399.3000000000011 2006-06-28T23:06:15.000Z 400.2728525316141 2006-06-28T23:06:16.000Z 399.6680412444292 2006-06-28T23:06:17.000Z 399 2006-06-28T23:06:18.000Z 399.789369870816 2006-06-28T23:06:19.000Z 402.23247146667063 2006-06-28T23:06:20.000Z 403.42490055109374 2006-06-28T23:06:21.000Z 403.2208704373751 2006-06-28T23:06:22.000Z 402.6000000000004 2006-06-28T23:06:23.000Z 400.69531003467273 2006-06-28T23:06:24.000Z 400.26516479994183 2006-06-28T23:06:25.000Z 400.84608521070413 2006-06-28T23:06:26.000Z 400 2006-06-28T23:06:27.000Z 400.322829226614 2006-06-28T23:06:28.000Z 402.1030483561285 2006-06-28T23:06:29.000Z 402.90000000000146 2006-06-28T23:06:30.000Z 401.8425997770635 2006-06-28T23:06:31.000Z 400.64749030358746 2006-06-28T23:06:32.000Z 400 2006-06-28T23:06:33.000Z 399.9000000000015 2006-06-28T23:06:34.000Z 398.3530225778004 2006-06-28T23:06:35.000Z 397.971122403536 2006-06-28T23:06:36.000Z 399 2006-06-28T23:06:37.000Z 399.2000000000007 2006-06-28T23:06:38.000Z 399.19013999795703 2006-06-28T23:06:39.000Z 398.7528746666389 2006-06-28T23:06:40.000Z 398.68281769354275 2006-06-28T23:06:41.000Z 399 2006-06-28T23:06:42.000Z 399.5 2006-06-28T23:06:43.000Z 400.2199821112322 2006-06-28T23:06:44.000Z 400 2006-06-28T23:06:45.000Z 399.7798824675624 2006-06-28T23:06:46.000Z 398.1813211238949 2006-06-28T23:06:47.000Z 398 2006-06-28T23:06:48.000Z 398.4290273775119 2006-06-28T23:06:49.000Z 398.5770690844401 2006-06-28T23:06:50.000Z 399 2006-06-28T23:06:51.000Z 399 2006-06-28T23:06:52.000Z 398.7000000000007 2006-06-28T23:06:53.000Z 398.1792436741764 2006-06-28T23:06:54.000Z 398.12139659375015 2006-06-28T23:06:55.000Z 397.2000000000007 2006-06-28T23:06:56.000Z 397.68106886809755 2006-06-28T23:06:57.000Z 396.77339551522294 2006-06-28T23:06:58.000Z 396.3366772986486 2006-06-28T23:06:59.000Z 397 2006-06-28T23:07:00.000Z 398 2006-06-28T23:07:01.000Z 398.1028824256358 2006-06-28T23:07:02.000Z 398 2006-06-28T23:07:03.000Z 396.7549920140309 2006-06-28T23:07:04.000Z 396 2006-06-28T23:07:05.000Z 397.6090678330986 2006-06-28T23:07:06.000Z 399.8508077047074 2006-06-28T23:07:07.000Z 401.70000000000067 2006-06-28T23:07:08.000Z 402.7868483686125 2006-06-28T23:07:09.000Z 401.8925644515788 2006-06-28T23:07:10.000Z 403 2006-06-28T23:07:11.000Z 404.39752371171636 2006-06-28T23:07:12.000Z 402.4069485972355 2006-06-28T23:07:13.000Z 401.9214409671263 2006-06-28T23:07:14.000Z 400.8949966122872 2006-06-28T23:07:15.000Z 401.7000000000007 2006-06-28T23:07:16.000Z 401.3034242753416 2006-06-28T23:07:17.000Z 400.0227855863817 2006-06-28T23:07:18.000Z 399.53583633068536 2006-06-28T23:07:19.000Z 400.7000000000007 2006-06-28T23:07:20.000Z 400.4484906666687 2006-06-28T23:07:21.000Z 400.1119191676351 2006-06-28T23:07:22.000Z 399.60000000000036 2006-06-28T23:07:23.000Z 399 2006-06-28T23:07:24.000Z 396.5510646129928 2006-06-28T23:07:25.000Z 394.26055493562075 2006-06-28T23:07:26.000Z 394.52989327907574 2006-06-28T23:07:27.000Z 396 2006-06-28T23:07:28.000Z 396 2006-06-28T23:07:29.000Z 396 2006-06-28T23:07:30.000Z 396.8680736426736 2006-06-28T23:07:31.000Z 396.90000000000146 2006-06-28T23:07:32.000Z 396.0065947102416 2006-06-28T23:07:33.000Z 394.90000000000146 2006-06-28T23:07:34.000Z 396.17297645565213 2006-06-28T23:07:35.000Z 396.9930546513294 2006-06-28T23:07:36.000Z 396.7876330841857 2006-06-28T23:07:37.000Z 396.65285847364026 2006-06-28T23:07:38.000Z 396 2006-06-28T23:07:39.000Z 395.90539022186795 2006-06-28T23:07:40.000Z 394.2358912364606 2006-06-28T23:07:41.000Z 394 2006-06-28T23:07:42.000Z 394 2006-06-28T23:07:43.000Z 394.88532521649955 2006-06-28T23:07:44.000Z 394.93307637909516 2006-06-28T23:07:45.000Z 394.1445186138158 2006-06-28T23:07:46.000Z 394.10000000000036 2006-06-28T23:07:47.000Z 393.5 2006-06-28T23:07:48.000Z 393.4930402237934 2006-06-28T23:07:49.000Z 396.2620739663961 2006-06-28T23:07:50.000Z 398.7765490631583 2006-06-28T23:07:51.000Z 397.9991324445 2006-06-28T23:07:52.000Z 395.994313671813 2006-06-28T23:07:53.000Z 395.03140979008765 2006-06-28T23:07:54.000Z 395.88218089239774 2006-06-28T23:07:55.000Z 395.45329844419695 2006-06-28T23:07:56.000Z 394.90000000000146 2006-06-28T23:07:57.000Z 397 2006-06-28T23:07:58.000Z 397.4774268217394 2006-06-28T23:07:59.000Z 398.4273600004617 2006-06-28T23:08:00.000Z 402.88628020989836 2006-06-28T23:08:01.000Z 401.35970714238755 2006-06-28T23:08:02.000Z 400.11035662256296 2006-06-28T23:08:03.000Z 398.2883414369081 2006-06-28T23:08:04.000Z 398.92327095441965 2006-06-28T23:08:05.000Z 398.58988159308893 2006-06-28T23:08:06.000Z 398.04627595376286 2006-06-28T23:08:07.000Z 398.2660344890791 2006-06-28T23:08:08.000Z 400.3695146910395 2006-06-28T23:08:09.000Z 400.9000000000015 2006-06-28T23:08:10.000Z 406.8000000000011 2006-06-28T23:08:11.000Z 405.71448945140054 2006-06-28T23:08:12.000Z 401.49203162706175 2006-06-28T23:08:13.000Z 396.73431406526475 2006-06-28T23:08:14.000Z 398.3493467202881 2006-06-28T23:08:15.000Z 397.8000000000011 2006-06-28T23:08:16.000Z 398.2125183609089 2006-06-28T23:08:17.000Z 398.60000000000036 2006-06-28T23:08:18.000Z 398 2006-06-28T23:08:19.000Z 397.3060126720464 2006-06-28T23:08:20.000Z 397.5496984893934 2006-06-28T23:08:21.000Z 398.60000000000036 2006-06-28T23:08:22.000Z 398 2006-06-28T23:08:24.000Z 399.36353615645913 2006-06-28T23:08:25.000Z 401.2404037973619 2006-06-28T23:08:26.000Z 402 2006-06-28T23:08:27.000Z 401.9703842374032 2006-06-28T23:08:28.000Z 402.5068165704614 2006-06-28T23:08:29.000Z 403.1000000000003 2006-06-28T23:08:30.000Z 402.5384015359694 2006-06-28T23:08:31.000Z 403.39876696174105 2006-06-28T23:08:32.000Z 401.966728868662 2006-06-28T23:08:33.000Z 402.65221546662593 2006-06-28T23:08:34.000Z 403.06898597981814 2006-06-28T23:08:35.000Z 404.460571277701 2006-06-28T23:08:36.000Z 406.6220097991177 2006-06-28T23:08:37.000Z 406.0140910569582 2006-06-28T23:08:38.000Z 404.9514558943091 2006-06-28T23:08:39.000Z 404.41679023644065 2006-06-28T23:08:40.000Z 405 2006-06-28T23:08:41.000Z 405.90000000000146 2006-06-28T23:08:42.000Z 404.4471293019144 2006-06-28T23:08:43.000Z 404.9776579626765 2006-06-28T23:08:44.000Z 406.10000000000036 2006-06-28T23:08:45.000Z 408.2000000000007 2006-06-28T23:08:46.000Z 407.2000000000007 2006-06-28T23:08:47.000Z 406.7153858913814 2006-06-28T23:08:48.000Z 406.90237499731734 2006-06-28T23:08:49.000Z 407.9813082453332 2006-06-28T23:08:50.000Z 408.5 2006-06-28T23:08:51.000Z 407.8000000000011 2006-06-28T23:08:52.000Z 406.20393714848984 2006-06-28T23:08:53.000Z 406.47297740804595 2006-06-28T23:08:54.000Z 408 2006-06-28T23:08:55.000Z 408.6193177320273 2006-06-28T23:08:56.000Z 408 2006-06-28T23:08:57.000Z 408.99877222476056 2006-06-28T23:08:58.000Z 407.38883827309377 2006-06-28T23:09:00.000Z 405.2453760430227 2006-06-28T23:09:02.000Z 405.4525093952667 2006-06-28T23:09:03.000Z 406.32042598417075 2006-06-28T23:09:04.000Z 406.3000000000011 2006-06-28T23:09:05.000Z 402.03232435790477 2006-06-28T23:09:07.000Z 398.7495626101276 2006-06-28T23:09:08.000Z 396.8000000000011 2006-06-28T23:09:24.000Z 395.93422933332755 2006-06-28T23:09:25.000Z 393.3436124912938 2006-06-28T23:09:27.000Z 395.14277299197886 2006-06-28T23:09:29.000Z 396.2729646994234 2006-06-28T23:09:30.000Z 396.20394882848586 2006-06-28T23:09:32.000Z 396.30329137006913 2006-06-28T23:09:33.000Z 396.7262241192818 2006-06-28T23:09:34.000Z 397.0226858666633 2006-06-28T23:09:35.000Z 398 2006-06-28T23:09:36.000Z 397.09143276126224 2006-06-28T23:09:37.000Z 394.08157614618574 2006-06-28T23:09:38.000Z 394.2000000000007 2006-06-28T23:09:39.000Z 396.47789431314595 2006-06-28T23:09:40.000Z 396.0026069588705 2006-06-28T23:09:41.000Z 395.6218559998797 2006-06-28T23:09:42.000Z 395.747420041473 2006-06-28T23:09:43.000Z 397.55741911790585 2006-06-28T23:09:44.000Z 400.0712395946925 2006-06-28T23:09:45.000Z 400.65799031471954 2006-06-28T23:09:46.000Z 401.8000000000011 2006-06-28T23:09:47.000Z 398.82561358912056 2006-06-28T23:09:48.000Z 398.8708908477579 2006-06-28T23:09:49.000Z 401 2006-06-28T23:09:50.000Z 402.22252247389486 2006-06-28T23:09:51.000Z 398.5471743494569 2006-06-28T23:09:52.000Z 394.2790676411712 2006-06-28T23:09:53.000Z 394 2006-06-28T23:09:54.000Z 394.40000000000146 2006-06-28T23:09:55.000Z 393.78962492502865 2006-06-28T23:09:56.000Z 394.2000000000008 2006-06-28T23:09:57.000Z 393 2006-06-28T23:09:58.000Z 392.57553534076624 2006-06-28T23:09:59.000Z 392.91089629750104 2006-06-28T23:10:00.000Z 395.0730126220509 2006-06-28T23:10:01.000Z 397.63831501153504 2006-06-28T23:10:02.000Z 399.7164471171617 2006-06-28T23:10:03.000Z 403.94596109450816 2006-06-28T23:10:04.000Z 406.10000000000036 2006-06-28T23:10:05.000Z 406.9106723360437 2006-06-28T23:10:06.000Z 405.6828746353585 2006-06-28T23:10:07.000Z 406.57652053327814 2006-06-28T23:10:08.000Z 408.5149535627737 2006-06-28T23:10:09.000Z 408.92306283167636 2006-06-28T23:10:10.000Z 410.47107852962887 2006-06-28T23:10:11.000Z 409.55063401232957 2006-06-28T23:10:12.000Z 405.8064568320755 2006-06-28T23:10:13.000Z 407.8000000000011 2006-06-28T23:10:14.000Z 408.6505369209732 2006-06-28T23:10:15.000Z 406.98306867596756 2006-06-28T23:10:16.000Z 408 2006-06-28T23:10:17.000Z 406.74733430323454 2006-06-28T23:10:18.000Z 405.8000000000011 2006-06-28T23:10:19.000Z 405.04708336069933 2006-06-28T23:10:20.000Z 404.5782720000261 2006-06-28T23:10:21.000Z 405.6305188383446 2006-06-28T23:10:22.000Z 406.40000000000146 2006-06-28T23:10:23.000Z 408.318021554128 2006-06-28T23:10:24.000Z 412.32579530617244 2006-06-28T23:10:25.000Z 414.3139840852482 2006-06-28T23:10:26.000Z 411.4990477848815 2006-06-28T23:10:27.000Z 408.2000000000007 2006-06-28T23:10:28.000Z 407.0598894872237 2006-06-28T23:10:29.000Z 402.6113348561346 2006-06-28T23:10:30.000Z 399.7341964766829 2006-06-28T23:10:31.000Z 400.10000000000036 2006-06-28T23:10:32.000Z 400.1281709228647 2006-06-28T23:10:33.000Z 397.8740388295121 2006-06-28T23:10:34.000Z 404.2000000000007 2006-06-28T23:10:35.000Z 405.18288187222345 2006-06-28T23:10:36.000Z 402.68266818151164 2006-06-28T23:10:37.000Z 407.5608840770055 2006-06-28T23:10:38.000Z 404.5315983358779 2006-06-28T23:10:39.000Z 403.3219795003079 2006-06-28T23:10:40.000Z 406.2000000000007 2006-06-28T23:10:41.000Z 401.69326608014956 2006-06-28T23:10:42.000Z 398.4031595520687 2006-06-28T23:10:43.000Z 401.0044645794678 2006-06-28T23:10:44.000Z 400.5819508741853 2006-06-28T23:10:45.000Z 398.2670076607034 2006-06-28T23:10:46.000Z 396.9085976189959 2006-06-28T23:10:47.000Z 394.83920895964917 2006-06-28T23:10:48.000Z 391.44337277771007 2006-06-28T23:10:49.000Z 392.9640339010491 2006-06-28T23:10:50.000Z 395.9374345581457 2006-06-28T23:10:51.000Z 395.0288888888438 2006-06-28T23:10:52.000Z 398.5030444680259 2006-06-28T23:10:53.000Z 400.218102563616 2006-06-28T23:10:54.000Z 397.26375255265407 2006-06-28T23:10:55.000Z 396.4752105324534 2006-06-28T23:10:56.000Z 400.32973858607056 2006-06-28T23:10:57.000Z 400.07877652618436 2006-06-28T23:10:58.000Z 399.1000000000003 2006-06-28T23:10:59.000Z 400.98265078741167 2006-06-28T23:11:00.000Z 400.2269609246414 2006-06-28T23:11:01.000Z 398.9484434906868 2006-06-28T23:11:02.000Z 402.46418575849475 2006-06-28T23:11:03.000Z 407.19220017980837 2006-06-28T23:11:04.000Z 405.8097289297276 2006-06-28T23:11:05.000Z 407.80016889581503 2006-06-28T23:11:06.000Z 405.1200895684587 2006-06-28T23:11:07.000Z 404.7269820126855 2006-06-28T23:11:08.000Z 403.55959756937875 2006-06-28T23:11:09.000Z 411.53882015291674 2006-06-28T23:11:10.000Z 409.442368100816 2006-06-28T23:11:11.000Z 409.5 2006-06-28T23:11:12.000Z 410.5260114033244 2006-06-28T23:11:13.000Z 401.057233832894 2006-06-28T23:11:14.000Z 398.62760569816527 2006-06-28T23:11:15.000Z 399.2853239645493 2006-06-28T23:11:16.000Z 396.5931615628581 2006-06-28T23:11:17.000Z 394.87271509347556 2006-06-28T23:11:18.000Z 394.9745571755342 2006-06-28T23:11:19.000Z 393.1738396160309 2006-06-28T23:11:20.000Z 392.9769722436845 2006-06-28T23:11:21.000Z 392.90000000000146 2006-06-28T23:11:22.000Z 394.7651455926713 2006-06-28T23:11:23.000Z 396.60308764430295 2006-06-28T23:11:24.000Z 400.39180532391254 2006-06-28T23:11:25.000Z 404.2000000000007 2006-06-28T23:11:26.000Z 405.0528497874582 2006-06-28T23:11:27.000Z 401.6274760381787 2006-06-28T23:11:28.000Z 402.2776767547483 2006-06-28T23:11:29.000Z 403.1866017720904 2006-06-28T23:11:30.000Z 402.5583284907276 2006-06-28T23:11:31.000Z 401.3122481529531 2006-06-28T23:11:32.000Z 401.48465137814753 2006-06-28T23:11:33.000Z 402.6905137777801 2006-06-28T23:11:34.000Z 407.44576227474136 2006-06-28T23:11:35.000Z 408.1484917553147 2006-06-28T23:11:36.000Z 406.08752785893194 2006-06-28T23:11:37.000Z 404.24441409597733 2006-06-28T23:11:38.000Z 406.10715224433557 2006-06-28T23:11:39.000Z 405.1794687092539 2006-06-28T23:11:40.000Z 405.4929661155911 2006-06-28T23:11:41.000Z 405.4000000000015 2006-06-28T23:11:42.000Z 406.9270653172441 2006-06-28T23:11:43.000Z 408.02728067601646 2006-06-28T23:11:44.000Z 403.93571430109336 2006-06-28T23:11:45.000Z 403.5 2006-06-28T23:11:46.000Z 404.7314055534787 2006-06-28T23:11:47.000Z 406.17170835347014 2006-06-28T23:11:48.000Z 406.18572444468737 2006-06-28T23:11:49.000Z 401.26684991496177 2006-06-28T23:11:50.000Z 398 2006-06-28T23:11:51.000Z 397.8509806771541 2006-06-28T23:11:52.000Z 400.87997687361326 2006-06-28T23:11:53.000Z 405.4203967999909 2006-06-28T23:11:54.000Z 405.3052874486904 2006-06-28T23:11:55.000Z 402.40000000000146 2006-06-28T23:11:56.000Z 398.22529300239495 2006-06-28T23:11:57.000Z 398.27423146686107 2006-06-28T23:11:58.000Z 398.9388607458684 2006-06-28T23:11:59.000Z 398.76011534207646 2006-06-28T23:12:00.000Z 397.74398819485305 2006-06-28T23:12:01.000Z 396.5788032000894 2006-06-28T23:12:02.000Z 395.19518108864173 2006-06-28T23:12:03.000Z 395.1524231400728 2006-06-28T23:12:04.000Z 396.3993283893918 2006-06-28T23:12:05.000Z 396.7957697829242 2006-06-28T23:12:06.000Z 394.95048786292426 2006-06-28T23:12:07.000Z 393.94466378915786 2006-06-28T23:12:08.000Z 394.18830648881874 2006-06-28T23:12:09.000Z 394.2409198502553 2006-06-28T23:12:10.000Z 394.2000000000007 2006-06-28T23:12:11.000Z 393.253374627606 2006-06-28T23:12:12.000Z 395.3051922203052 2006-06-28T23:12:13.000Z 398.5206677334383 2006-06-28T23:12:14.000Z 399.77990826666377 2006-06-28T23:12:15.000Z 400.2000000000007 2006-06-28T23:12:16.000Z 399.4560778254981 2006-06-28T23:12:17.000Z 399.1600114346021 2006-06-28T23:12:18.000Z 395.17571027906297 2006-06-28T23:12:19.000Z 391.10000000000036 2006-06-28T23:12:20.000Z 390 2006-06-28T23:12:21.000Z 389.9492694746725 2006-06-28T23:12:22.000Z 389.49740066137286 2006-06-28T23:12:23.000Z 389.8125179408529 2006-06-28T23:12:24.000Z 389.3000000000011 2006-06-28T23:12:25.000Z 388.2944650998764 2006-06-28T23:12:26.000Z 389.10000000000036 2006-06-28T23:12:27.000Z 391.16507048525483 2006-06-28T23:12:28.000Z 392.4000000000014 2006-06-28T23:12:29.000Z 392.7159557085492 2006-06-28T23:12:30.000Z 391.60000000000036 2006-06-28T23:12:31.000Z 391 2006-06-28T23:12:32.000Z 391.2569355307278 2006-06-28T23:12:33.000Z 392.58080486399155 2006-06-28T23:12:34.000Z 393.9846361453132 2006-06-28T23:12:35.000Z 393.3000000000011 2006-06-28T23:12:36.000Z 390.7929637047938 2006-06-28T23:12:37.000Z 389.6212287999927 2006-06-28T23:12:38.000Z 390.3351905564557 2006-06-28T23:12:39.000Z 391.01531464736905 2006-06-28T23:12:40.000Z 393.3129674240026 2006-06-28T23:12:41.000Z 393.9425246616887 2006-06-28T23:12:42.000Z 392.8000000000011 2006-06-28T23:12:43.000Z 392.09834089400283 2006-06-28T23:12:44.000Z 392 2006-06-28T23:12:45.000Z 393.99999999999994 2006-06-28T23:12:46.000Z 394 2006-06-28T23:12:47.000Z 394.2000000000007 2006-06-28T23:12:48.000Z 395.51426792224083 2006-06-28T23:12:49.000Z 395.90000000000146 2006-06-28T23:12:50.000Z 395.62648433658967 2006-06-28T23:12:51.000Z 395.89050433421653 2006-06-28T23:12:52.000Z 395.80361947965747 2006-06-28T23:12:53.000Z 393.7000000000007 2006-06-28T23:12:54.000Z 392.09060832769734 2006-06-28T23:12:55.000Z 391.50511453864283 2006-06-28T23:12:56.000Z 390.7711672320266 2006-06-28T23:12:57.000Z 389.9024125441924 2006-06-28T23:12:58.000Z 391.3000000000011 2006-06-28T23:12:59.000Z 391.86371063453066 2006-06-28T23:13:00.000Z 390.69788777690275 2006-06-28T23:13:01.000Z 389.10000000000036 2006-06-28T23:13:02.000Z 389 2006-06-28T23:13:03.000Z 389.60000000000036 2006-06-28T23:13:04.000Z 389.90000000000146 2006-06-28T23:13:05.000Z 389.4949141333823 2006-06-28T23:13:06.000Z 388.6646645054291 2006-06-28T23:13:07.000Z 388.9838566684174 2006-06-28T23:13:08.000Z 388.59147136048523 2006-06-28T23:13:09.000Z 388.3000000000011 2006-06-28T23:13:10.000Z 389.54963341739494 2006-06-28T23:13:11.000Z 390.71809833480313 2006-06-28T23:13:12.000Z 391.0138405546779 2006-06-28T23:13:13.000Z 391.27556491512905 2006-06-28T23:13:14.000Z 391.9720497777689 2006-06-28T23:13:15.000Z 391.97043335340976 2006-06-28T23:13:16.000Z 392.07160513422014 2006-06-28T23:13:17.000Z 392.6311285281093 2006-06-28T23:13:18.000Z 391.90000000000157 2006-06-28T23:13:19.000Z 390.78651983318923 2006-06-28T23:13:20.000Z 390.2618732372305 2006-06-28T23:13:21.000Z 390.72878840590994 2006-06-28T23:13:22.000Z 390.90843773158315 2006-06-28T23:13:23.000Z 391 2006-06-28T23:13:24.000Z 391 2006-06-28T23:13:25.000Z 391.5741565971867 2006-06-28T23:13:26.000Z 393.64214977426485 2006-06-28T23:13:27.000Z 393.8413087186307 2006-06-28T23:13:28.000Z 392.10000000000036 2006-06-28T23:13:29.000Z 392.2668550057266 2006-06-28T23:13:30.000Z 393.57188192708463 2006-06-28T23:13:31.000Z 394.4862054854149 2006-06-28T23:13:32.000Z 394.3000000000011 2006-06-28T23:13:33.000Z 393.3078336092192 2006-06-28T23:13:34.000Z 391.40000000000146 2006-06-28T23:13:35.000Z 391.26237777339077 2006-06-28T23:13:36.000Z 391.4953832033327 2006-06-28T23:13:37.000Z 390.30000000000115 2006-06-28T23:13:38.000Z 389.90000000000146 2006-06-28T23:13:39.000Z 389.9000000000015 2006-06-28T23:13:40.000Z 390.05142757195836 2006-06-28T23:13:41.000Z 391.3689793423764 2006-06-28T23:13:42.000Z 393.0158972996561 2006-06-28T23:13:43.000Z 394 2006-06-28T23:13:44.000Z 393.52029684218667 2006-06-28T23:13:45.000Z 391.8000000000011 2006-06-28T23:13:46.000Z 390.5924686451293 2006-06-28T23:13:47.000Z 389 2006-06-28T23:13:48.000Z 389 2006-06-28T23:13:49.000Z 388.9435138385518 2006-06-28T23:13:50.000Z 388.7138567111463 2006-06-28T23:13:51.000Z 388.0333258145269 2006-06-28T23:13:52.000Z 386.90000000000146 2006-06-28T23:13:53.000Z 387.7481247784579 2006-06-28T23:13:54.000Z 387.9000000000014 2006-06-28T23:13:55.000Z 386.8012113481397 2006-06-28T23:13:56.000Z 386.7894785991182 2006-06-28T23:13:57.000Z 389.67005938037784 2006-06-28T23:13:58.000Z 391.2000000000007 2006-06-28T23:13:59.000Z 392.65006568913145 2006-06-28T23:14:00.000Z 392.6096248889343 2006-06-28T23:14:01.000Z 391.36593296305574 2006-06-28T23:14:02.000Z 390.26949567711017 2006-06-28T23:14:03.000Z 390.1783844408586 2006-06-28T23:14:04.000Z 389.0044354424937 2006-06-28T23:14:05.000Z 388.10000000000036 2006-06-28T23:14:06.000Z 388.60256241813886 2006-06-28T23:14:07.000Z 389.46854400001575 2006-06-28T23:14:08.000Z 388.2925738614059 2006-06-28T23:14:09.000Z 386.8000000000011 2006-06-28T23:14:10.000Z 385.9803527712752 2006-06-28T23:14:11.000Z 386.0794956231027 2006-06-28T23:14:12.000Z 386.91586782105855 2006-06-28T23:14:13.000Z 387.4473532135308 2006-06-28T23:14:14.000Z 385.1693678417251 2006-06-28T23:14:15.000Z 384.4764191458677 2006-06-28T23:14:16.000Z 386.958719927306 2006-06-28T23:14:17.000Z 387.5 2006-06-28T23:14:18.000Z 386.379171555629 2006-06-28T23:14:19.000Z 385.42140871111883 2006-06-28T23:14:20.000Z 387.20000000000067 2006-06-28T23:14:21.000Z 388.3314350574285 2006-06-28T23:14:22.000Z 387.29722832883823 2006-06-28T23:14:23.000Z 386.16471185932716 2006-06-28T23:14:24.000Z 385.93103027204074 2006-06-28T23:14:25.000Z 386.53592359917275 2006-06-28T23:14:26.000Z 387.3000000000011 2006-06-28T23:14:27.000Z 388 2006-06-28T23:14:28.000Z 388 2006-06-28T23:14:29.000Z 388 2006-06-28T23:14:30.000Z 388.39124946221716 2006-06-28T23:14:31.000Z 389.3000000000011 2006-06-28T23:14:32.000Z 389.51654021211516 2006-06-28T23:14:33.000Z 387.9000000000015 2006-06-28T23:14:34.000Z 387.420637326316 2006-06-28T23:14:35.000Z 387.84160367204004 2006-06-28T23:14:36.000Z 387.7572440130284 2006-06-28T23:14:37.000Z 388.7815119177579 2006-06-28T23:14:38.000Z 388 2006-06-28T23:14:39.000Z 388 2006-06-28T23:14:40.000Z 388.40000000000146 2006-06-28T23:14:41.000Z 388.7000000000007 2006-06-28T23:14:42.000Z 389 2006-06-28T23:14:43.000Z 388.90000000000146 2006-06-28T23:14:44.000Z 388.23185399458805 2006-06-28T23:14:45.000Z 388.101130509424 2006-06-28T23:14:46.000Z 389.90000000000146 2006-06-28T23:14:47.000Z 390 2006-06-28T23:14:53.000Z 390 2006-06-28T23:14:54.000Z 390.4147230435641 2006-06-28T23:14:55.000Z 392.26794725907985 2006-06-28T23:14:56.000Z 393.2639165133013 2006-06-28T23:14:57.000Z 394.2931086987632 2006-06-28T23:14:58.000Z 394.5991846386713 2006-06-28T23:14:59.000Z 397.6609224627763 2006-06-28T23:15:00.000Z 400.50140160012586 2006-06-28T23:15:01.000Z 401.2287254960642 2006-06-28T23:15:02.000Z 401.22308767382185 2006-06-28T23:15:03.000Z 398.8282051627758 2006-06-28T23:15:04.000Z 398.06685704998694 2006-06-28T23:15:05.000Z 399.02137488539825 2006-06-28T23:15:06.000Z 399.4243787680987 2006-06-28T23:15:07.000Z 397.3000000000011 2006-06-28T23:15:08.000Z 399.44773098195486 2006-06-28T23:15:09.000Z 399.24867142806875 2006-06-28T23:15:10.000Z 402.4000000000015 2006-06-28T23:15:11.000Z 399.0599041135992 2006-06-28T23:15:12.000Z 398.9458724627278 2006-06-28T23:15:13.000Z 399.1560212480373 2006-06-28T23:15:15.000Z 401.8000000000011 2006-06-28T23:15:15.000Z 401.19631160502377 2006-06-28T23:15:16.000Z 406.4093500722204 2006-06-28T23:15:25.000Z 393.6551687109288 2006-06-28T23:15:37.000Z 391.638192548121 2006-06-28T23:15:38.000Z 390.0475729124336 2006-06-28T23:15:39.000Z 389.5 2006-06-28T23:15:40.000Z 394 2006-06-28T23:15:41.000Z 397.5790656004814 2006-06-28T23:15:46.000Z 399.8337127209179 2006-06-28T23:15:47.000Z 400.8377629011879 2006-06-28T23:15:48.000Z 399.98565140114624 2006-06-28T23:15:49.000Z 403.23747290875815 2006-06-28T23:15:50.000Z 403.9372765615948 2006-06-28T23:15:51.000Z 399.9778603246911 2006-06-28T23:15:52.000Z 402.0039151787763 2006-06-28T23:15:53.000Z 399.3118098764155 2006-06-28T23:15:54.000Z 400.90000000000146 2006-06-28T23:15:55.000Z 404.6400116052948 2006-06-28T23:15:56.000Z 398.3140454230977 2006-06-28T23:15:57.000Z 396.36967477183873 2006-06-28T23:15:58.000Z 395.5 2006-06-28T23:15:59.000Z 395.4021173760306 2006-06-28T23:16:00.000Z 398.77841887459937 2006-06-28T23:16:01.000Z 402.41702727335587 2006-06-28T23:16:02.000Z 406.4035921752924 2006-06-28T23:16:03.000Z 408.50142298319605 2006-06-28T23:16:04.000Z 405.99807928863515 2006-06-28T23:16:05.000Z 401.73287510890805 2006-06-28T23:16:06.000Z 400.33417120342716 2006-06-28T23:16:07.000Z 400.6687665769607 2006-06-28T23:16:08.000Z 399.71373186716824 2006-06-28T23:16:09.000Z 397.5 2006-06-28T23:16:10.000Z 398.91841575848036 2006-06-28T23:16:11.000Z 402.5 2006-06-28T23:16:12.000Z 399.71661890559017 2006-06-28T23:16:13.000Z 399.37805943461245 2006-06-28T23:16:14.000Z 398.85764288356484 2006-06-28T23:16:15.000Z 398.45390395745676 2006-06-28T23:16:16.000Z 392.04615665700294 2006-06-28T23:16:17.000Z 391.1756738983102 2006-06-28T23:16:18.000Z 389.0374288503083 2006-06-28T23:16:19.000Z 388.5637531811532 2006-06-28T23:16:20.000Z 386.39348848145596 2006-06-28T23:16:21.000Z 388.90000000000146 2006-06-28T23:16:22.000Z 391.037482781593 2006-06-28T23:16:23.000Z 393.6619267218989 2006-06-28T23:16:24.000Z 394.58638620441894 2006-06-28T23:16:25.000Z 396.87424014185126 2006-06-28T23:16:26.000Z 396.1748338524902 2006-06-28T23:16:27.000Z 393.06683638100805 2006-06-28T23:16:28.000Z 395.1000000000003 2006-06-28T23:16:29.000Z 394.87595923799114 2006-06-28T23:16:30.000Z 393.5923994455488 2006-06-28T23:16:31.000Z 393 2006-06-28T23:16:32.000Z 392.8388991999918 2006-06-28T23:16:33.000Z 393.13921846921005 2006-06-28T23:16:34.000Z 393.3000000000011 2006-06-28T23:16:35.000Z 392.57868928210814 2006-06-28T23:16:36.000Z 391.8110742222994 2006-06-28T23:16:37.000Z 391.3717311218378 2006-06-28T23:16:38.000Z 393.3807999996934 2006-06-28T23:16:39.000Z 395.8242502589719 2006-06-28T23:16:40.000Z 393.7433904058309 2006-06-28T23:16:41.000Z 393.25501843363264 2006-06-28T23:16:42.000Z 393.6759214080181 2006-06-28T23:16:43.000Z 394.2000000000007 2006-06-28T23:16:44.000Z 394.976199993143 2006-06-28T23:16:45.000Z 393.60538732465756 2006-06-28T23:16:46.000Z 391.5839429709139 2006-06-28T23:16:47.000Z 388.598891912495 2006-06-28T23:16:48.000Z 389.05342165012013 2006-06-28T23:16:49.000Z 387.07436152165803 2006-06-28T23:16:50.000Z 387.08510402473763 2006-06-28T23:16:51.000Z 395.7449324090049 2006-06-28T23:16:52.000Z 399.61114742499825 2006-06-28T23:16:53.000Z 401.2000000000007 2006-06-28T23:16:54.000Z 400.73362590976956 2006-06-28T23:16:55.000Z 397 2006-06-28T23:16:56.000Z 394.3718478029815 2006-06-28T23:16:57.000Z 393.75881933385097 2006-06-28T23:16:58.000Z 390.4728275216418 2006-06-28T23:16:59.000Z 387.6074068242224 2006-06-28T23:17:00.000Z 388.14277876641245 2006-06-28T23:17:01.000Z 389.80172219334736 2006-06-28T23:17:02.000Z 391.80000000000103 2006-06-28T23:17:03.000Z 396.65064317505 2006-06-28T23:17:04.000Z 398.8253284408953 2006-06-28T23:17:05.000Z 397.7000000000007 2006-06-28T23:17:06.000Z 393.49276646933214 2006-06-28T23:17:07.000Z 390.89199146665686 2006-06-28T23:17:08.000Z 383.5660432426965 2006-06-28T23:17:09.000Z 387.72873502329537 2006-06-28T23:17:10.000Z 384.7460191664288 2006-06-28T23:17:11.000Z 389.36573024248196 2006-06-28T23:17:12.000Z 388.60000000000036 2006-06-28T23:17:13.000Z 392.68636312189346 2006-06-28T23:17:14.000Z 390.67257403731367 2006-06-28T23:17:15.000Z 389.1868732056119 2006-06-28T23:17:16.000Z 389.2731854222259 2006-06-28T23:17:17.000Z 392.0454071141437 2006-06-28T23:17:18.000Z 391.3836295396096 2006-06-28T23:17:19.000Z 389.90000000000146 2006-06-28T23:17:20.000Z 387.1827273642889 2006-06-28T23:17:21.000Z 386.11769244445065 2006-06-28T23:17:22.000Z 386.1000000000004 2006-06-28T23:17:23.000Z 387.22431082627355 2006-06-28T23:17:24.000Z 386.184283209857 2006-06-28T23:17:25.000Z 385.84686600542705 2006-06-28T23:17:26.000Z 386.8000000000011 2006-06-28T23:17:27.000Z 386.57468595006554 2006-06-28T23:17:28.000Z 387.1526215110208 2006-06-28T23:17:29.000Z 388.560919435346 2006-06-28T23:17:30.000Z 387.3504434094823 2006-06-28T23:17:31.000Z 388.16725944883734 2006-06-28T23:17:32.000Z 389.9781982307336 2006-06-28T23:17:33.000Z 389.7379120639767 2006-06-28T23:17:34.000Z 391.8814352343697 2006-06-28T23:17:35.000Z 393.1113900574866 2006-06-28T23:17:36.000Z 393.5 2006-06-28T23:17:37.000Z 393.2454884932223 2006-06-28T23:17:38.000Z 390.86642908118796 2006-06-28T23:17:39.000Z 388.7469727592164 2006-06-28T23:17:40.000Z 388.90000000000146 2006-06-28T23:17:41.000Z 388.3206486754134 2006-06-28T23:17:42.000Z 386.90154673624886 2006-06-28T23:17:43.000Z 388.27868680535 2006-06-28T23:17:44.000Z 386.41786572299975 2006-06-28T23:17:45.000Z 386.5875991893936 2006-06-28T23:17:46.000Z 388.7000000000007 2006-06-28T23:17:47.000Z 389.38617985034506 2006-06-28T23:17:48.000Z 388.20000000000067 2006-06-28T23:17:49.000Z 391.1979097935839 2006-06-28T23:17:50.000Z 388.15154024344093 2006-06-28T23:17:51.000Z 387 2006-06-28T23:17:52.000Z 385.2871036641933 2006-06-28T23:17:53.000Z 386.9855643179508 2006-06-28T23:17:54.000Z 386 2006-06-28T23:17:55.000Z 387.473546530121 2006-06-28T23:17:56.000Z 389.2330879999559 2006-06-28T23:17:57.000Z 388.474961314188 2006-06-28T23:17:58.000Z 389.0150465701948 2006-06-28T23:17:59.000Z 391.53162666624485 2006-06-28T23:18:00.000Z 392.2000000000007 2006-06-28T23:18:01.000Z 392.2598217191185 2006-06-28T23:18:02.000Z 391.5427328006378 2006-06-28T23:18:03.000Z 390 2006-06-28T23:18:04.000Z 388.53055870109256 2006-06-28T23:18:05.000Z 391.71947198591715 2006-06-28T23:18:06.000Z 390.2642235924119 2006-06-28T23:18:07.000Z 392.51966543644676 2006-06-28T23:18:10.000Z 396.66545051597126 2006-06-28T23:18:25.000Z 386.5073323718277 2006-06-28T23:18:40.000Z 387.91095855932144 2006-06-28T23:18:55.000Z 388 2006-06-28T23:19:10.000Z 387.7427891768757 2006-06-28T23:19:25.000Z 381.9801511597364 2006-06-28T23:19:34.000Z 382.24467259734024 2006-06-28T23:19:35.000Z 384.62495288886254 2006-06-28T23:19:40.000Z 384.90000000000146 2006-06-28T23:19:55.000Z 398.1028587584155 2006-06-28T23:20:10.000Z 396.1992619236002 2006-06-28T23:20:25.000Z 402.82374706058823 2006-06-28T23:20:35.000Z 404.00998755556066 2006-06-28T23:20:36.000Z 401.9246594444853 2006-06-28T23:20:37.000Z 403.2000000000007 2006-06-28T23:20:38.000Z 402.8325928748594 2006-06-28T23:20:39.000Z 404.48932898128544 2006-06-28T23:20:40.000Z 406 2006-06-28T23:20:41.000Z 405.18022471135555 2006-06-28T23:20:55.000Z 400.0085498946265 2006-06-28T23:21:10.000Z 400.2916209645107 2006-06-28T23:21:25.000Z 404.2000000000007 2006-06-28T23:21:27.000Z 404.5 2006-06-28T23:21:28.000Z 402.00045900116794 2006-06-28T23:21:29.000Z 399.7000000000007 2006-06-28T23:21:30.000Z 400.0830839351984 2006-06-28T23:21:31.000Z 400.60000000000036 2006-06-28T23:21:32.000Z 399.72686143498936 2006-06-28T23:21:33.000Z 399.60000000000036 2006-06-28T23:21:34.000Z 399.60000000000036 2006-06-28T23:21:35.000Z 403.2646246008467 2006-06-28T23:21:40.000Z 408.20530816158464 2006-06-28T23:21:55.000Z 405.2400673575708 2006-06-28T23:22:10.000Z 405.955662222254 2006-06-28T23:22:25.000Z 404.51585086556236 2006-06-28T23:22:40.000Z 406.5333110893619 2006-06-28T23:22:55.000Z 398.9001662501148 2006-06-28T23:23:13.000Z 399.1573738583605 2006-06-28T23:23:28.000Z 398.9001662501148 2006-06-28T23:23:43.000Z 399.01234758056324 2006-06-28T23:24:13.000Z 400.0033427196795 2006-06-28T23:24:28.000Z 399.20106505362844 2006-06-28T23:24:43.000Z 405.24006735757087 2006-06-28T23:24:58.000Z 402.65357988881976 2006-06-28T23:25:13.000Z 400.30086186670326 2006-06-28T23:25:28.000Z 401.92936339853435 2006-06-28T23:25:43.000Z 399.4731418440825 2006-06-28T23:25:58.000Z 407.826554822876 2006-06-28T23:26:13.000Z 407.24890595576807 2006-06-28T23:26:28.000Z 408.22813640439216 2006-06-28T23:26:43.000Z 408.2068966332878 2006-06-28T23:26:58.000Z 400.7623518149379 2006-06-28T23:27:13.000Z 399.871062214813 2006-06-28T23:27:28.000Z 400.00376533332826 2006-06-28T23:27:43.000Z 399.8710622148129 2006-06-28T23:27:58.000Z 401.92936339853435 2006-06-28T23:28:13.000Z 400.1681587485837 2006-06-28T23:28:28.000Z 400.1681587485838 2006-06-28T23:28:43.000Z 399.7066687999532 2006-06-28T23:28:58.000Z 400.1681587485838 2006-06-28T23:29:13.000Z 400.4652552819587 2006-06-28T23:29:28.000Z 400.00376533332826 2006-06-28T23:29:43.000Z 400.0037653333282 2006-06-28T23:29:58.000Z 399.54227538469775 2006-06-28T23:30:14.000Z 399.40957226657827 2006-06-28T23:30:29.000Z 399.11247573320327 2006-06-28T23:30:44.000Z 399.54227538469775 2006-06-28T23:30:59.000Z 400.1681587485838 2006-06-28T23:31:15.000Z 400.00376533332826 2006-06-28T23:31:30.000Z 400.59795840007814 2006-06-28T23:31:46.000Z 400.7623518149379 2006-06-28T23:32:01.000Z 400.1681587485837 2006-06-28T23:32:17.000Z 400.00376533332826 2006-06-28T23:32:32.000Z 400.1681587485838 2006-06-28T23:33:02.000Z 400.3008618667032 2006-06-28T23:33:17.000Z 400.1681587485838 2006-06-28T23:33:32.000Z 400.0037653333282 2006-06-28T23:33:47.000Z 400.7623518149379 2006-06-28T23:34:03.000Z 399.8418934163471 2006-06-28T23:34:19.000Z 401.05607122343974 2006-06-28T23:34:34.000Z 406.14712701584256 2006-06-28T23:34:49.000Z 406.9191080009808 2006-06-28T23:35:19.000Z 407.28560190428 2006-06-28T23:35:34.000Z 407.23373254816283 2006-06-28T23:35:49.000Z 406.79755797553867 2006-06-28T23:36:04.000Z 406.23114774325 2006-06-28T23:36:19.000Z 407.13834997285056 2006-06-28T23:36:34.000Z 406.8010582032619 2006-06-28T23:36:49.000Z 406.634697226715 2006-06-28T23:37:04.000Z 406.97246043314277 2006-06-28T23:37:19.000Z 407.1841249086259 2006-06-28T23:37:34.000Z 406.835087239906 2006-06-28T23:37:49.000Z 406.26811687206 2006-06-28T23:38:04.000Z 405.45883106526503 2006-06-28T23:38:19.000Z 404.83640701565935 2006-06-28T23:38:34.000Z 404.67807000378946 2006-06-28T23:38:49.000Z 405.09509029077384 2006-06-28T23:39:04.000Z 406.3995226949356 2006-06-28T23:39:19.000Z 405.4821485961418 2006-06-28T23:39:35.000Z 404.35782795963905 2006-06-28T23:39:50.000Z 403.6316905647294 2006-06-28T23:40:05.000Z 404.3516890004265 2006-06-28T23:40:20.000Z 403.06807923609153 2006-06-28T23:40:35.000Z 401.93878668477896 2006-06-28T23:40:50.000Z 404.3516890004265 2006-06-28T23:41:05.000Z 405.4889057791889 2006-06-28T23:41:20.000Z 405.86289898855705 2006-06-28T23:41:35.000Z 405.3429790647244 2006-06-28T23:41:50.000Z 404.606133801165 2006-06-28T23:42:05.000Z 405.9171919236434 2006-06-28T23:42:20.000Z 405.2314999992702 2006-06-28T23:42:35.000Z 403.37741762936946 2006-06-28T23:42:50.000Z 403.05103681553345 2006-06-28T23:43:05.000Z 403.05103681553345 2006-06-28T23:43:20.000Z 401.94567420023486 2006-06-28T23:43:50.000Z 401.2308918909082 2006-06-28T23:44:05.000Z 401.6225936481706 2006-06-28T23:44:20.000Z 404.47955437243655 2006-06-28T23:44:50.000Z 404.44419982219233 2006-06-28T23:45:05.000Z 404.42485942044425 2006-06-28T23:45:20.000Z 405.02101208195205 2006-06-28T23:45:50.000Z 404.3141263674393 2006-06-28T23:46:05.000Z 402.88330402366853 2006-06-28T23:46:20.000Z 403.58071505552306 2006-06-28T23:46:35.000Z 402.7783567355958 2006-06-28T23:46:50.000Z 403.91365446745215 2006-06-28T23:47:05.000Z 403.47461120020733 2006-06-28T23:47:20.000Z 403.05103681553345 2006-06-28T23:47:35.000Z 402.64671438050743 2006-06-28T23:47:50.000Z 403.47461120020733 2006-06-28T23:48:05.000Z 401.78670700937005 2006-06-28T23:48:20.000Z 402.80746907482217 2006-06-28T23:48:35.000Z 403.47461120020733 2006-06-28T23:48:50.000Z 402.7783567355958 2006-06-28T23:49:05.000Z 401.78670700937005 2006-06-28T23:49:20.000Z 402.4859596977344 2006-06-28T23:49:50.000Z 404.03664793577184 2006-06-28T23:50:05.000Z 404.0366479357719 2006-06-28T23:50:20.000Z 402.7783567355958 2006-06-28T23:50:35.000Z 401.5200655370962 2006-06-28T23:50:50.000Z 400.2617743369202 2006-06-28T23:51:05.000Z 402.2163200000314 2006-06-28T23:51:20.000Z 404.89563092242054 2006-06-28T23:51:51.000Z 405.0753050170383 2006-06-28T23:52:06.000Z 405.71569460835383 2006-06-28T23:52:21.000Z 405.5686741177932 2006-06-28T23:52:36.000Z 405.3972719998107 2006-06-28T23:52:54.000Z 404.606133801165 2006-06-28T23:53:10.000Z 404.5325004642842 2006-06-28T23:53:26.000Z 404.03664793577184 2006-06-28T23:53:41.000Z 404.42485942044425 2006-06-28T23:53:58.000Z 405.03662421349543 2006-06-28T23:54:14.000Z 404.644982389311 2006-06-28T23:54:29.000Z 405.4889057791889 2006-06-28T23:54:44.000Z 404.03664793577184 2006-06-28T23:55:00.000Z 407.5726653328084 2006-06-28T23:55:31.000Z 403.8334452906635 2006-06-28T23:55:46.000Z 402.6085843580547 2006-06-28T23:56:01.000Z 403.2595939555213 2006-06-28T23:56:16.000Z 401.2239632215354 2006-06-28T23:56:31.000Z 406.0778295528567 2006-06-28T23:56:46.000Z 405.2000000000007 2006-06-28T23:57:01.000Z 402.25675661610535 2006-06-28T23:57:16.000Z 400.44001480732186 2006-06-28T23:57:31.000Z 403.80067037867957 2006-06-28T23:57:46.000Z 399.39173410302055 2006-06-28T23:58:31.000Z 398.3171065173118 2006-06-28T23:58:46.000Z 396.67934214070044 2006-06-28T23:59:31.000Z 397.546658948251 2006-06-28T23:59:46.000Z 396.84308143009054 2006-06-29T00:00:01.000Z 396.59640000690797 2006-06-29T00:00:16.000Z 397.0681757446388 2006-06-29T00:00:32.000Z 396.9457602492775 2006-06-29T00:00:47.000Z 396.20961999800124 2006-06-29T00:01:18.000Z 396.3472095891374 2006-06-29T00:01:34.000Z 397.1142607356128 2006-06-29T00:02:06.000Z 396.8518425078836 2006-06-29T00:02:22.000Z 396.7427506820071 2006-06-29T00:02:52.000Z 397.0729686913917 2006-06-29T00:03:07.000Z 397.38272133642886 2006-06-29T00:03:23.000Z 397.10932715885417 2006-06-29T00:03:38.000Z 397.6092661794373 2006-06-29T00:03:53.000Z 397.47643638898205 2006-06-29T00:04:08.000Z 397.5455679177719 2006-06-29T00:04:39.000Z 400 2006-06-29T00:04:54.000Z 397.9000000000014 2006-06-29T00:05:09.000Z 398.00273066677755 2006-06-29T00:05:24.000Z 399.8146375548156 2006-06-29T00:05:39.000Z 404.40000000000146 2006-06-29T00:05:54.000Z 410.9051068269648 2006-06-29T00:06:09.000Z 412.16633623037575 2006-06-29T00:06:24.000Z 396.66314410667474 2006-06-29T00:06:39.000Z 402.47785168373986 2006-06-29T00:06:54.000Z 402.60000000000036 2006-06-29T00:07:09.000Z 402.8703572134259 2006-06-29T00:07:24.000Z 402.60156424534534 2006-06-29T00:07:39.000Z 402.6000000000004 2006-06-29T00:07:54.000Z 402.60000000000036 2006-06-29T00:08:10.000Z 402.6384974222169 2006-06-29T00:08:27.000Z 395.1911566760091 2006-06-29T00:08:42.000Z 398.35236129189605 2006-06-29T00:08:57.000Z 400.0535466759893 2006-06-29T00:09:12.000Z 395.7922351503058 2006-06-29T00:09:27.000Z 401.9914883478555 2006-06-29T00:09:42.000Z 409.0523841580851 2006-06-29T00:09:48.000Z 405.4657152011529 2006-06-29T00:09:49.000Z 403.3610399442732 2006-06-29T00:09:50.000Z 402.2693132953039 2006-06-29T00:09:51.000Z 400.10000000000036 2006-06-29T00:09:52.000Z 402.4048957275843 2006-06-29T00:09:53.000Z 399.065831111373 2006-06-29T00:09:54.000Z 400.80142844917015 2006-06-29T00:09:55.000Z 400.9000000000014 2006-06-29T00:09:56.000Z 395.10000000000036 2006-06-29T00:09:57.000Z 399.3901231312076 2006-06-29T00:09:58.000Z 400.3001640312374 2006-06-29T00:09:59.000Z 394 2006-06-29T00:10:12.000Z 397.60000000000036 2006-06-29T00:10:27.000Z 391.4455761746741 2006-06-29T00:10:42.000Z 389.55632568146285 2006-06-29T00:10:57.000Z 388.0780639919464 2006-06-29T00:11:12.000Z 394.2701752411679 2006-06-29T00:11:17.000Z 397.60000000000036 2006-06-29T00:11:20.000Z 400.28747555173794 2006-06-29T00:11:27.000Z 396.8755933864977 2006-06-29T00:11:32.000Z 403.78655828170395 2006-06-29T00:11:42.000Z 402.3466975693293 2006-06-29T00:11:44.000Z 400.4676619493407 2006-06-29T00:11:46.000Z 399.11752627743454 2006-06-29T00:11:47.000Z 397.1002384537835 2006-06-29T00:11:49.000Z 399.2218190264977 2006-06-29T00:11:52.000Z 400.7528931748259 2006-06-29T00:11:53.000Z 401.8565399076795 2006-06-29T00:11:54.000Z 403.6958624910337 2006-06-29T00:11:57.000Z 395.55727821385784 2006-06-29T00:12:12.000Z 395.40849908571784 2006-06-29T00:12:21.000Z 387.10385667325505 2006-06-29T00:12:27.000Z 393.46634123591554 2006-06-29T00:12:42.000Z 389.8239873708695 2006-06-29T00:12:57.000Z 399.4117356180692 2006-06-29T00:13:12.000Z 398.9635074257019 2006-06-29T00:13:14.000Z 397.6112887717794 2006-06-29T00:13:27.000Z 401.50000000000006 2006-06-29T00:13:35.000Z 400.2116650667049 2006-06-29T00:13:37.000Z 400.9537403211706 2006-06-29T00:13:38.000Z 401.16498306845375 2006-06-29T00:13:39.000Z 401.25761703830347 2006-06-29T00:13:42.000Z 401 2006-06-29T00:13:43.000Z 400.20000000000067 2006-06-29T00:13:57.000Z 397.84767607487845 2006-06-29T00:14:00.000Z 392.1347626409035 2006-06-29T00:14:08.000Z 392.02096000004167 2006-06-29T00:14:09.000Z 392.48436212483006 2006-06-29T00:14:10.000Z 390.6361094682479 2006-06-29T00:14:12.000Z 384.93967231590653 2006-06-29T00:14:27.000Z 407.4390616869913 2006-06-29T00:14:42.000Z 422.078036081791 2006-06-29T00:14:57.000Z 428.3854904970168 2006-06-29T00:14:59.000Z 432.83147019408653 2006-06-29T00:15:02.000Z 433.0009151999842 2006-06-29T00:15:03.000Z 433.4415680001257 2006-06-29T00:15:04.000Z 434.80024064052884 2006-06-29T00:15:05.000Z 437.1054927284833 2006-06-29T00:15:06.000Z 439.27212917185534 2006-06-29T00:15:07.000Z 438.83517007650937 2006-06-29T00:15:08.000Z 439.4032185025602 2006-06-29T00:15:11.000Z 439.0917691293383 2006-06-29T00:15:12.000Z 440.5371813890994 2006-06-29T00:15:14.000Z 441.16262280531237 2006-06-29T00:15:15.000Z 440.2821696260675 2006-06-29T00:15:16.000Z 438.40000000000146 2006-06-29T00:15:17.000Z 437.22967002648033 2006-06-29T00:15:18.000Z 437.7509779138663 2006-06-29T00:15:19.000Z 436.5518198080645 2006-06-29T00:15:20.000Z 436.25100515577947 2006-06-29T00:15:21.000Z 435.2709420989049 2006-06-29T00:15:22.000Z 433.2000000000007 2006-06-29T00:15:23.000Z 431.6810240000497 2006-06-29T00:15:24.000Z 430.6071680000059 2006-06-29T00:15:25.000Z 430.76463590452937 2006-06-29T00:15:26.000Z 431.7000000000007 2006-06-29T00:15:27.000Z 432.7000000000007 2006-06-29T00:15:28.000Z 435.60848773692356 2006-06-29T00:15:29.000Z 437 2006-06-29T00:15:30.000Z 436.60317061056884 2006-06-29T00:15:31.000Z 436.37601805538907 2006-06-29T00:15:32.000Z 437.8722551482483 2006-06-29T00:15:33.000Z 438.90000000000146 2006-06-29T00:15:34.000Z 439.05799748146296 2006-06-29T00:15:35.000Z 439 2006-06-29T00:15:36.000Z 438.16110224556235 2006-06-29T00:15:37.000Z 438 2006-06-29T00:15:38.000Z 438.76560933934525 2006-06-29T00:15:39.000Z 440.4804265634921 2006-06-29T00:15:40.000Z 442.247952782247 2006-06-29T00:15:41.000Z 441.7767214449949 2006-06-29T00:15:42.000Z 441.5094172158982 2006-06-29T00:15:43.000Z 441.2125288190233 2006-06-29T00:15:44.000Z 441.219077005341 2006-06-29T00:15:45.000Z 441.33244088897516 2006-06-29T00:15:46.000Z 441.0349320807962 2006-06-29T00:15:47.000Z 440.97222817759075 2006-06-29T00:15:57.000Z 432.28303444597503 2006-06-29T00:16:11.000Z 433.5061147845823 2006-06-29T00:16:12.000Z 431.6293860870981 2006-06-29T00:16:14.000Z 429.0986349225984 2006-06-29T00:16:15.000Z 427.69755024183 2006-06-29T00:16:16.000Z 427.8666907877443 2006-06-29T00:16:17.000Z 426.4048167193741 2006-06-29T00:16:18.000Z 422.04722624919435 2006-06-29T00:16:19.000Z 420.3590811306624 2006-06-29T00:16:20.000Z 416.77872697196756 2006-06-29T00:16:21.000Z 411.86494119824044 2006-06-29T00:16:22.000Z 409.39621992809765 2006-06-29T00:16:23.000Z 406 2006-06-29T00:16:27.000Z 391.25569603368706 2006-06-29T00:16:42.000Z 389.8516555318165 2006-06-29T00:16:46.000Z 391.1057626577949 2006-06-29T00:16:57.000Z 385.6027349335155 2006-06-29T00:17:12.000Z 392.32222805290985 2006-06-29T00:17:27.000Z 395.76196821157697 2006-06-29T00:17:42.000Z 390.7000000000007 2006-06-29T00:17:46.000Z 392.36386171246824 2006-06-29T00:17:51.000Z 391.30276364833117 2006-06-29T00:17:52.000Z 392.89469013349196 2006-06-29T00:17:53.000Z 400.40367892310076 2006-06-29T00:17:57.000Z 401.2716406399394 2006-06-29T00:18:12.000Z 389.84557463934595 2006-06-29T00:18:27.000Z 394.07246276147225 2006-06-29T00:18:34.000Z 392.05519160181285 2006-06-29T00:18:35.000Z 388.24008806441043 2006-06-29T00:18:42.000Z 395.3066446880856 2006-06-29T00:18:57.000Z 392.01116955836824 2006-06-29T00:19:12.000Z 391.5025578670908 2006-06-29T00:19:27.000Z 397.1494812445717 2006-06-29T00:19:42.000Z 390.2000000000007 2006-06-29T00:19:57.000Z 381.6921674302321 2006-06-29T00:20:12.000Z 381.31613177924953 2006-06-29T00:20:15.000Z 381.215030101269 2006-06-29T00:20:16.000Z 382.0692398510177 2006-06-29T00:20:17.000Z 382.2000000000007 2006-06-29T00:20:18.000Z 382.61776788600343 2006-06-29T00:20:19.000Z 383.5 2006-06-29T00:20:20.000Z 383.85430435566246 2006-06-29T00:20:21.000Z 383.7779731482232 2006-06-29T00:20:22.000Z 382.70977959835506 2006-06-29T00:20:23.000Z 382.4351368544632 2006-06-29T00:20:24.000Z 382.9755376265357 2006-06-29T00:20:25.000Z 384.12377506190137 2006-06-29T00:20:26.000Z 389.10000000000036 2006-06-29T00:20:27.000Z 392.7916381582157 2006-06-29T00:20:28.000Z 392.8579703658361 2006-06-29T00:20:29.000Z 388.6563463684179 2006-06-29T00:20:30.000Z 385.51206072191786 2006-06-29T00:20:31.000Z 384.3670154467696 2006-06-29T00:20:32.000Z 379.78915002471877 2006-06-29T00:20:33.000Z 381.61319678721605 2006-06-29T00:20:34.000Z 381.67118937238183 2006-06-29T00:20:35.000Z 381.57044254344237 2006-06-29T00:20:36.000Z 381.10000000000036 2006-06-29T00:20:37.000Z 382.0380892444409 2006-06-29T00:20:38.000Z 384.2420011084535 2006-06-29T00:20:39.000Z 383.7000000000007 2006-06-29T00:20:40.000Z 386.3173126325019 2006-06-29T00:20:41.000Z 387.52742875352186 2006-06-29T00:20:42.000Z 387.7417102225136 2006-06-29T00:20:43.000Z 387.31672307434513 2006-06-29T00:20:44.000Z 389.7888815943086 2006-06-29T00:20:45.000Z 391.6572682222754 2006-06-29T00:20:46.000Z 394.065336284135 2006-06-29T00:20:47.000Z 394.62141689345964 2006-06-29T00:20:48.000Z 395.1217463165759 2006-06-29T00:20:49.000Z 395.0418441912709 2006-06-29T00:20:50.000Z 396.90000000000146 2006-06-29T00:20:51.000Z 391.8010582898754 2006-06-29T00:20:52.000Z 390.6655589439276 2006-06-29T00:20:53.000Z 391.2417199509693 2006-06-29T00:20:54.000Z 389.6668011866048 2006-06-29T00:20:55.000Z 392.4781610665618 2006-06-29T00:20:56.000Z 390.5 2006-06-29T00:20:57.000Z 386.3000000000011 2006-06-29T00:21:15.000Z 381.2000000000007 2006-06-29T00:21:30.000Z 392.0862437450104 2006-06-29T00:21:45.000Z 392.93038896823276 2006-06-29T00:21:46.000Z 393.4023601493337 2006-06-29T00:21:47.000Z 393.9077078307521 2006-06-29T00:21:48.000Z 395.5245191680278 2006-06-29T00:21:49.000Z 397.2540238220247 2006-06-29T00:21:50.000Z 400.07114967899946 2006-06-29T00:21:51.000Z 400.41261653327524 2006-06-29T00:21:52.000Z 400.82734126563173 2006-06-29T00:21:53.000Z 405.40000000000146 2006-06-29T00:22:00.000Z 404.60885100087654 2006-06-29T00:22:01.000Z 404.43102879310067 2006-06-29T00:22:02.000Z 405.00000000000006 2006-06-29T00:22:03.000Z 399.9087245471674 2006-06-29T00:22:15.000Z 392.59595266751734 2006-06-29T00:22:19.000Z 390.4286612664863 2006-06-29T00:22:20.000Z 387.9655376809642 2006-06-29T00:22:21.000Z 388.15179786734825 2006-06-29T00:22:22.000Z 386.8853247999219 2006-06-29T00:22:23.000Z 384.3586270161868 2006-06-29T00:22:24.000Z 382.2024320512552 2006-06-29T00:22:25.000Z 380.98349225153066 2006-06-29T00:22:26.000Z 381.07665937449883 2006-06-29T00:22:27.000Z 382.45215088576504 2006-06-29T00:22:28.000Z 383.3249651449512 2006-06-29T00:22:29.000Z 383.2388356349903 2006-06-29T00:22:30.000Z 383 2006-06-29T00:22:31.000Z 384.3000000000011 2006-06-29T00:22:32.000Z 385.81458575595286 2006-06-29T00:22:33.000Z 385.2441523255784 2006-06-29T00:22:34.000Z 382.90000000000146 2006-06-29T00:22:35.000Z 378.60000000000036 2006-06-29T00:22:36.000Z 373.5 2006-06-29T00:22:37.000Z 388.7112987970477 2006-06-29T00:22:45.000Z 394.3875306666368 2006-06-29T00:23:00.000Z 390.78342941120104 2006-06-29T00:23:15.000Z 380.90000000000146 2006-06-29T00:23:30.000Z 381.044959515304 2006-06-29T00:23:45.000Z 380 2006-06-29T00:24:00.000Z 381.00288136946125 2006-06-29T00:24:15.000Z 382.9863244231094 2006-06-29T00:24:30.000Z 381.82213110081034 2006-06-29T00:24:45.000Z 381.1688031516975 2006-06-29T00:25:00.000Z 378 2006-06-29T00:25:15.000Z 382.9616411306675 2006-06-29T00:25:30.000Z 379.7843804444201 2006-06-29T00:25:45.000Z 386.810924288003 2006-06-29T00:26:00.000Z 389.9487538754946 2006-06-29T00:26:15.000Z 398.8997835326484 2006-06-29T00:26:30.000Z 403.44339040513194 2006-06-29T00:26:45.000Z 392.8846852027086 2006-06-29T00:27:00.000Z 380.6438679911207 2006-06-29T00:27:15.000Z 380.6499091494841 2006-06-29T00:27:30.000Z 379.72192120705813 2006-06-29T00:27:45.000Z 380.10000000000036 2006-06-29T00:28:00.000Z 376.90345664731734 2006-06-29T00:28:15.000Z 375.6024525463119 2006-06-29T00:28:27.000Z 374 2006-06-29T00:28:30.000Z 373.2436241066316 2006-06-29T00:28:32.000Z 375.0864312888828 2006-06-29T00:28:35.000Z 374.3697212846475 2006-06-29T00:28:36.000Z 393.84602844058645 2006-06-29T00:28:43.000Z 395.4800063712497 2006-06-29T00:28:44.000Z 396.62901971568397 2006-06-29T00:28:45.000Z 393.5877519357493 2006-06-29T00:28:47.000Z 393.4218469824188 2006-06-29T00:28:49.000Z 390.7184263684795 2006-06-29T00:28:50.000Z 388.9810433900452 2006-06-29T00:28:51.000Z 386.24821213835327 2006-06-29T00:28:52.000Z 385.37611805577075 2006-06-29T00:28:53.000Z 383.716602429468 2006-06-29T00:28:54.000Z 382.1318776996813 2006-06-29T00:28:55.000Z 379.5007301070737 2006-06-29T00:28:56.000Z 377.05644059660887 2006-06-29T00:28:57.000Z 375.8436881351297 2006-06-29T00:28:58.000Z 375.8000000000011 2006-06-29T00:28:59.000Z 375.24172559427154 2006-06-29T00:29:00.000Z 374.6879383321674 2006-06-29T00:29:01.000Z 375.68403231310725 2006-06-29T00:29:05.000Z 376.5009819532279 2006-06-29T00:29:06.000Z 375.7000000000007 2006-06-29T00:29:07.000Z 373.95390023937284 2006-06-29T00:29:08.000Z 373.2668138063523 2006-06-29T00:29:09.000Z 373 2006-06-29T00:29:10.000Z 374.29556265607886 2006-06-29T00:29:11.000Z 375.3178975761633 2006-06-29T00:29:12.000Z 377.326108375286 2006-06-29T00:29:13.000Z 381.62013337551684 2006-06-29T00:29:14.000Z 380.8397623467972 2006-06-29T00:29:15.000Z 380.53662933278974 2006-06-29T00:29:16.000Z 382.729072355386 2006-06-29T00:29:17.000Z 386.59047563430033 2006-06-29T00:29:19.000Z 383.3686494877575 2006-06-29T00:29:20.000Z 385.0316031999661 2006-06-29T00:29:21.000Z 384.15673892960615 2006-06-29T00:29:25.000Z 385.33878659508287 2006-06-29T00:29:27.000Z 384.3696636160001 2006-06-29T00:29:28.000Z 383.6136986903857 2006-06-29T00:29:29.000Z 381.87915153456856 2006-06-29T00:29:30.000Z 388.93670842773736 2006-06-29T00:29:32.000Z 391.35686521610245 2006-06-29T00:29:33.000Z 404.7805576370811 2006-06-29T00:29:45.000Z 410.2744317444983 2006-06-29T00:30:00.000Z 423.90000000000146 2006-06-29T00:30:15.000Z 419.23980673849616 2006-06-29T00:30:25.000Z 423.38295748308394 2006-06-29T00:30:28.000Z 418.9558698666749 2006-06-29T00:30:30.000Z 416.07208797633734 2006-06-29T00:30:31.000Z 415.8000000000011 2006-06-29T00:30:32.000Z 415.60000000000036 2006-06-29T00:30:33.000Z 416.7000000000007 2006-06-29T00:30:34.000Z 417.90000000000146 2006-06-29T00:30:35.000Z 418.0285019174811 2006-06-29T00:30:36.000Z 417.04402397676364 2006-06-29T00:30:37.000Z 415.9336372769139 2006-06-29T00:30:38.000Z 416.6647347628841 2006-06-29T00:30:39.000Z 419.10000000000036 2006-06-29T00:30:40.000Z 423.6237562866956 2006-06-29T00:30:41.000Z 416.5533456008895 2006-06-29T00:30:43.000Z 413.54380421703786 2006-06-29T00:30:44.000Z 411.0445906031884 2006-06-29T00:30:45.000Z 411.91518087452323 2006-06-29T00:30:47.000Z 410.25467395431883 2006-06-29T00:30:48.000Z 410.5657803377617 2006-06-29T00:30:49.000Z 409.47406298076135 2006-06-29T00:30:50.000Z 407.8519103999258 2006-06-29T00:30:51.000Z 407.03403773550025 2006-06-29T00:30:52.000Z 407.89398016363884 2006-06-29T00:30:53.000Z 407.4826424604295 2006-06-29T00:30:54.000Z 407.3531191698046 2006-06-29T00:30:55.000Z 406.95897467490374 2006-06-29T00:30:56.000Z 405.30000000000115 2006-06-29T00:30:57.000Z 406.580359276897 2006-06-29T00:30:59.000Z 407.40866611199584 2006-06-29T00:31:00.000Z 409.60000000000036 2006-06-29T00:31:11.000Z 413.02663516688517 2006-06-29T00:31:12.000Z 414.47277861884027 2006-06-29T00:31:13.000Z 415 2006-06-29T00:31:14.000Z 413.9144919041155 2006-06-29T00:31:15.000Z 414.8503155768862 2006-06-29T00:31:18.000Z 414.6193156497432 2006-06-29T00:31:19.000Z 413.9000000000014 2006-06-29T00:31:20.000Z 414.19523471025786 2006-06-29T00:31:21.000Z 414.51532294539675 2006-06-29T00:31:22.000Z 413.14534976296164 2006-06-29T00:31:24.000Z 413.6706009240834 2006-06-29T00:31:27.000Z 414.5665984000088 2006-06-29T00:31:28.000Z 415.58106605808825 2006-06-29T00:31:29.000Z 416.40000000000146 2006-06-29T00:31:30.000Z 416.50985169158554 2006-06-29T00:31:31.000Z 414.3942448533037 2006-06-29T00:31:32.000Z 412.500162457931 2006-06-29T00:31:33.000Z 412.4011053478351 2006-06-29T00:31:34.000Z 412.91187943974546 2006-06-29T00:31:35.000Z 413.49942392381 2006-06-29T00:31:36.000Z 411.3000000000011 2006-06-29T00:31:37.000Z 408.825297777775 2006-06-29T00:31:38.000Z 407.5143681846568 2006-06-29T00:31:39.000Z 407.03854940473167 2006-06-29T00:31:40.000Z 405.25419699209874 2006-06-29T00:31:41.000Z 403.1549901264932 2006-06-29T00:31:42.000Z 396.929445845285 2006-06-29T00:31:43.000Z 393 2006-06-29T00:31:44.000Z 394.8039405588074 2006-06-29T00:31:45.000Z 396.603737600335 2006-06-29T00:31:46.000Z 395.5473655752087 2006-06-29T00:31:47.000Z 392.0005075405361 2006-06-29T00:31:48.000Z 393.5853585918911 2006-06-29T00:31:49.000Z 391.0326339241214 2006-06-29T00:31:50.000Z 387.26013627732186 2006-06-29T00:31:51.000Z 388.2787865962602 2006-06-29T00:31:52.000Z 388.6901242864186 2006-06-29T00:31:53.000Z 386.65065309866407 2006-06-29T00:31:54.000Z 385.6267366118268 2006-06-29T00:31:55.000Z 384.04884053333683 2006-06-29T00:31:56.000Z 383.10000000000036 2006-06-29T00:31:59.000Z 382.29720789333805 2006-06-29T00:32:00.000Z 385.0571067946502 2006-06-29T00:32:12.000Z 386.52425735977096 2006-06-29T00:32:13.000Z 387.9798494659372 2006-06-29T00:32:15.000Z 398.90187100379376 2006-06-29T00:32:24.000Z 408.32557762403246 2006-06-29T00:32:30.000Z 390.6000000000003 2006-06-29T00:32:45.000Z 391.32406766656896 2006-06-29T00:33:00.000Z 389.296245091828 2006-06-29T00:33:06.000Z 389.7558373573247 2006-06-29T00:33:15.000Z 396.21905639157745 2006-06-29T00:33:19.000Z 402.5 2006-06-29T00:33:31.000Z 410.10000000000036 2006-06-29T00:33:46.000Z 389.5 2006-06-29T00:34:01.000Z 384.00471000145234 2006-06-29T00:34:05.000Z 384.3000000000011 2006-06-29T00:34:06.000Z 382.06689877337885 2006-06-29T00:34:07.000Z 371.90000000000146 2006-06-29T00:34:16.000Z 367 2006-06-29T00:34:31.000Z 373.6273216395178 2006-06-29T00:34:37.000Z 373.2855109598498 2006-06-29T00:34:38.000Z 370.3072227308538 2006-06-29T00:34:41.000Z 370 2006-06-29T00:34:42.000Z 370.60000000000036 2006-06-29T00:34:43.000Z 371.6916005449376 2006-06-29T00:34:44.000Z 371.75392026994444 2006-06-29T00:34:45.000Z 370.6478762501765 2006-06-29T00:34:46.000Z 369.60000000000036 2006-06-29T00:35:00.000Z 368.7834022531524 2006-06-29T00:35:01.000Z 367.68008592438457 2006-06-29T00:35:02.000Z 367.88954848712456 2006-06-29T00:35:03.000Z 367.0317633055859 2006-06-29T00:35:04.000Z 366.27751099732757 2006-06-29T00:35:05.000Z 366.97836825330774 2006-06-29T00:35:06.000Z 367.9228781816792 2006-06-29T00:35:07.000Z 367.2000000000007 2006-06-29T00:35:16.000Z 366.57664980054886 2006-06-29T00:35:31.000Z 367 2006-06-29T00:35:46.000Z 363.90000000000146 2006-06-29T00:36:01.000Z 362.49560692245177 2006-06-29T00:36:16.000Z 362.9000000000014 2006-06-29T00:36:18.000Z 362.90000000000146 2006-06-29T00:36:19.000Z 362.0450231357565 2006-06-29T00:36:21.000Z 361.3000000000011 2006-06-29T00:36:22.000Z 360.9275797333346 2006-06-29T00:36:23.000Z 364.9164072963182 2006-06-29T00:36:27.000Z 363.5516088319946 2006-06-29T00:36:28.000Z 363.72503893328854 2006-06-29T00:36:29.000Z 364.1231373577191 2006-06-29T00:36:30.000Z 364.23707235567383 2006-06-29T00:36:31.000Z 366.27575190940513 2006-06-29T00:36:35.000Z 364.90000000000146 2006-06-29T00:36:36.000Z 365.90000000000146 2006-06-29T00:36:38.000Z 366.54264568284384 2006-06-29T00:36:39.000Z 366.72538453322005 2006-06-29T00:36:40.000Z 366.66293600704614 2006-06-29T00:36:41.000Z 366.5855744000532 2006-06-29T00:36:42.000Z 366.5082127928741 2006-06-29T00:36:43.000Z 366.368402659521 2006-06-29T00:36:44.000Z 366.3059541333471 2006-06-29T00:36:45.000Z 366.67070362672894 2006-06-29T00:36:46.000Z 366.91097799101954 2006-06-29T00:36:47.000Z 366.1124365286909 2006-06-29T00:36:48.000Z 364.53834823104626 2006-06-29T00:36:49.000Z 363.4697879485433 2006-06-29T00:36:50.000Z 363.55270770825496 2006-06-29T00:36:51.000Z 363.9867483049873 2006-06-29T00:36:52.000Z 364.965281654399 2006-06-29T00:36:53.000Z 366.58242239626014 2006-06-29T00:36:54.000Z 366.77241244441905 2006-06-29T00:36:55.000Z 366.8000000000011 2006-06-29T00:36:56.000Z 367.50000000000006 2006-06-29T00:36:57.000Z 367.2874343629009 2006-06-29T00:36:58.000Z 366.71471547838416 2006-06-29T00:36:59.000Z 366.28254873598974 2006-06-29T00:37:00.000Z 365.29593843281725 2006-06-29T00:37:01.000Z 364.2751950226957 2006-06-29T00:37:02.000Z 365.41640375591817 2006-06-29T00:37:03.000Z 367.90000000000146 2006-06-29T00:37:04.000Z 368.5132963502372 2006-06-29T00:37:05.000Z 365.78650502904395 2006-06-29T00:37:07.000Z 365.7000000000007 2006-06-29T00:37:08.000Z 364.569311999996 2006-06-29T00:37:09.000Z 363.739887684212 2006-06-29T00:37:10.000Z 364.8573463773365 2006-06-29T00:37:11.000Z 366.1985643335633 2006-06-29T00:37:12.000Z 364.71473669670564 2006-06-29T00:37:13.000Z 364 2006-06-29T00:37:14.000Z 365.6429780567388 2006-06-29T00:37:15.000Z 365.28496343046527 2006-06-29T00:37:16.000Z 365.90000000000146 2006-06-29T00:37:17.000Z 365 2006-06-29T00:37:21.000Z 360.06571946668 2006-06-29T00:37:31.000Z 358.90000000000146 2006-06-29T00:37:47.000Z 377.5 2006-06-29T00:38:02.000Z 392.3502453428513 2006-06-29T00:38:17.000Z 390.9964374972513 2006-06-29T00:38:32.000Z 413.3251269462523 2006-06-29T00:38:47.000Z 410.10000000000036 2006-06-29T00:39:02.000Z 397.83064746651917 2006-06-29T00:39:17.000Z 383.78630564027935 2006-06-29T00:39:32.000Z 377.5533957973357 2006-06-29T00:39:47.000Z 375.8585210880045 2006-06-29T00:40:02.000Z 377.7000000000007 2006-06-29T00:40:17.000Z 373.5457763838821 2006-06-29T00:40:32.000Z 370 2006-06-29T00:40:47.000Z 370.10000000000036 2006-06-29T00:40:54.000Z 370.4382348899736 2006-06-29T00:40:55.000Z 369.3867953777323 2006-06-29T00:40:56.000Z 370.5747879782469 2006-06-29T00:40:58.000Z 370.52378240001866 2006-06-29T00:41:02.000Z 367.61075534334026 2006-06-29T00:41:17.000Z 371.8000000000011 2006-06-29T00:41:32.000Z 366.8171397676134 2006-06-29T00:41:47.000Z 365.87167977078417 2006-06-29T00:41:59.000Z 365.21155200018643 2006-06-29T00:42:01.000Z 365.50248128220034 2006-06-29T00:42:02.000Z 370.8000000000011 2006-06-29T00:42:05.000Z 371.60000000000036 2006-06-29T00:42:17.000Z 361.2894363172363 2006-06-29T00:42:32.000Z 365.63305045976307 2006-06-29T00:42:34.000Z 367.8000000000011 2006-06-29T00:42:36.000Z 369.11272249217166 2006-06-29T00:42:37.000Z 371.7778808398648 2006-06-29T00:42:38.000Z 372.7000000000007 2006-06-29T00:42:39.000Z 372.2000000000007 2006-06-29T00:42:40.000Z 371.8000000000011 2006-06-29T00:42:41.000Z 372.53032234597566 2006-06-29T00:42:42.000Z 373.76154419193114 2006-06-29T00:42:43.000Z 373.08835883786026 2006-06-29T00:42:44.000Z 373.0458870613027 2006-06-29T00:42:45.000Z 374.94588706130287 2006-06-29T00:42:46.000Z 374.92534096599934 2006-06-29T00:42:47.000Z 373.9058624000291 2006-06-29T00:42:48.000Z 373.173592895317 2006-06-29T00:42:49.000Z 372.27383182225844 2006-06-29T00:42:50.000Z 372.1401208192087 2006-06-29T00:42:51.000Z 371.3631488000521 2006-06-29T00:42:52.000Z 372.00686237029765 2006-06-29T00:42:53.000Z 374.5556022613319 2006-06-29T00:42:54.000Z 377.6583096889783 2006-06-29T00:42:55.000Z 378.55226001258893 2006-06-29T00:42:56.000Z 378.87911167990023 2006-06-29T00:42:57.000Z 380.1962156764365 2006-06-29T00:42:58.000Z 380.94517196794044 2006-06-29T00:42:59.000Z 381.8960312878249 2006-06-29T00:43:00.000Z 381.3128035552574 2006-06-29T00:43:01.000Z 382.1473281599591 2006-06-29T00:43:02.000Z 383.4796794026164 2006-06-29T00:43:03.000Z 385.19916890242644 2006-06-29T00:43:04.000Z 384.93108736001886 2006-06-29T00:43:05.000Z 384.0305402491479 2006-06-29T00:43:06.000Z 384.04645043211184 2006-06-29T00:43:07.000Z 384.7208120690027 2006-06-29T00:43:08.000Z 385.17407897594467 2006-06-29T00:43:09.000Z 384.79841382459017 2006-06-29T00:43:10.000Z 385.20782593193064 2006-06-29T00:43:11.000Z 386.39899707231814 2006-06-29T00:43:17.000Z 386.3777215998853 2006-06-29T00:43:32.000Z 378.86547911115974 2006-06-29T00:43:47.000Z 371.577712502424 2006-06-29T00:44:02.000Z 378.09422025960066 2006-06-29T00:44:17.000Z 385.5467724265545 2006-06-29T00:44:32.000Z 386.90000000000146 2006-06-29T00:44:47.000Z 383.78606499887644 2006-06-29T00:45:02.000Z 384.53414758411316 2006-06-29T00:45:17.000Z 387.727530666627 2006-06-29T00:45:27.000Z 388.25295245823554 2006-06-29T00:45:28.000Z 385.7032910749331 2006-06-29T00:45:29.000Z 386.97336337058823 2006-06-29T00:45:30.000Z 389.6643227366734 2006-06-29T00:45:31.000Z 390.6536063998942 2006-06-29T00:45:32.000Z 392.89656106694747 2006-06-29T00:45:34.000Z 390.74601531901874 2006-06-29T00:45:37.000Z 388.1857155663894 2006-06-29T00:45:39.000Z 386.09766019601443 2006-06-29T00:45:41.000Z 386.2000000000008 2006-06-29T00:45:43.000Z 382.786091574282 2006-06-29T00:45:47.000Z 392.6223450290041 2006-06-29T00:46:02.000Z 387.2888449999747 2006-06-29T00:46:05.000Z 384.8721350527892 2006-06-29T00:46:06.000Z 383.10000000000036 2006-06-29T00:46:07.000Z 380.575842117421 2006-06-29T00:46:08.000Z 380.9477360071624 2006-06-29T00:46:09.000Z 379.11900942642364 2006-06-29T00:46:10.000Z 380.3257473456523 2006-06-29T00:46:11.000Z 377.90000000000146 2006-06-29T00:46:12.000Z 375.99153686402997 2006-06-29T00:46:13.000Z 375.426418132638 2006-06-29T00:46:14.000Z 377.5686769472278 2006-06-29T00:46:15.000Z 376.60000000000036 2006-06-29T00:46:17.000Z 377.4712649955418 2006-06-29T00:46:32.000Z 377.9975337528168 2006-06-29T00:46:47.000Z 377.0861204279348 2006-06-29T00:47:02.000Z 369.3884548230809 2006-06-29T00:47:17.000Z 366.65518700665496 2006-06-29T00:47:21.000Z 364.7694332018039 2006-06-29T00:47:22.000Z 364.2203375089549 2006-06-29T00:47:23.000Z 364.8388421972991 2006-06-29T00:47:24.000Z 367.3000000000011 2006-06-29T00:47:25.000Z 368.6479435868564 2006-06-29T00:47:26.000Z 370.3878879655167 2006-06-29T00:47:27.000Z 371.74761955535536 2006-06-29T00:47:28.000Z 369.87462197862203 2006-06-29T00:47:29.000Z 367.1082877440384 2006-06-29T00:47:30.000Z 365.6471306964539 2006-06-29T00:47:31.000Z 365.8292977780584 2006-06-29T00:47:32.000Z 367.5551333250024 2006-06-29T00:47:33.000Z 371.17086062971623 2006-06-29T00:47:34.000Z 370.21523187275386 2006-06-29T00:47:35.000Z 371.0697998220103 2006-06-29T00:47:37.000Z 373.08464891612584 2006-06-29T00:47:38.000Z 375.072522155056 2006-06-29T00:47:39.000Z 376.59361258439725 2006-06-29T00:47:40.000Z 374.129465337215 2006-06-29T00:47:41.000Z 369.3000000000011 2006-06-29T00:47:48.000Z 376.03558059585515 2006-06-29T00:48:03.000Z 380.229001471541 2006-06-29T00:48:18.000Z 368.1987835408654 2006-06-29T00:48:33.000Z 376.17232782263454 2006-06-29T00:48:48.000Z 373.90183358602303 2006-06-29T00:49:03.000Z 378.40511858637154 2006-06-29T00:49:18.000Z 376.27252096017037 2006-06-29T00:49:28.000Z 375.90481541263887 2006-06-29T00:49:29.000Z 377.48538575675394 2006-06-29T00:49:30.000Z 374.90000000000146 2006-06-29T00:49:31.000Z 378.6055945394567 2006-06-29T00:49:32.000Z 377 2006-06-29T00:49:33.000Z 377.31501642335286 2006-06-29T00:49:34.000Z 377.2000000000008 2006-06-29T00:49:35.000Z 374.2000000000007 2006-06-29T00:49:36.000Z 372.6642030786959 2006-06-29T00:49:37.000Z 372.54189585726795 2006-06-29T00:49:38.000Z 371.5335932017777 2006-06-29T00:49:39.000Z 370.15274917925944 2006-06-29T00:49:40.000Z 367.4333863254649 2006-06-29T00:49:41.000Z 369.60000000000036 2006-06-29T00:49:42.000Z 370.04466039655017 2006-06-29T00:49:43.000Z 367.40965457840474 2006-06-29T00:49:44.000Z 367.2651114666837 2006-06-29T00:49:45.000Z 365.3909092214676 2006-06-29T00:49:46.000Z 365.10418751966245 2006-06-29T00:49:47.000Z 366.45371255467245 2006-06-29T00:49:48.000Z 368.13258159291036 2006-06-29T00:49:49.000Z 368.90970390071305 2006-06-29T00:49:50.000Z 368.3871086079632 2006-06-29T00:49:51.000Z 367.5109752889732 2006-06-29T00:49:52.000Z 366.99252129718724 2006-06-29T00:49:53.000Z 367.55398243908564 2006-06-29T00:49:54.000Z 368.5678591416221 2006-06-29T00:49:55.000Z 366.3000000000011 2006-06-29T00:49:56.000Z 364.93127362741984 2006-06-29T00:49:57.000Z 363.92251121774467 2006-06-29T00:49:58.000Z 364.09010778442155 2006-06-29T00:49:59.000Z 365.4339438917415 2006-06-29T00:50:00.000Z 365.60000000000036 2006-06-29T00:50:01.000Z 365.70376284344303 2006-06-29T00:50:02.000Z 365.5706773332786 2006-06-29T00:50:03.000Z 364.56578798464056 2006-06-29T00:50:04.000Z 363.3877262222825 2006-06-29T00:50:05.000Z 363.60000000000036 2006-06-29T00:50:06.000Z 363.8000000000011 2006-06-29T00:50:07.000Z 363.19530706489536 2006-06-29T00:50:08.000Z 363.0074866623738 2006-06-29T00:50:09.000Z 363.3480661617831 2006-06-29T00:50:10.000Z 363.0212389432134 2006-06-29T00:50:11.000Z 362.1995072709605 2006-06-29T00:50:12.000Z 362 2006-06-29T00:50:13.000Z 361.7596888829494 2006-06-29T00:50:14.000Z 360.4636688213335 2006-06-29T00:50:15.000Z 358.7695895960029 2006-06-29T00:50:16.000Z 358.0151594666776 2006-06-29T00:50:17.000Z 357.9020042633621 2006-06-29T00:50:18.000Z 357.8435871440114 2006-06-29T00:50:19.000Z 357.00128985405155 2006-06-29T00:50:20.000Z 357 2006-06-29T00:50:21.000Z 357 2006-06-29T00:50:22.000Z 356.5 2006-06-29T00:50:23.000Z 356 2006-06-29T00:50:24.000Z 356.8602558553921 2006-06-29T00:50:25.000Z 357.9793702677827 2006-06-29T00:50:26.000Z 356.88363327719287 2006-06-29T00:50:27.000Z 356 2006-06-29T00:50:28.000Z 356 2006-06-29T00:50:29.000Z 355.97725531021166 2006-06-29T00:50:30.000Z 355.97725531021166 2006-06-29T00:50:31.000Z 355.97725531021166 2006-06-29T00:50:32.000Z 356.0986723815817 2006-06-29T00:50:33.000Z 356.83208415359354 2006-06-29T00:50:34.000Z 357.10000000000036 2006-06-29T00:50:35.000Z 357.5232270222165 2006-06-29T00:50:36.000Z 357.0221954074234 2006-06-29T00:50:37.000Z 357.60000000000036 2006-06-29T00:50:38.000Z 356.6086347358305 2006-06-29T00:50:39.000Z 356.16186994130476 2006-06-29T00:50:40.000Z 357.8425840072342 2006-06-29T00:50:41.000Z 359.61169714829623 2006-06-29T00:50:42.000Z 361.93999763815754 2006-06-29T00:50:43.000Z 363.7124147014189 2006-06-29T00:50:44.000Z 367.7000000000007 2006-06-29T00:50:45.000Z 368.19827720536955 2006-06-29T00:50:46.000Z 370.90000000000146 2006-06-29T00:50:47.000Z 372.9880482649439 2006-06-29T00:50:48.000Z 375.23486361573583 2006-06-29T00:50:49.000Z 375.92977361702464 2006-06-29T00:50:50.000Z 378.74176361239523 2006-06-29T00:50:51.000Z 381.4070259239527 2006-06-29T00:50:52.000Z 384.30000000000115 2006-06-29T00:50:53.000Z 384.16802859991003 2006-06-29T00:50:54.000Z 384.62813016171674 2006-06-29T00:50:55.000Z 385.84071839477485 2006-06-29T00:50:56.000Z 385.8556052763023 2006-06-29T00:50:57.000Z 386.6432622858795 2006-06-29T00:50:58.000Z 388.7406025441369 2006-06-29T00:50:59.000Z 388.79341963930176 2006-06-29T00:51:00.000Z 387.6199587250372 2006-06-29T00:51:01.000Z 387.2915635997665 2006-06-29T00:51:02.000Z 386.1542603947231 2006-06-29T00:51:03.000Z 386.9961539817979 2006-06-29T00:51:04.000Z 388.50000807619784 2006-06-29T00:51:05.000Z 391 2006-06-29T00:51:06.000Z 393.0239145385083 2006-06-29T00:51:07.000Z 393.7956604393216 2006-06-29T00:51:08.000Z 393.23679288886524 2006-06-29T00:51:09.000Z 392.65292251207944 2006-06-29T00:51:10.000Z 392.56579551007724 2006-06-29T00:51:11.000Z 392.40000000000146 2006-06-29T00:51:12.000Z 392.8420631292985 2006-06-29T00:51:13.000Z 392.793528758525 2006-06-29T00:51:14.000Z 392.27105604265915 2006-06-29T00:51:15.000Z 391.70000000000067 2006-06-29T00:51:16.000Z 388.71573299197576 2006-06-29T00:51:17.000Z 385.76705783793085 2006-06-29T00:51:18.000Z 382.8845909333334 2006-06-29T00:51:19.000Z 381.1275148640397 2006-06-29T00:51:20.000Z 379.8000000000011 2006-06-29T00:51:21.000Z 377.60000000000036 2006-06-29T00:51:22.000Z 377.90000000000146 2006-06-29T00:51:23.000Z 377.9043839445352 2006-06-29T00:51:24.000Z 378.7000000000007 2006-06-29T00:51:25.000Z 379.1802241172183 2006-06-29T00:51:26.000Z 380.03768094545285 2006-06-29T00:51:27.000Z 379.0120959538277 2006-06-29T00:51:28.000Z 377.0748714998376 2006-06-29T00:51:29.000Z 378.2800112054226 2006-06-29T00:51:30.000Z 377.90000000000146 2006-06-29T00:51:31.000Z 377.00419343311864 2006-06-29T00:51:32.000Z 376.1474217384334 2006-06-29T00:51:33.000Z 374.8599085227592 2006-06-29T00:51:34.000Z 372.80000000000115 2006-06-29T00:51:35.000Z 371.12009081430847 2006-06-29T00:51:36.000Z 370.58612480028546 2006-06-29T00:51:37.000Z 370.4079394714453 2006-06-29T00:51:38.000Z 370.42223015859304 2006-06-29T00:51:39.000Z 368.27018090687363 2006-06-29T00:51:40.000Z 365.58534443292376 2006-06-29T00:51:41.000Z 365.14627669351285 2006-06-29T00:51:42.000Z 366.8778441771409 2006-06-29T00:51:43.000Z 369.27254103241455 2006-06-29T00:51:44.000Z 370.32321333430923 2006-06-29T00:51:45.000Z 371.41371812824866 2006-06-29T00:51:46.000Z 371.3256679229149 2006-06-29T00:51:47.000Z 370.1888729259616 2006-06-29T00:51:48.000Z 370.59169220270155 2006-06-29T00:51:49.000Z 370.1025597439154 2006-06-29T00:51:50.000Z 367.2000000000007 2006-06-29T00:51:51.000Z 366.3596989541784 2006-06-29T00:51:52.000Z 365.86355407353824 2006-06-29T00:51:53.000Z 369.70329065615647 2006-06-29T00:51:54.000Z 370.8771113505113 2006-06-29T00:51:55.000Z 370.59772583729824 2006-06-29T00:51:56.000Z 369.651485221881 2006-06-29T00:51:57.000Z 368.19052407764934 2006-06-29T00:51:58.000Z 367.56880888328965 2006-06-29T00:51:59.000Z 367.0219377778485 2006-06-29T00:52:00.000Z 368.0502897493547 2006-06-29T00:52:01.000Z 368.34426018139425 2006-06-29T00:52:02.000Z 366.7015696210792 2006-06-29T00:52:03.000Z 366.5 2006-06-29T00:52:04.000Z 367.927188622301 2006-06-29T00:52:05.000Z 367.90000000000146 2006-06-29T00:52:06.000Z 367.10000000000036 2006-06-29T00:52:07.000Z 366.3870354488736 2006-06-29T00:52:08.000Z 366.596816842841 2006-06-29T00:52:09.000Z 368.5221925895207 2006-06-29T00:52:10.000Z 367.89779555553105 2006-06-29T00:52:11.000Z 364.8748691947436 2006-06-29T00:52:12.000Z 363.4623218636034 2006-06-29T00:52:13.000Z 361.8268192054246 2006-06-29T00:52:14.000Z 363 2006-06-29T00:52:15.000Z 363.9786103030301 2006-06-29T00:52:16.000Z 364.05715200013947 2006-06-29T00:52:17.000Z 363.17381931529434 2006-06-29T00:52:18.000Z 361.7000000000007 2006-06-29T00:52:20.000Z 361.0320550344601 2006-06-29T00:52:21.000Z 360.33244088897516 2006-06-29T00:52:22.000Z 359.6045491832242 2006-06-29T00:52:23.000Z 358.82904875069937 2006-06-29T00:52:24.000Z 363.1239313581971 2006-06-29T00:52:33.000Z 366.71790999867113 2006-06-29T00:52:36.000Z 366.2471418026378 2006-06-29T00:52:37.000Z 365.9550389066554 2006-06-29T00:52:38.000Z 365.10000000000036 2006-06-29T00:52:39.000Z 365.5 2006-06-29T00:52:40.000Z 367.2903751110671 2006-06-29T00:52:41.000Z 368.4082279559104 2006-06-29T00:52:42.000Z 369.4417633280856 2006-06-29T00:52:43.000Z 368.0946012732485 2006-06-29T00:52:44.000Z 365.6162536150314 2006-06-29T00:52:45.000Z 365.85702338363177 2006-06-29T00:52:46.000Z 367.5220444638632 2006-06-29T00:52:47.000Z 367.41091163140493 2006-06-29T00:52:48.000Z 366.75688061237923 2006-06-29T00:52:49.000Z 368.4477845440633 2006-06-29T00:52:50.000Z 372.8000000000011 2006-06-29T00:52:51.000Z 372.8902878775859 2006-06-29T00:52:52.000Z 375.5 2006-06-29T00:52:53.000Z 376.1441540295377 2006-06-29T00:52:54.000Z 375.7433448105123 2006-06-29T00:52:55.000Z 373.5 2006-06-29T00:52:56.000Z 373.55515313797855 2006-06-29T00:52:57.000Z 376.64511718396176 2006-06-29T00:52:58.000Z 378.47892987450626 2006-06-29T00:52:59.000Z 378.4417897813036 2006-06-29T00:53:00.000Z 378.1510977619804 2006-06-29T00:53:01.000Z 376.72516992349733 2006-06-29T00:53:02.000Z 377.4754569087378 2006-06-29T00:53:03.000Z 376.7156185051898 2006-06-29T00:53:04.000Z 375.30908854175436 2006-06-29T00:53:05.000Z 374.40920234674195 2006-06-29T00:53:06.000Z 371.415991691827 2006-06-29T00:53:07.000Z 371.33797113550884 2006-06-29T00:53:08.000Z 371.22590175389314 2006-06-29T00:53:09.000Z 370.8124901405547 2006-06-29T00:53:10.000Z 369.2662691843261 2006-06-29T00:53:11.000Z 368.2186742971655 2006-06-29T00:53:12.000Z 369.49999999999994 2006-06-29T00:53:13.000Z 369.0582418110693 2006-06-29T00:53:14.000Z 369.8000000000011 2006-06-29T00:53:15.000Z 367.3718698667368 2006-06-29T00:53:16.000Z 366.561044622539 2006-06-29T00:53:17.000Z 364.4555087361024 2006-06-29T00:53:18.000Z 363.8892508161725 2006-06-29T00:53:19.000Z 364.51609600000086 2006-06-29T00:53:20.000Z 365.6886125694041 2006-06-29T00:53:21.000Z 367.1950499541669 2006-06-29T00:53:22.000Z 365.7942312256322 2006-06-29T00:53:23.000Z 364.79211791839424 2006-06-29T00:53:24.000Z 363.2782019836224 2006-06-29T00:53:25.000Z 362.6316416854962 2006-06-29T00:53:26.000Z 361.87292525482036 2006-06-29T00:53:27.000Z 361 2006-06-29T00:53:28.000Z 360.89958045433985 2006-06-29T00:53:29.000Z 359.9198434455326 2006-06-29T00:53:30.000Z 359.90000000000146 2006-06-29T00:53:31.000Z 359.8579484444113 2006-06-29T00:53:32.000Z 359.13781529590517 2006-06-29T00:53:33.000Z 359.7000000000007 2006-06-29T00:53:34.000Z 359.90000000000146 2006-06-29T00:53:35.000Z 359.44629132915367 2006-06-29T00:53:36.000Z 359.4006477305463 2006-06-29T00:53:37.000Z 359.5795364693509 2006-06-29T00:53:38.000Z 359.20318159872147 2006-06-29T00:53:39.000Z 358.8330083839602 2006-06-29T00:53:40.000Z 358.78565314379597 2006-06-29T00:53:41.000Z 358.60842286441556 2006-06-29T00:53:42.000Z 357.8000000000011 2006-06-29T00:53:43.000Z 357.0948922026673 2006-06-29T00:53:44.000Z 356.4514068479664 2006-06-29T00:53:45.000Z 356 2006-06-29T00:53:46.000Z 357.4000000000014 2006-06-29T00:53:47.000Z 358.01339862067675 2006-06-29T00:53:48.000Z 361.3922824534602 2006-06-29T00:53:49.000Z 365.92879933792756 2006-06-29T00:53:50.000Z 361.3000000000011 2006-06-29T00:53:51.000Z 362.40151726712054 2006-06-29T00:53:52.000Z 360 2006-06-29T00:53:53.000Z 360.1972051397499 2006-06-29T00:53:54.000Z 358.9301859295009 2006-06-29T00:53:55.000Z 360.815017102148 2006-06-29T00:53:56.000Z 361.80017181188646 2006-06-29T00:53:57.000Z 361.174858581648 2006-06-29T00:53:58.000Z 360.4645869065866 2006-06-29T00:53:59.000Z 360.24713316771704 2006-06-29T00:54:00.000Z 359.3000000000011 2006-06-29T00:54:01.000Z 358.11164261535777 2006-06-29T00:54:02.000Z 357.86799704865587 2006-06-29T00:54:03.000Z 359.08830114543906 2006-06-29T00:54:04.000Z 359.3340689919894 2006-06-29T00:54:05.000Z 359.31250274228034 2006-06-29T00:54:06.000Z 358.40000000000146 2006-06-29T00:54:07.000Z 355.8802025536536 2006-06-29T00:54:08.000Z 356.10000000000036 2006-06-29T00:54:09.000Z 356.63902516956506 2006-06-29T00:54:10.000Z 357 2006-06-29T00:54:11.000Z 356.44737996144397 2006-06-29T00:54:12.000Z 356.897643253488 2006-06-29T00:54:13.000Z 358.6353640683466 2006-06-29T00:54:14.000Z 357.9434516403361 2006-06-29T00:54:15.000Z 356.8000000000011 2006-06-29T00:54:16.000Z 356.7973519359959 2006-06-29T00:54:17.000Z 357.96314347349136 2006-06-29T00:54:18.000Z 359.0627669564334 2006-06-29T00:54:19.000Z 359.06277070206147 2006-06-29T00:54:20.000Z 360.49924428537577 2006-06-29T00:54:21.000Z 362.271563662287 2006-06-29T00:54:22.000Z 361.80000000000103 2006-06-29T00:54:23.000Z 361.87307033245514 2006-06-29T00:54:24.000Z 363.00000000000006 2006-06-29T00:54:25.000Z 363.40000000000146 2006-06-29T00:54:26.000Z 365.90000000000146 2006-06-29T00:54:27.000Z 365.87502435557604 2006-06-29T00:54:28.000Z 365.53462133093336 2006-06-29T00:54:29.000Z 364.8000000000011 2006-06-29T00:54:30.000Z 365.3716061613997 2006-06-29T00:54:31.000Z 364.7000000000007 2006-06-29T00:54:32.000Z 364.1258773330605 2006-06-29T00:54:33.000Z 362.3000000000011 2006-06-29T00:54:34.000Z 361.94486033066653 2006-06-29T00:54:35.000Z 362.1121511571532 2006-06-29T00:54:36.000Z 361.8000000000011 2006-06-29T00:54:37.000Z 361.5881757324574 2006-06-29T00:54:38.000Z 360.0087030897616 2006-06-29T00:54:39.000Z 357.4756896891248 2006-06-29T00:54:40.000Z 356.83659795741676 2006-06-29T00:54:41.000Z 357.8000000000011 2006-06-29T00:54:42.000Z 359.0125301896129 2006-06-29T00:54:43.000Z 359 2006-06-29T00:54:44.000Z 358.95340535466164 2006-06-29T00:54:45.000Z 359.6343816335318 2006-06-29T00:54:46.000Z 359.3223133297649 2006-06-29T00:54:47.000Z 358.95174977653886 2006-06-29T00:54:48.000Z 358.1488917830925 2006-06-29T00:54:49.000Z 357.8000000000011 2006-06-29T00:54:50.000Z 357.07202839888697 2006-06-29T00:54:51.000Z 358.16920943368376 2006-06-29T00:54:52.000Z 358.3000000000011 2006-06-29T00:54:53.000Z 359.1678350738372 2006-06-29T00:54:54.000Z 357.40000000000146 2006-06-29T00:54:55.000Z 359.42046165345346 2006-06-29T00:54:56.000Z 359.98694996507845 2006-06-29T00:54:57.000Z 358.3248809171947 2006-06-29T00:54:58.000Z 355.8307136000371 2006-06-29T00:54:59.000Z 355.3495622304747 2006-06-29T00:55:00.000Z 355.2892107524526 2006-06-29T00:55:01.000Z 358.88037159843435 2006-06-29T00:55:02.000Z 358.7000000000007 2006-06-29T00:55:03.000Z 356.37937710640625 2006-06-29T00:55:04.000Z 358.2069737813443 2006-06-29T00:55:05.000Z 357 2006-06-29T00:55:06.000Z 356.7253218643135 2006-06-29T00:55:07.000Z 356.9231496532684 2006-06-29T00:55:08.000Z 356.48305209598624 2006-06-29T00:55:09.000Z 358.5943106560046 2006-06-29T00:55:10.000Z 356.31919039855734 2006-06-29T00:55:11.000Z 359 2006-06-29T00:55:12.000Z 355.8214425946131 2006-06-29T00:55:13.000Z 359.64348434824615 2006-06-29T00:55:14.000Z 359.0742489714186 2006-06-29T00:55:15.000Z 359.37901352737214 2006-06-29T00:55:16.000Z 361.0217358220371 2006-06-29T00:55:17.000Z 359.207156707226 2006-06-29T00:55:18.000Z 360.06258987151176 2006-06-29T00:55:19.000Z 360.5336362673902 2006-06-29T00:55:20.000Z 357.92082045730336 2006-06-29T00:55:21.000Z 358.90000000000146 2006-06-29T00:55:22.000Z 357.65429536325445 2006-06-29T00:55:23.000Z 356.5 2006-06-29T00:55:24.000Z 355.86335087902205 2006-06-29T00:55:25.000Z 352.8688849064529 2006-06-29T00:55:26.000Z 353.8978341138922 2006-06-29T00:55:27.000Z 354.0773296957052 2006-06-29T00:55:28.000Z 354.341661464657 2006-06-29T00:55:29.000Z 354.3700977777607 2006-06-29T00:55:30.000Z 354.11505888709837 2006-06-29T00:55:31.000Z 354.2810555715359 2006-06-29T00:55:32.000Z 354.61661876688913 2006-06-29T00:55:33.000Z 350.90000000000146 2006-06-29T00:55:48.000Z 349.53558613336736 2006-06-29T00:55:51.000Z 350.17146600242836 2006-06-29T00:55:52.000Z 350.03611306669205 2006-06-29T00:55:53.000Z 349.8000000000011 2006-06-29T00:55:54.000Z 349.8788701302609 2006-06-29T00:55:55.000Z 349.9000000000015 2006-06-29T00:55:56.000Z 349.8558904480513 2006-06-29T00:55:57.000Z 349.80984207345284 2006-06-29T00:55:58.000Z 348.5196206648842 2006-06-29T00:55:59.000Z 348.61902749426685 2006-06-29T00:56:00.000Z 350.20445957689157 2006-06-29T00:56:01.000Z 351.10000000000036 2006-06-29T00:56:02.000Z 350.91634896285956 2006-06-29T00:56:03.000Z 350.8407697351196 2006-06-29T00:56:04.000Z 350.11590984407854 2006-06-29T00:56:05.000Z 350.6294113071269 2006-06-29T00:56:06.000Z 351.59737872295204 2006-06-29T00:56:07.000Z 352.5125801942762 2006-06-29T00:56:08.000Z 353.10000000000036 2006-06-29T00:56:09.000Z 353.03466080706573 2006-06-29T00:56:10.000Z 352.95435093334066 2006-06-29T00:56:11.000Z 353 2006-06-29T00:56:12.000Z 352.9696436796343 2006-06-29T00:56:13.000Z 353 2006-06-29T00:56:14.000Z 353.01195179587853 2006-06-29T00:56:15.000Z 352.8000000000011 2006-06-29T00:56:16.000Z 354.59998941221136 2006-06-29T00:56:17.000Z 354.24004408884923 2006-06-29T00:56:18.000Z 354.3734678729912 2006-06-29T00:56:19.000Z 357.10000000000036 2006-06-29T00:56:20.000Z 358.6165075937995 2006-06-29T00:56:21.000Z 358.7666446221998 2006-06-29T00:56:22.000Z 358.2033844054222 2006-06-29T00:56:23.000Z 357.9605626174024 2006-06-29T00:56:24.000Z 357.15596933690864 2006-06-29T00:56:25.000Z 356.4381456919949 2006-06-29T00:56:26.000Z 356.70000000000067 2006-06-29T00:56:27.000Z 357.3530539717535 2006-06-29T00:56:28.000Z 357.40000000000146 2006-06-29T00:56:29.000Z 357.2292302222465 2006-06-29T00:56:30.000Z 357.59559943553734 2006-06-29T00:56:31.000Z 357.8730016426656 2006-06-29T00:56:32.000Z 357.8805289783377 2006-06-29T00:56:33.000Z 358.39092161022137 2006-06-29T00:56:34.000Z 358.8000000000011 2006-06-29T00:56:35.000Z 359.64961923482025 2006-06-29T00:56:36.000Z 360.90000000000146 2006-06-29T00:56:37.000Z 362.0110952898869 2006-06-29T00:56:38.000Z 362.8000000000011 2006-06-29T00:56:39.000Z 363.6244856353853 2006-06-29T00:56:40.000Z 363.89909031831235 2006-06-29T00:56:41.000Z 363.793801686075 2006-06-29T00:56:42.000Z 364.77415037625565 2006-06-29T00:56:43.000Z 365.61403685915366 2006-06-29T00:56:44.000Z 364.65842847516814 2006-06-29T00:56:45.000Z 363.61360402554317 2006-06-29T00:56:46.000Z 363.9020688362434 2006-06-29T00:56:47.000Z 362.5356454853964 2006-06-29T00:56:48.000Z 361.01563093336347 2006-06-29T00:56:49.000Z 359.75713343565064 2006-06-29T00:56:50.000Z 359.3404851485045 2006-06-29T00:56:51.000Z 358.582571207174 2006-06-29T00:56:52.000Z 357.7029509404681 2006-06-29T00:56:53.000Z 357.7000000000007 2006-06-29T00:56:54.000Z 357.9956780668357 2006-06-29T00:56:55.000Z 360.280854328863 2006-06-29T00:56:56.000Z 361.5531392001087 2006-06-29T00:56:57.000Z 360.7385664000648 2006-06-29T00:56:58.000Z 360.6253176889391 2006-06-29T00:56:59.000Z 360.3264884909506 2006-06-29T00:57:00.000Z 360.84768368580984 2006-06-29T00:57:01.000Z 361.60000000000036 2006-06-29T00:57:02.000Z 362.5967869926021 2006-06-29T00:57:03.000Z 362.7000000000007 2006-06-29T00:57:04.000Z 361.1392034261727 2006-06-29T00:57:05.000Z 360.73829637689136 2006-06-29T00:57:06.000Z 362.2284335392069 2006-06-29T00:57:07.000Z 361.6318847998051 2006-06-29T00:57:08.000Z 359.34488730242583 2006-06-29T00:57:09.000Z 358.2999018223025 2006-06-29T00:57:10.000Z 358.2946424257025 2006-06-29T00:57:11.000Z 359.3507228920555 2006-06-29T00:57:12.000Z 360.921872241149 2006-06-29T00:57:13.000Z 361.7321326080012 2006-06-29T00:57:14.000Z 361.11211936249015 2006-06-29T00:57:15.000Z 361.59177510379874 2006-06-29T00:57:16.000Z 360.8000000000011 2006-06-29T00:57:17.000Z 360.64809135273185 2006-06-29T00:57:18.000Z 359.10509545486457 2006-06-29T00:57:19.000Z 357.7927721035438 2006-06-29T00:57:20.000Z 357.22471465146975 2006-06-29T00:57:21.000Z 357.29737295643537 2006-06-29T00:57:22.000Z 356.75853064532953 2006-06-29T00:57:23.000Z 357.54210523639784 2006-06-29T00:57:24.000Z 356.59337156266054 2006-06-29T00:57:25.000Z 355.93359511271143 2006-06-29T00:57:26.000Z 357.19358327463385 2006-06-29T00:57:27.000Z 358.95002622387676 2006-06-29T00:57:28.000Z 360.1246469971494 2006-06-29T00:57:29.000Z 358.8000000000011 2006-06-29T00:57:30.000Z 357.6588556951425 2006-06-29T00:57:31.000Z 358.4414223360377 2006-06-29T00:57:32.000Z 356.45437239408614 2006-06-29T00:57:33.000Z 356.71337813674495 2006-06-29T00:57:34.000Z 355.4067680834339 2006-06-29T00:57:35.000Z 355.6048528631517 2006-06-29T00:57:36.000Z 355.042117875184 2006-06-29T00:57:37.000Z 355.45892443857156 2006-06-29T00:57:38.000Z 356.2449232213441 2006-06-29T00:57:39.000Z 356.6410033542576 2006-06-29T00:57:40.000Z 356.1903988322248 2006-06-29T00:57:41.000Z 355.30000000000103 2006-06-29T00:57:42.000Z 354.63616632670244 2006-06-29T00:57:43.000Z 354.38345246585226 2006-06-29T00:57:44.000Z 354.8000000000011 2006-06-29T00:57:45.000Z 355.0798797177154 2006-06-29T00:57:46.000Z 355.8000000000011 2006-06-29T00:57:47.000Z 356.79110823683544 2006-06-29T00:57:48.000Z 357.4361664284025 2006-06-29T00:57:49.000Z 357.88130417782884 2006-06-29T00:57:50.000Z 356.4641324372976 2006-06-29T00:57:51.000Z 355.9806390256049 2006-06-29T00:57:52.000Z 355.9616630040658 2006-06-29T00:57:53.000Z 355.1573009960259 2006-06-29T00:57:54.000Z 354.9968410453294 2006-06-29T00:57:55.000Z 355.44912137528985 2006-06-29T00:57:56.000Z 356.5 2006-06-29T00:57:57.000Z 356.5014544666046 2006-06-29T00:57:58.000Z 355.17327771874534 2006-06-29T00:57:59.000Z 354.33212712998136 2006-06-29T00:58:00.000Z 354.644294400048 2006-06-29T00:58:01.000Z 355.06379804255096 2006-06-29T00:58:02.000Z 357.8000000000011 2006-06-29T00:58:03.000Z 360.2177132657737 2006-06-29T00:58:04.000Z 361.60035264166106 2006-06-29T00:58:05.000Z 361.10000000000036 2006-06-29T00:58:06.000Z 359.6020041864366 2006-06-29T00:58:07.000Z 359 2006-06-29T00:58:08.000Z 359.7069556905895 2006-06-29T00:58:09.000Z 358.75627082390747 2006-06-29T00:58:18.000Z 359.7000000000007 2006-06-29T00:58:33.000Z 356.6000000000004 2006-06-29T00:58:35.000Z 355.5096696889966 2006-06-29T00:58:36.000Z 355.54834728287614 2006-06-29T00:58:37.000Z 357.2818020261367 2006-06-29T00:58:38.000Z 358.07568073954906 2006-06-29T00:58:39.000Z 356.737841810254 2006-06-29T00:58:40.000Z 355.42185383816394 2006-06-29T00:58:41.000Z 354.7145607167395 2006-06-29T00:58:42.000Z 355.7284470613116 2006-06-29T00:58:43.000Z 357.15731016853863 2006-06-29T00:58:44.000Z 358.5 2006-06-29T00:58:45.000Z 359 2006-06-29T00:58:46.000Z 358.5 2006-06-29T00:58:47.000Z 358 2006-06-29T00:58:48.000Z 358.29069189574614 2006-06-29T00:58:49.000Z 358.8000000000011 2006-06-29T00:58:50.000Z 359.824220671925 2006-06-29T00:58:51.000Z 358.7051003984179 2006-06-29T00:58:52.000Z 357.8986880000691 2006-06-29T00:58:53.000Z 357.1820447914302 2006-06-29T00:58:54.000Z 355.82832477865855 2006-06-29T00:58:55.000Z 354.83930668015734 2006-06-29T00:58:56.000Z 353.20000000000067 2006-06-29T00:58:57.000Z 353.29614220121977 2006-06-29T00:58:58.000Z 354.7000000000007 2006-06-29T00:58:59.000Z 355.54581093778904 2006-06-29T00:59:00.000Z 355.85388979204004 2006-06-29T00:59:01.000Z 355.61966283125815 2006-06-29T00:59:02.000Z 353.71761206577133 2006-06-29T00:59:03.000Z 353.6091968284 2006-06-29T00:59:04.000Z 353.9000000000014 2006-06-29T00:59:05.000Z 354.72094783038006 2006-06-29T00:59:06.000Z 355.3000000000011 2006-06-29T00:59:07.000Z 355.3192694969712 2006-06-29T00:59:08.000Z 355.08433399470556 2006-06-29T00:59:09.000Z 354.57000647611034 2006-06-29T00:59:10.000Z 354.2918030222423 2006-06-29T00:59:11.000Z 354.0768433696739 2006-06-29T00:59:12.000Z 351.905032896997 2006-06-29T00:59:13.000Z 351.27929082310396 2006-06-29T00:59:14.000Z 352.2345197927214 2006-06-29T00:59:15.000Z 353.60000000000036 2006-06-29T00:59:16.000Z 354 2006-06-29T00:59:18.000Z 357.90000000000146 2006-06-29T00:59:33.000Z 362.1118549333887 2006-06-29T00:59:48.000Z 365.4429287185483 2006-06-29T01:00:03.000Z 367.3453121038152 2006-06-29T01:00:18.000Z 367.38673537649 2006-06-29T01:00:33.000Z 368.8000000000011 2006-06-29T01:01:03.000Z 368.82191137937014 2006-06-29T01:01:18.000Z 365.8368946139866 2006-06-29T01:01:33.000Z 363.76364966770655 2006-06-29T01:01:48.000Z 359.370307555655 2006-06-29T01:01:53.000Z 358.3044716648768 2006-06-29T01:01:54.000Z 357.2705734656197 2006-06-29T01:01:55.000Z 356.10000000000036 2006-06-29T01:01:59.000Z 356.87555391956187 2006-06-29T01:02:00.000Z 354.77089564681546 2006-06-29T01:02:03.000Z 351.90000000000146 2006-06-29T01:02:18.000Z 353.2462331085009 2006-06-29T01:02:20.000Z 353.41178103452603 2006-06-29T01:02:21.000Z 351.8562194818727 2006-06-29T01:02:30.000Z 351.8346417777939 2006-06-29T01:02:31.000Z 351.6397553777793 2006-06-29T01:02:32.000Z 352.3000000000011 2006-06-29T01:02:33.000Z 353.8000000000011 2006-06-29T01:02:34.000Z 355.7000000000007 2006-06-29T01:02:35.000Z 357.2223083763199 2006-06-29T01:02:36.000Z 358.14737908085385 2006-06-29T01:02:37.000Z 358.18931541551046 2006-06-29T01:02:38.000Z 356.4613045759967 2006-06-29T01:02:39.000Z 357.3000000000011 2006-06-29T01:02:40.000Z 358.8000000000011 2006-06-29T01:02:41.000Z 360.02627982222486 2006-06-29T01:02:42.000Z 358.8672011677884 2006-06-29T01:02:43.000Z 358.93406726222116 2006-06-29T01:02:44.000Z 359.08881512668563 2006-06-29T01:02:45.000Z 357.2874393556275 2006-06-29T01:02:46.000Z 358.95840426679234 2006-06-29T01:02:47.000Z 361.0565859837933 2006-06-29T01:02:48.000Z 359.5 2006-06-29T01:02:49.000Z 357.99999999999994 2006-06-29T01:02:50.000Z 358.68893608548746 2006-06-29T01:02:51.000Z 359.2943821831429 2006-06-29T01:02:52.000Z 358.79187903776847 2006-06-29T01:02:53.000Z 358.2858006387029 2006-06-29T01:02:54.000Z 356.8000000000011 2006-06-29T01:02:55.000Z 356.65721434342186 2006-06-29T01:02:56.000Z 356.92571800354335 2006-06-29T01:02:57.000Z 357.2212787158098 2006-06-29T01:02:58.000Z 357.10000000000036 2006-06-29T01:02:59.000Z 356.94030848904595 2006-06-29T01:03:01.000Z 358.0527690971659 2006-06-29T01:03:02.000Z 358.5 2006-06-29T01:03:03.000Z 358.10000000000036 2006-06-29T01:03:04.000Z 358.60850498132186 2006-06-29T01:03:05.000Z 357.74447029602516 2006-06-29T01:03:06.000Z 356.5 2006-06-29T01:03:07.000Z 355.8000000000011 2006-06-29T01:03:08.000Z 356.6177156330556 2006-06-29T01:03:09.000Z 357.19105810294957 2006-06-29T01:03:10.000Z 357.7664180688572 2006-06-29T01:03:11.000Z 359.2453751055915 2006-06-29T01:03:12.000Z 359.74220188437175 2006-06-29T01:03:13.000Z 361.7714800313122 2006-06-29T01:03:14.000Z 362.86602952824944 2006-06-29T01:03:15.000Z 363.1470561918203 2006-06-29T01:03:16.000Z 362.8210791296561 2006-06-29T01:03:17.000Z 360.6399992276118 2006-06-29T01:03:18.000Z 353.66712888891357 2006-06-29T01:03:33.000Z 353.30000000000115 2006-06-29T01:03:48.000Z 345.64680262766893 2006-06-29T01:04:03.000Z 344.8000000000011 2006-06-29T01:04:18.000Z 356.9153067229156 2006-06-29T01:04:33.000Z 372.3000000000011 2006-06-29T01:04:48.000Z 392.72942489541924 2006-06-29T01:05:03.000Z 394.8095554959035 2006-06-29T01:05:04.000Z 396.7000000000007 2006-06-29T01:05:05.000Z 398.14520684984916 2006-06-29T01:05:06.000Z 398.47840971676675 2006-06-29T01:05:07.000Z 399.2000000000007 2006-06-29T01:05:08.000Z 401.8000000000011 2006-06-29T01:05:09.000Z 405.30469553750896 2006-06-29T01:05:10.000Z 406.0107883205472 2006-06-29T01:05:11.000Z 408.07877649867226 2006-06-29T01:05:12.000Z 407.3212584645736 2006-06-29T01:05:13.000Z 409.366665463988 2006-06-29T01:05:15.000Z 410.70830498132926 2006-06-29T01:05:15.000Z 411.60000000000036 2006-06-29T01:05:16.000Z 411.33808066840356 2006-06-29T01:05:17.000Z 411.0900479149235 2006-06-29T01:05:18.000Z 412.72347339734836 2006-06-29T01:05:19.000Z 414.7220715976352 2006-06-29T01:05:20.000Z 419.5227680142971 2006-06-29T01:05:21.000Z 420.82282522616913 2006-06-29T01:05:22.000Z 421.6251441777688 2006-06-29T01:05:23.000Z 437.52610926928475 2006-06-29T01:05:33.000Z 459.8000000000011 2006-06-29T01:05:48.000Z 468.9347615361221 2006-06-29T01:06:00.000Z 469.3160333448299 2006-06-29T01:06:01.000Z 471.6573720946915 2006-06-29T01:06:02.000Z 473.40000000000146 2006-06-29T01:06:03.000Z 475.71811746130714 2006-06-29T01:06:04.000Z 477.60000000000036 2006-06-29T01:06:05.000Z 478.79045333326945 2006-06-29T01:06:06.000Z 478.8000000000011 2006-06-29T01:06:07.000Z 474.0411611592174 2006-06-29T01:06:08.000Z 463.9197461336633 2006-06-29T01:06:09.000Z 457 2006-06-29T01:06:10.000Z 441.40000000000146 2006-06-29T01:06:11.000Z 439.86072806399443 2006-06-29T01:06:12.000Z 445.8044743113226 2006-06-29T01:06:13.000Z 454.5198876447048 2006-06-29T01:06:14.000Z 474.7305898097347 2006-06-29T01:06:15.000Z 482.60000000000036 2006-06-29T01:06:16.000Z 488.87255466634014 2006-06-29T01:06:17.000Z 492.6746699946474 2006-06-29T01:06:18.000Z 494.8735524693274 2006-06-29T01:06:19.000Z 497.1400796444626 2006-06-29T01:06:20.000Z 497.99999999999994 2006-06-29T01:06:21.000Z 498.6886026239961 2006-06-29T01:06:22.000Z 500.29342122662456 2006-06-29T01:06:23.000Z 501.26867931021945 2006-06-29T01:06:24.000Z 503 2006-06-29T01:06:25.000Z 505.17882240002587 2006-06-29T01:06:26.000Z 506.60000000000036 2006-06-29T01:06:27.000Z 506.77958397157624 2006-06-29T01:06:28.000Z 504.9030435555159 2006-06-29T01:06:29.000Z 504.7214749112736 2006-06-29T01:06:30.000Z 504.2300353812269 2006-06-29T01:06:31.000Z 504.935682038451 2006-06-29T01:06:32.000Z 503.2960851203661 2006-06-29T01:06:33.000Z 504.43399918765704 2006-06-29T01:06:34.000Z 506.5382094849137 2006-06-29T01:06:35.000Z 509.85670112720715 2006-06-29T01:06:36.000Z 513.7678233315712 2006-06-29T01:06:37.000Z 515.9000000000015 2006-06-29T01:06:38.000Z 519.800820707438 2006-06-29T01:06:39.000Z 519.1170956409107 2006-06-29T01:06:40.000Z 520.1922665010599 2006-06-29T01:06:41.000Z 521.4926835608203 2006-06-29T01:06:42.000Z 523.5851296711717 2006-06-29T01:06:43.000Z 526.9183710932738 2006-06-29T01:06:44.000Z 529.1427519999925 2006-06-29T01:06:45.000Z 530.2000000000007 2006-06-29T01:06:46.000Z 532.1584703999575 2006-06-29T01:06:47.000Z 534.1036912709013 2006-06-29T01:06:48.000Z 535.1701662270358 2006-06-29T01:06:49.000Z 536.4408071225182 2006-06-29T01:06:50.000Z 536.5517370767905 2006-06-29T01:06:51.000Z 537.8103104854005 2006-06-29T01:06:52.000Z 537.5904345600411 2006-06-29T01:06:53.000Z 536.8000000000011 2006-06-29T01:06:54.000Z 537.7029201066125 2006-06-29T01:06:55.000Z 539.5 2006-06-29T01:06:56.000Z 541.0292366375891 2006-06-29T01:06:57.000Z 543.2953602558713 2006-06-29T01:06:58.000Z 542.3333479201118 2006-06-29T01:06:59.000Z 542.0296144198635 2006-06-29T01:07:00.000Z 542.1473644657765 2006-06-29T01:07:01.000Z 542.1000000000004 2006-06-29T01:07:02.000Z 543.1033068358904 2006-06-29T01:07:03.000Z 544.229623056204 2006-06-29T01:07:04.000Z 545.2000000000007 2006-06-29T01:07:05.000Z 544.4000000000015 2006-06-29T01:07:06.000Z 542.7100359868036 2006-06-29T01:07:07.000Z 542.9907673090707 2006-06-29T01:07:08.000Z 542.7632235489333 2006-06-29T01:07:09.000Z 540.9000000000015 2006-06-29T01:07:10.000Z 541.2975226880062 2006-06-29T01:07:11.000Z 543.318808218115 2006-06-29T01:07:12.000Z 544.1029967282875 2006-06-29T01:07:13.000Z 542.3000000000011 2006-06-29T01:07:14.000Z 543.2863857511819 2006-06-29T01:07:15.000Z 543.4278635000302 2006-06-29T01:07:16.000Z 546.5 2006-06-29T01:07:17.000Z 547.9603586462331 2006-06-29T01:07:18.000Z 549.4868294687658 2006-06-29T01:07:19.000Z 551.6079713309659 2006-06-29T01:07:20.000Z 556.1526684444398 2006-06-29T01:07:21.000Z 557.0981934722505 2006-06-29T01:07:22.000Z 557.4219131897624 2006-06-29T01:07:23.000Z 558.166139874282 2006-06-29T01:07:24.000Z 558.5423345527147 2006-06-29T01:07:25.000Z 562.0166126080337 2006-06-29T01:07:26.000Z 565.2955893230451 2006-06-29T01:07:27.000Z 567.7492016748038 2006-06-29T01:07:28.000Z 571.6332782923897 2006-06-29T01:07:29.000Z 574.7618023872383 2006-06-29T01:07:30.000Z 572.7818175848122 2006-06-29T01:07:31.000Z 571.7970313864882 2006-06-29T01:07:32.000Z 575.0091486830503 2006-06-29T01:07:33.000Z 592.0956616532767 2006-06-29T01:07:41.000Z 593.1152945982305 2006-06-29T01:07:42.000Z 595.0528450961625 2006-06-29T01:07:43.000Z 596.9000000000015 2006-06-29T01:07:44.000Z 597.9370221756405 2006-06-29T01:07:45.000Z 601.1723101355371 2006-06-29T01:07:48.000Z 617.568311893312 2006-06-29T01:08:03.000Z 621.791258111993 2006-06-29T01:08:18.000Z 621.791258111993 2006-06-29T01:08:33.000Z 625.5 2006-06-29T01:08:48.000Z 632.9231335044354 2006-06-29T01:09:03.000Z 634.6000000000004 2006-06-29T01:09:18.000Z 652.5625856000006 2006-06-29T01:09:33.000Z 674.7151621120986 2006-06-29T01:09:48.000Z 702.811915954855 2006-06-29T01:10:03.000Z 708.987013120066 2006-06-29T01:10:18.000Z 717.1000000000004 2006-06-29T01:10:48.000Z 732.1059696639892 2006-06-29T01:11:03.000Z 742.6980157074066 2006-06-29T01:11:18.000Z 753.7600525279306 2006-06-29T01:11:33.000Z 766.8374845536903 2006-06-29T01:11:48.000Z 766.4100781843081 2006-06-29T01:12:03.000Z 783.2000000000007 2006-06-29T01:12:18.000Z 788.970391883935 2006-06-29T01:12:33.000Z 782.8000000000011 2006-06-29T01:12:48.000Z 783.4409950616077 2006-06-29T01:12:51.000Z 783.1056845598471 2006-06-29T01:12:52.000Z 781.3441429333308 2006-06-29T01:12:53.000Z 780.310107683673 2006-06-29T01:12:54.000Z 780.3551229650168 2006-06-29T01:12:55.000Z 781.4037628628018 2006-06-29T01:12:56.000Z 782.2674272646672 2006-06-29T01:12:57.000Z 783.3250845557009 2006-06-29T01:12:58.000Z 784.1559045120148 2006-06-29T01:12:59.000Z 783.281906488888 2006-06-29T01:13:00.000Z 781.9804015515147 2006-06-29T01:13:01.000Z 781.284182918165 2006-06-29T01:13:02.000Z 781.5 2006-06-29T01:13:03.000Z 793.0230582416059 2006-06-29T01:13:18.000Z 804.7000000000007 2006-06-29T01:13:33.000Z 816.8469744356353 2006-06-29T01:13:41.000Z 817.8289323064272 2006-06-29T01:13:42.000Z 818.8759101788528 2006-06-29T01:13:43.000Z 819.6000000000003 2006-06-29T01:13:44.000Z 824.3000000000011 2006-06-29T01:13:48.000Z 854.0964654390239 2006-06-29T01:14:03.000Z 857.3738751997245 2006-06-29T01:14:18.000Z 866.2824958294636 2006-06-29T01:14:33.000Z 873.9778622008862 2006-06-29T01:14:48.000Z 873.0575909546578 2006-06-29T01:15:03.000Z 877.8000000000011 2006-06-29T01:15:18.000Z 887.3226208007219 2006-06-29T01:15:33.000Z 888.7259948829196 2006-06-29T01:15:48.000Z 895.1247929541398 2006-06-29T01:16:03.000Z 905.9181244667631 2006-06-29T01:16:18.000Z 906.3949271549474 2006-06-29T01:16:33.000Z 893.6470214720313 2006-06-29T01:16:48.000Z 895.0148172093843 2006-06-29T01:17:03.000Z 894.8000000000012 2006-06-29T01:17:18.000Z 897.6347978651062 2006-06-29T01:17:33.000Z 888 2006-06-29T01:17:48.000Z 886.8412009560046 2006-06-29T01:18:03.000Z 887.1213880847213 2006-06-29T01:18:18.000Z 878.3795827743544 2006-06-29T01:18:33.000Z 872.366051620432 2006-06-29T01:18:48.000Z 843.8706209263512 2006-06-29T01:19:03.000Z 813.4950706843297 2006-06-29T01:19:18.000Z 790.1871299899894 2006-06-29T01:19:33.000Z 764.2000000000007 2006-06-29T01:19:48.000Z 738.4771072832872 2006-06-29T01:20:03.000Z 728.586741068611 2006-06-29T01:20:18.000Z 719.1189134601044 2006-06-29T01:20:33.000Z 712.7320950328615 2006-06-29T01:20:48.000Z 712.1281022576622 2006-06-29T01:21:03.000Z 710.711471957155 2006-06-29T01:21:18.000Z 713.2700835548349 2006-06-29T01:21:33.000Z 712.9182223360528 2006-06-29T01:21:48.000Z 706.8244878895598 2006-06-29T01:22:03.000Z 703.4103040541497 2006-06-29T01:22:18.000Z 699.7107604692974 2006-06-29T01:22:25.000Z 700.0847256779607 2006-06-29T01:22:26.000Z 701.3813903151167 2006-06-29T01:22:27.000Z 701.6253073847713 2006-06-29T01:22:28.000Z 694.7607775573163 2006-06-29T01:22:31.000Z 696.570912000072 2006-06-29T01:22:32.000Z 694.425432974218 2006-06-29T01:22:33.000Z 704.3114175068696 2006-06-29T01:22:48.000Z 709.6182272006772 2006-06-29T01:23:03.000Z 714.5380211675414 2006-06-29T01:23:18.000Z 712.3271590664519 2006-06-29T01:23:33.000Z 712 2006-06-29T01:23:48.000Z 714.1601935862882 2006-06-29T01:24:03.000Z 714.9000000000016 2006-06-29T01:24:18.000Z 732.6146843398913 2006-06-29T01:24:33.000Z 729.7618614418463 2006-06-29T01:24:48.000Z 736.2912259164546 2006-06-29T01:25:03.000Z 730.7485349263079 2006-06-29T01:25:17.000Z 730.6622816710969 2006-06-29T01:25:18.000Z 731.0882863160226 2006-06-29T01:25:19.000Z 728.3087771601051 2006-06-29T01:25:20.000Z 729.0150720001675 2006-06-29T01:25:21.000Z 729.9028026167158 2006-06-29T01:25:22.000Z 729.9889014613352 2006-06-29T01:25:23.000Z 732.4554706771398 2006-06-29T01:25:26.000Z 732.5791314706953 2006-06-29T01:25:27.000Z 732.0585301333111 2006-06-29T01:25:28.000Z 731.2000000000007 2006-06-29T01:25:29.000Z 732.4837240889668 2006-06-29T01:25:30.000Z 735 2006-06-29T01:25:31.000Z 734.038414026425 2006-06-29T01:25:32.000Z 735.0114901333582 2006-06-29T01:25:33.000Z 733.8185910540645 2006-06-29T01:25:34.000Z 733.8272821757954 2006-06-29T01:25:48.000Z 735.9978362021046 2006-06-29T01:26:01.000Z 739.9019053228204 2006-06-29T01:26:02.000Z 739.4037163279021 2006-06-29T01:26:03.000Z 738 2006-06-29T01:26:04.000Z 736.4552457648103 2006-06-29T01:26:05.000Z 735.563822933287 2006-06-29T01:26:06.000Z 746.5 2006-06-29T01:26:16.000Z 745.7000000000007 2006-06-29T01:26:17.000Z 743.0286249942159 2006-06-29T01:26:18.000Z 741.1000000000004 2006-06-29T01:26:19.000Z 736.8622640680522 2006-06-29T01:26:25.000Z 735.6711619910798 2006-06-29T01:26:26.000Z 734.6703193008906 2006-06-29T01:26:27.000Z 734.1208085694706 2006-06-29T01:26:28.000Z 733.7741956874504 2006-06-29T01:26:29.000Z 732.8526393865247 2006-06-29T01:26:30.000Z 732.9787282611716 2006-06-29T01:26:31.000Z 732.0677952205773 2006-06-29T01:26:32.000Z 731.889842943965 2006-06-29T01:26:33.000Z 732.045084827277 2006-06-29T01:26:34.000Z 731.8000756622296 2006-06-29T01:26:35.000Z 731.7556398079739 2006-06-29T01:26:36.000Z 731.7653730134953 2006-06-29T01:26:37.000Z 730.6331496158159 2006-06-29T01:26:48.000Z 734.7235066101063 2006-06-29T01:27:00.000Z 733.3149947392292 2006-06-29T01:27:01.000Z 730.4750577673142 2006-06-29T01:27:02.000Z 737.1670633113623 2006-06-29T01:27:03.000Z 737.6681660302927 2006-06-29T01:27:04.000Z 735.8052233313681 2006-06-29T01:27:05.000Z 735.8685726720378 2006-06-29T01:27:06.000Z 734.1193986844282 2006-06-29T01:27:07.000Z 731.6690757026886 2006-06-29T01:27:08.000Z 731.1977288874812 2006-06-29T01:27:09.000Z 731.6353733364963 2006-06-29T01:27:10.000Z 732.0744638338733 2006-06-29T01:27:11.000Z 733.6317250906735 2006-06-29T01:27:12.000Z 733.24562333515 2006-06-29T01:27:13.000Z 735 2006-06-29T01:27:14.000Z 737.7254491567618 2006-06-29T01:27:15.000Z 738.5 2006-06-29T01:27:16.000Z 737 2006-06-29T01:27:17.000Z 736.2938596692878 2006-06-29T01:27:18.000Z 736.3607244502905 2006-06-29T01:27:19.000Z 735.0805146495699 2006-06-29T01:27:20.000Z 733.4828982884983 2006-06-29T01:27:21.000Z 732.7689214250313 2006-06-29T01:27:22.000Z 731.7498638791033 2006-06-29T01:27:23.000Z 729.5345601679768 2006-06-29T01:27:24.000Z 730.1527034891477 2006-06-29T01:27:25.000Z 734.7140191068881 2006-06-29T01:27:33.000Z 737.1737240728717 2006-06-29T01:27:48.000Z 740.9468945922808 2006-06-29T01:28:03.000Z 738.1851552995855 2006-06-29T01:28:18.000Z 741.9784092161111 2006-06-29T01:28:25.000Z 743.7042816000526 2006-06-29T01:28:26.000Z 744.8000000000011 2006-06-29T01:28:27.000Z 743.6487352888571 2006-06-29T01:28:28.000Z 741.0133610666508 2006-06-29T01:28:29.000Z 740.4324083200427 2006-06-29T01:28:30.000Z 739.829399739366 2006-06-29T01:28:31.000Z 740.2806215110711 2006-06-29T01:28:33.000Z 747.699745273916 2006-06-29T01:28:48.000Z 744.1405959761937 2006-06-29T01:29:03.000Z 748.7924396115569 2006-06-29T01:29:18.000Z 738.4205148516612 2006-06-29T01:29:33.000Z 741.2759043129173 2006-06-29T01:29:48.000Z 742.7000000000006 2006-06-29T01:30:03.000Z 744.5814677333464 2006-06-29T01:30:18.000Z 761.7847494822473 2006-06-29T01:30:33.000Z 744.2410972301267 2006-06-29T01:30:48.000Z 742.9316705564513 2006-06-29T01:30:49.000Z 742.2000000000007 2006-06-29T01:30:50.000Z 750.3650856181061 2006-06-29T01:31:03.000Z 760.912841244439 2006-06-29T01:31:15.000Z 761.6405334547637 2006-06-29T01:31:16.000Z 763.7142668275319 2006-06-29T01:31:17.000Z 765.339662907832 2006-06-29T01:31:18.000Z 763.4999999999999 2006-06-29T01:31:19.000Z 762.9401207675473 2006-06-29T01:31:20.000Z 765.3000000000011 2006-06-29T01:31:21.000Z 767.6000000000004 2006-06-29T01:31:22.000Z 769.8296433246132 2006-06-29T01:31:23.000Z 770.5371783844203 2006-06-29T01:31:24.000Z 772.2000000000008 2006-06-29T01:31:25.000Z 774.6094179555312 2006-06-29T01:31:26.000Z 780.9402100841055 2006-06-29T01:31:33.000Z 798.7743093782581 2006-06-29T01:31:48.000Z 802.0754951395104 2006-06-29T01:32:03.000Z 810.1764066594188 2006-06-29T01:32:18.000Z 803.9632544998882 2006-06-29T01:32:33.000Z 799.4052145211031 2006-06-29T01:32:48.000Z 787.8000000000011 2006-06-29T01:33:03.000Z 788.6985716421631 2006-06-29T01:33:18.000Z 792.1841746773582 2006-06-29T01:33:33.000Z 785.1262095830407 2006-06-29T01:33:48.000Z 784.4025634309141 2006-06-29T01:34:03.000Z 784.9442168888877 2006-06-29T01:34:18.000Z 776 2006-06-29T01:34:28.000Z 772.9916161390961 2006-06-29T01:34:29.000Z 771.7288508926305 2006-06-29T01:34:30.000Z 769.2000000000007 2006-06-29T01:34:31.000Z 768.0712363888513 2006-06-29T01:34:32.000Z 766.5810484906663 2006-06-29T01:34:33.000Z 764.3462013284454 2006-06-29T01:34:34.000Z 766.6636559288354 2006-06-29T01:34:35.000Z 765.4319632313691 2006-06-29T01:34:36.000Z 765.3364097869726 2006-06-29T01:34:37.000Z 764.5 2006-06-29T01:34:38.000Z 765.0494568753461 2006-06-29T01:34:39.000Z 763.1000000000004 2006-06-29T01:34:40.000Z 761.8188203191773 2006-06-29T01:34:41.000Z 759.8447592675466 2006-06-29T01:34:42.000Z 759.1335820549052 2006-06-29T01:34:43.000Z 759.0563975112516 2006-06-29T01:34:44.000Z 759.1620364231063 2006-06-29T01:34:48.000Z 756.1985039031138 2006-06-29T01:34:55.000Z 756.8446851669355 2006-06-29T01:34:56.000Z 756.1540461765616 2006-06-29T01:34:57.000Z 756.0367106568307 2006-06-29T01:34:58.000Z 757.5952562107475 2006-06-29T01:34:59.000Z 758.6676328197125 2006-06-29T01:35:00.000Z 758.6781839323237 2006-06-29T01:35:01.000Z 757.0186552888492 2006-06-29T01:35:02.000Z 758.0197525332688 2006-06-29T01:35:03.000Z 757.4145112877028 2006-06-29T01:35:04.000Z 755.2192043908872 2006-06-29T01:35:05.000Z 753.0835814345628 2006-06-29T01:35:06.000Z 752.3800054990235 2006-06-29T01:35:07.000Z 751.263558926807 2006-06-29T01:35:08.000Z 750.03514180977 2006-06-29T01:35:09.000Z 748.94543295308 2006-06-29T01:35:10.000Z 747.7817057326412 2006-06-29T01:35:11.000Z 748.7057450828147 2006-06-29T01:35:12.000Z 748.9277554215872 2006-06-29T01:35:13.000Z 748.6705228145358 2006-06-29T01:35:14.000Z 748.5826832214382 2006-06-29T01:35:15.000Z 749.4088423128487 2006-06-29T01:35:16.000Z 751.4173967319307 2006-06-29T01:35:17.000Z 752.4164789040506 2006-06-29T01:35:18.000Z 752.1166143039009 2006-06-29T01:35:19.000Z 753.0558381123378 2006-06-29T01:35:20.000Z 754.2970616890361 2006-06-29T01:35:21.000Z 753.7000000000006 2006-06-29T01:35:22.000Z 751.8000000000011 2006-06-29T01:35:23.000Z 750.47524839989 2006-06-29T01:35:24.000Z 750.2329041166174 2006-06-29T01:35:25.000Z 748.9886273461028 2006-06-29T01:35:26.000Z 749.699792714539 2006-06-29T01:35:27.000Z 750.6541379402713 2006-06-29T01:35:28.000Z 751.0711059763562 2006-06-29T01:35:29.000Z 751.5573229382753 2006-06-29T01:35:30.000Z 752.0637607308785 2006-06-29T01:35:31.000Z 751.6171256035569 2006-06-29T01:35:32.000Z 750.8187703466756 2006-06-29T01:35:33.000Z 749.6733734399786 2006-06-29T01:35:34.000Z 748.4833471806488 2006-06-29T01:35:35.000Z 747.6148872818806 2006-06-29T01:35:36.000Z 747.1680282493594 2006-06-29T01:35:37.000Z 747.2471893771095 2006-06-29T01:35:38.000Z 748.9251252366707 2006-06-29T01:35:39.000Z 749.7000000000007 2006-06-29T01:35:40.000Z 750.0569999003792 2006-06-29T01:35:41.000Z 752.5628899225046 2006-06-29T01:35:42.000Z 753.0503949040863 2006-06-29T01:35:43.000Z 754.972087129873 2006-06-29T01:35:44.000Z 755.4375044392896 2006-06-29T01:35:45.000Z 755.4302768741737 2006-06-29T01:35:46.000Z 754.8636893409773 2006-06-29T01:35:47.000Z 754.3525817228488 2006-06-29T01:35:48.000Z 753.6377657446087 2006-06-29T01:35:49.000Z 753.3000000000011 2006-06-29T01:35:50.000Z 753.6000000000005 2006-06-29T01:35:51.000Z 751.5407573622657 2006-06-29T01:35:52.000Z 749.8241996157922 2006-06-29T01:35:53.000Z 750.5418463061634 2006-06-29T01:35:54.000Z 751.1797493306527 2006-06-29T01:35:55.000Z 752.9044020247649 2006-06-29T01:35:56.000Z 753.5870401102363 2006-06-29T01:35:57.000Z 755.0305640083507 2006-06-29T01:35:58.000Z 754.8503754017224 2006-06-29T01:35:59.000Z 754.2758917690262 2006-06-29T01:36:00.000Z 753.8411547011709 2006-06-29T01:36:01.000Z 754.0305881288845 2006-06-29T01:36:02.000Z 751.9000000000015 2006-06-29T01:36:03.000Z 752.0114202101728 2006-06-29T01:36:04.000Z 750.8012167688 2006-06-29T01:36:05.000Z 750.2828349459461 2006-06-29T01:36:06.000Z 749.2091495612174 2006-06-29T01:36:07.000Z 748.0176406299696 2006-06-29T01:36:08.000Z 749.0957763748961 2006-06-29T01:36:09.000Z 749.5766133760108 2006-06-29T01:36:10.000Z 748.7960335720344 2006-06-29T01:36:11.000Z 753.3180757424798 2006-06-29T01:36:18.000Z 752.5884351997875 2006-06-29T01:36:19.000Z 752.3370088092056 2006-06-29T01:36:20.000Z 751.1376367291915 2006-06-29T01:36:21.000Z 751.1913134871995 2006-06-29T01:36:22.000Z 750.5300332090354 2006-06-29T01:36:23.000Z 749.6533909527132 2006-06-29T01:36:24.000Z 749.2958147750247 2006-06-29T01:36:25.000Z 748.9396358826432 2006-06-29T01:36:26.000Z 748.5451990541608 2006-06-29T01:36:27.000Z 748.1620613184293 2006-06-29T01:36:28.000Z 747.6661459690891 2006-06-29T01:36:29.000Z 747.9362211206749 2006-06-29T01:36:30.000Z 747.6405303918297 2006-06-29T01:36:31.000Z 751.463856328509 2006-06-29T01:36:32.000Z 751.3760587356768 2006-06-29T01:36:33.000Z 752.6932582900174 2006-06-29T01:36:34.000Z 754 2006-06-29T01:36:35.000Z 753.7611732556462 2006-06-29T01:36:36.000Z 750.7915792067312 2006-06-29T01:36:37.000Z 749.3842140445962 2006-06-29T01:36:38.000Z 751.3448236319243 2006-06-29T01:36:39.000Z 752.1070151108323 2006-06-29T01:36:40.000Z 752.2404449561617 2006-06-29T01:36:41.000Z 753.9341162990477 2006-06-29T01:36:42.000Z 754.8282202160929 2006-06-29T01:36:43.000Z 755.4000000000015 2006-06-29T01:36:44.000Z 755.918213461294 2006-06-29T01:36:45.000Z 755.5491664045959 2006-06-29T01:36:46.000Z 754.662638518102 2006-06-29T01:36:47.000Z 753.242350490242 2006-06-29T01:36:48.000Z 754.635039638845 2006-06-29T01:36:49.000Z 754.1401230223016 2006-06-29T01:36:50.000Z 754.7188726082454 2006-06-29T01:36:51.000Z 754.4067116372293 2006-06-29T01:36:52.000Z 753.5792995555094 2006-06-29T01:36:53.000Z 752.3451214916082 2006-06-29T01:36:54.000Z 751.2000000000007 2006-06-29T01:36:55.000Z 750.1397879893432 2006-06-29T01:36:56.000Z 749.8081315554688 2006-06-29T01:36:57.000Z 750.3531967999887 2006-06-29T01:36:58.000Z 751.3000000000011 2006-06-29T01:36:59.000Z 752.3000000000011 2006-06-29T01:37:00.000Z 755.6521033513834 2006-06-29T01:37:01.000Z 757.7298455258374 2006-06-29T01:37:02.000Z 759.5013639628891 2006-06-29T01:37:03.000Z 759 2006-06-29T01:37:04.000Z 757.1427701760089 2006-06-29T01:37:05.000Z 757.1010486076091 2006-06-29T01:37:06.000Z 756 2006-06-29T01:37:07.000Z 752.4463708763955 2006-06-29T01:37:08.000Z 752.5121647921859 2006-06-29T01:37:09.000Z 751.4714794951506 2006-06-29T01:37:10.000Z 750.6686537044588 2006-06-29T01:37:11.000Z 751.3469432889485 2006-06-29T01:37:12.000Z 751.1458497306339 2006-06-29T01:37:13.000Z 752.2164621056992 2006-06-29T01:37:14.000Z 752.829991680035 2006-06-29T01:37:15.000Z 755.011641035881 2006-06-29T01:37:16.000Z 754.5314531436192 2006-06-29T01:37:17.000Z 755.4940720149793 2006-06-29T01:37:18.000Z 755.0198613332832 2006-06-29T01:37:19.000Z 755.7295832362727 2006-06-29T01:37:20.000Z 755.3000000000011 2006-06-29T01:37:21.000Z 754.9105332238973 2006-06-29T01:37:22.000Z 755.7000000000007 2006-06-29T01:37:23.000Z 754.2339095172664 2006-06-29T01:37:24.000Z 754.7823563110088 2006-06-29T01:37:25.000Z 752.4614868073967 2006-06-29T01:37:26.000Z 751.668582400028 2006-06-29T01:37:27.000Z 752.5241262350708 2006-06-29T01:37:28.000Z 751.2186097777922 2006-06-29T01:37:29.000Z 751.7159632435544 2006-06-29T01:37:30.000Z 753.2447936728141 2006-06-29T01:37:31.000Z 751.9028970696039 2006-06-29T01:37:32.000Z 753.6543167137079 2006-06-29T01:37:33.000Z 753.3648597333594 2006-06-29T01:37:34.000Z 752.5766160021349 2006-06-29T01:37:35.000Z 755.5478211697194 2006-06-29T01:37:36.000Z 755.53181082178 2006-06-29T01:37:37.000Z 756.4623384404933 2006-06-29T01:37:38.000Z 759.3716842666737 2006-06-29T01:37:39.000Z 760.6313357012316 2006-06-29T01:37:40.000Z 760.9177443270348 2006-06-29T01:37:41.000Z 759.1534136770331 2006-06-29T01:37:42.000Z 759.6076991924097 2006-06-29T01:37:43.000Z 757.8000000000011 2006-06-29T01:37:44.000Z 759.2807224771482 2006-06-29T01:37:45.000Z 759.3000000000011 2006-06-29T01:37:46.000Z 759.8081732138992 2006-06-29T01:37:47.000Z 760.2652295110757 2006-06-29T01:37:48.000Z 759.6000645119933 2006-06-29T01:37:49.000Z 758.8594848494522 2006-06-29T01:37:50.000Z 759.4532366612472 2006-06-29T01:37:51.000Z 757.6660264393088 2006-06-29T01:37:52.000Z 758.1929564443426 2006-06-29T01:37:53.000Z 759.3702350222046 2006-06-29T01:37:54.000Z 759.2462019735084 2006-06-29T01:37:55.000Z 760.1047814487483 2006-06-29T01:37:56.000Z 760.3497586177514 2006-06-29T01:37:57.000Z 760.9363085113009 2006-06-29T01:37:58.000Z 761.5 2006-06-29T01:37:59.000Z 761.6342113576839 2006-06-29T01:38:00.000Z 759.647796917801 2006-06-29T01:38:01.000Z 757.9000000000015 2006-06-29T01:38:02.000Z 755.7000000000007 2006-06-29T01:38:03.000Z 753.3712065854123 2006-06-29T01:38:04.000Z 751.7804523895969 2006-06-29T01:38:05.000Z 748.6678468578517 2006-06-29T01:38:06.000Z 750.0076305724406 2006-06-29T01:38:07.000Z 750.7959610027265 2006-06-29T01:38:08.000Z 751.7000000000007 2006-06-29T01:38:09.000Z 754.1476535419933 2006-06-29T01:38:10.000Z 753.3718486134746 2006-06-29T01:38:11.000Z 751.29772325412 2006-06-29T01:38:12.000Z 754.2939319117937 2006-06-29T01:38:13.000Z 755.1066112559994 2006-06-29T01:38:14.000Z 754.3000000000011 2006-06-29T01:38:15.000Z 755.8285020134888 2006-06-29T01:38:16.000Z 755.3296913533482 2006-06-29T01:38:17.000Z 753.1351082666549 2006-06-29T01:38:18.000Z 756.3279466666756 2006-06-29T01:38:19.000Z 755.2794557822644 2006-06-29T01:38:20.000Z 757.5483090774859 2006-06-29T01:38:21.000Z 756.9294612385802 2006-06-29T01:38:22.000Z 758.8304461149042 2006-06-29T01:38:23.000Z 758.4106168888746 2006-06-29T01:38:24.000Z 761.5956764744831 2006-06-29T01:38:25.000Z 758.9000000000015 2006-06-29T01:38:26.000Z 760.4958107709194 2006-06-29T01:38:27.000Z 758.3961462791673 2006-06-29T01:38:28.000Z 760.017216105248 2006-06-29T01:38:29.000Z 758.9873521778037 2006-06-29T01:38:30.000Z 759.827715465054 2006-06-29T01:38:31.000Z 758.068924297952 2006-06-29T01:38:32.000Z 758.6282020046381 2006-06-29T01:38:33.000Z 759.159336204385 2006-06-29T01:38:34.000Z 758.0111595286066 2006-06-29T01:38:35.000Z 755.361529407181 2006-06-29T01:38:36.000Z 753.9996388478685 2006-06-29T01:38:37.000Z 756.5 2006-06-29T01:38:38.000Z 755.884677855439 2006-06-29T01:38:39.000Z 757.8187166592156 2006-06-29T01:38:40.000Z 757.6000000000004 2006-06-29T01:38:41.000Z 758.669154218678 2006-06-29T01:38:42.000Z 757.9677631117413 2006-06-29T01:38:43.000Z 756.7317824000962 2006-06-29T01:38:44.000Z 756.693810736994 2006-06-29T01:38:45.000Z 756.5382272002753 2006-06-29T01:38:46.000Z 758.515581789218 2006-06-29T01:38:47.000Z 757.5869893972765 2006-06-29T01:38:48.000Z 758.330661632029 2006-06-29T01:38:49.000Z 758.3930864438427 2006-06-29T01:38:50.000Z 758.3000000000011 2006-06-29T01:38:51.000Z 759.0100120864722 2006-06-29T01:38:52.000Z 759.7000000000007 2006-06-29T01:38:53.000Z 759.3437102962288 2006-06-29T01:38:54.000Z 759.4000000000015 2006-06-29T01:38:55.000Z 760.2136312029768 2006-06-29T01:38:56.000Z 761.0407823049095 2006-06-29T01:38:57.000Z 761.3663480889053 2006-06-29T01:38:58.000Z 761.313934921195 2006-06-29T01:38:59.000Z 759.6973040282043 2006-06-29T01:39:00.000Z 759 2006-06-29T01:39:01.000Z 759 2006-06-29T01:39:02.000Z 759.1750940385746 2006-06-29T01:39:03.000Z 760.9142217102241 2006-06-29T01:39:04.000Z 761.1183570102792 2006-06-29T01:39:05.000Z 761.593782015984 2006-06-29T01:39:06.000Z 762.1000000000004 2006-06-29T01:39:07.000Z 761.0232659601618 2006-06-29T01:39:08.000Z 760.3380725705075 2006-06-29T01:39:09.000Z 759 2006-06-29T01:39:10.000Z 759.5446402579094 2006-06-29T01:39:11.000Z 761.1947550436029 2006-06-29T01:39:12.000Z 762.5141813264438 2006-06-29T01:39:13.000Z 761.2000000000007 2006-06-29T01:39:14.000Z 759.2000000000007 2006-06-29T01:39:15.000Z 756.0246382837893 2006-06-29T01:39:16.000Z 755.2000000000007 2006-06-29T01:39:17.000Z 754.8150143542338 2006-06-29T01:39:18.000Z 753.2128008818256 2006-06-29T01:39:19.000Z 752.8727409877359 2006-06-29T01:39:20.000Z 753.2331949795605 2006-06-29T01:39:21.000Z 752.7861843802511 2006-06-29T01:39:22.000Z 751.7507420357792 2006-06-29T01:39:23.000Z 749.4490458061231 2006-06-29T01:39:24.000Z 748.8094591999902 2006-06-29T01:39:25.000Z 748.8184954907757 2006-06-29T01:39:26.000Z 748.2628179916655 2006-06-29T01:39:27.000Z 748.5086689280823 2006-06-29T01:39:28.000Z 749.9736894416864 2006-06-29T01:39:29.000Z 751.1316979768923 2006-06-29T01:39:30.000Z 750.757321187622 2006-06-29T01:39:31.000Z 750.3000000000011 2006-06-29T01:39:32.000Z 750.2312102402575 2006-06-29T01:39:33.000Z 748.0399272541291 2006-06-29T01:39:34.000Z 747.2943894303911 2006-06-29T01:39:35.000Z 746.6777614224245 2006-06-29T01:39:36.000Z 747.8000000000011 2006-06-29T01:39:37.000Z 748.0421511027967 2006-06-29T01:39:38.000Z 746.9000000000015 2006-06-29T01:39:39.000Z 746.1000000000004 2006-06-29T01:39:40.000Z 745.1000000000004 2006-06-29T01:39:41.000Z 745.6000000000004 2006-06-29T01:39:42.000Z 746.0813738902918 2006-06-29T01:39:43.000Z 745.0400886183935 2006-06-29T01:39:44.000Z 744.8589288649628 2006-06-29T01:39:45.000Z 746.2000000000007 2006-06-29T01:39:46.000Z 749 2006-06-29T01:39:47.000Z 750.8344707963997 2006-06-29T01:39:48.000Z 755 2006-06-29T01:39:54.000Z 753.9000000000015 2006-06-29T01:39:55.000Z 753.1084262684457 2006-06-29T01:39:56.000Z 752.62753996157 2006-06-29T01:39:57.000Z 752.7020602646757 2006-06-29T01:39:58.000Z 755.1000000000004 2006-06-29T01:39:59.000Z 755.7000000000007 2006-06-29T01:40:00.000Z 757.4317378848484 2006-06-29T01:40:01.000Z 757.3234773631219 2006-06-29T01:40:02.000Z 756.2091561186968 2006-06-29T01:40:03.000Z 755.3917179304653 2006-06-29T01:40:04.000Z 755.2000000000007 2006-06-29T01:40:05.000Z 754.9172235977394 2006-06-29T01:40:06.000Z 754.3000000000011 2006-06-29T01:40:07.000Z 755.0743005061995 2006-06-29T01:40:08.000Z 756.7008598108581 2006-06-29T01:40:09.000Z 756.1000000000004 2006-06-29T01:40:10.000Z 755.3305360301069 2006-06-29T01:40:11.000Z 753.2000000000007 2006-06-29T01:40:12.000Z 752.7718595225737 2006-06-29T01:40:13.000Z 753 2006-06-29T01:40:14.000Z 751.9025350800957 2006-06-29T01:40:15.000Z 750.6080184888797 2006-06-29T01:40:16.000Z 749.9769822435691 2006-06-29T01:40:17.000Z 750.1568706341095 2006-06-29T01:40:18.000Z 752.3053884871316 2006-06-29T01:40:19.000Z 752.3274350244958 2006-06-29T01:40:20.000Z 752.3780885333668 2006-06-29T01:40:21.000Z 752.3982137172493 2006-06-29T01:40:22.000Z 747.881214000267 2006-06-29T01:40:29.000Z 745.366754016569 2006-06-29T01:40:30.000Z 744.1000000000004 2006-06-29T01:40:31.000Z 742.4547141404836 2006-06-29T01:40:32.000Z 740.2000000000008 2006-06-29T01:40:33.000Z 730.0389543422499 2006-06-29T01:40:37.000Z 730.01060866844 2006-06-29T01:40:38.000Z 729.0203783111182 2006-06-29T01:40:39.000Z 728.1000000000004 2006-06-29T01:40:40.000Z 727.1910791111659 2006-06-29T01:40:41.000Z 726.9298352762296 2006-06-29T01:40:42.000Z 727.5940075213791 2006-06-29T01:40:43.000Z 727.7306410667034 2006-06-29T01:40:44.000Z 728.2000000000007 2006-06-29T01:40:45.000Z 725.5244619801877 2006-06-29T01:40:46.000Z 723.4379030511491 2006-06-29T01:40:47.000Z 721.9037854435635 2006-06-29T01:40:48.000Z 721.5234255488965 2006-06-29T01:40:49.000Z 721.3718428076704 2006-06-29T01:40:50.000Z 721.0162464164304 2006-06-29T01:40:51.000Z 720.5483077120037 2006-06-29T01:40:52.000Z 718.5434381476607 2006-06-29T01:40:53.000Z 718.7000000000007 2006-06-29T01:40:54.000Z 717.7329559981372 2006-06-29T01:40:55.000Z 715.61570013864 2006-06-29T01:40:56.000Z 714.4421635258952 2006-06-29T01:40:57.000Z 713.3000000000011 2006-06-29T01:40:58.000Z 713.2584138818785 2006-06-29T01:40:59.000Z 713 2006-06-29T01:41:00.000Z 711.3000000000011 2006-06-29T01:41:01.000Z 710.6431635058033 2006-06-29T01:41:02.000Z 709.7675861829902 2006-06-29T01:41:03.000Z 708.6450416173793 2006-06-29T01:41:04.000Z 706.9879410518802 2006-06-29T01:41:05.000Z 706.1000000000004 2006-06-29T01:41:06.000Z 706.4000000000015 2006-06-29T01:41:07.000Z 706.1000000000004 2006-06-29T01:41:08.000Z 705.7913024998979 2006-06-29T01:41:09.000Z 705.0534681596796 2006-06-29T01:41:10.000Z 705.1000000000005 2006-06-29T01:41:11.000Z 705.0149673662287 2006-06-29T01:41:12.000Z 705.7315099306879 2006-06-29T01:41:13.000Z 705.9810107733592 2006-06-29T01:41:14.000Z 705.0619141586402 2006-06-29T01:41:15.000Z 704.5065675715223 2006-06-29T01:41:16.000Z 704.1240528978044 2006-06-29T01:41:17.000Z 704.5097824039178 2006-06-29T01:41:18.000Z 703.5511076837199 2006-06-29T01:41:19.000Z 703.4041244444215 2006-06-29T01:41:20.000Z 703.0683921065884 2006-06-29T01:41:21.000Z 702.3048086186882 2006-06-29T01:41:22.000Z 701.8526616148657 2006-06-29T01:41:23.000Z 700.5573145600283 2006-06-29T01:41:24.000Z 700.0978772268919 2006-06-29T01:41:25.000Z 700.9086799075828 2006-06-29T01:41:26.000Z 702.0684258502456 2006-06-29T01:41:27.000Z 704.8191224913123 2006-06-29T01:41:28.000Z 705.6504775681774 2006-06-29T01:41:29.000Z 705.1827194026446 2006-06-29T01:41:30.000Z 703.2000000000007 2006-06-29T01:41:31.000Z 700.3646586574623 2006-06-29T01:41:32.000Z 698.1868362079618 2006-06-29T01:41:33.000Z 695.784159875026 2006-06-29T01:41:34.000Z 693.3451165013951 2006-06-29T01:41:35.000Z 691.1007657782416 2006-06-29T01:41:36.000Z 691.4000000000015 2006-06-29T01:41:37.000Z 690.4683225033809 2006-06-29T01:41:38.000Z 689.6449609955089 2006-06-29T01:41:39.000Z 689.4921414914546 2006-06-29T01:41:40.000Z 689.5074964797358 2006-06-29T01:41:41.000Z 689 2006-06-29T01:41:42.000Z 688.1187983725121 2006-06-29T01:41:43.000Z 685.5929430189555 2006-06-29T01:41:44.000Z 684.5475635010052 2006-06-29T01:41:45.000Z 684.4163915093536 2006-06-29T01:41:46.000Z 683.3854071931678 2006-06-29T01:41:47.000Z 683.1636440223556 2006-06-29T01:41:48.000Z 682.017293340527 2006-06-29T01:41:49.000Z 680.3323107828855 2006-06-29T01:41:50.000Z 679.2000000000007 2006-06-29T01:41:51.000Z 678.7665794741267 2006-06-29T01:41:52.000Z 678.2975872000686 2006-06-29T01:41:53.000Z 679.7945034538208 2006-06-29T01:41:54.000Z 679.6442059094564 2006-06-29T01:41:55.000Z 679.7790462312298 2006-06-29T01:41:56.000Z 677.9484799998119 2006-06-29T01:41:57.000Z 676.9299193223017 2006-06-29T01:41:58.000Z 676.7212011997599 2006-06-29T01:41:59.000Z 676.7000000000007 2006-06-29T01:42:00.000Z 675.0300146610175 2006-06-29T01:42:01.000Z 673.8692529777777 2006-06-29T01:42:02.000Z 674.2224288133445 2006-06-29T01:42:03.000Z 674.7072902826136 2006-06-29T01:42:04.000Z 673.8000000000011 2006-06-29T01:42:05.000Z 673.3858098631739 2006-06-29T01:42:06.000Z 672.9344532210855 2006-06-29T01:42:07.000Z 672.2000000000007 2006-06-29T01:42:08.000Z 673.3895162056243 2006-06-29T01:42:09.000Z 674.1036891134464 2006-06-29T01:42:10.000Z 674.7024454874697 2006-06-29T01:42:11.000Z 677.4098290572413 2006-06-29T01:42:12.000Z 676.606024363358 2006-06-29T01:42:13.000Z 677.5033496250152 2006-06-29T01:42:14.000Z 679.0275989331307 2006-06-29T01:42:15.000Z 677.6699060055081 2006-06-29T01:42:16.000Z 675.8130432089571 2006-06-29T01:42:17.000Z 673.9000000000016 2006-06-29T01:42:18.000Z 671.6344826027058 2006-06-29T01:42:19.000Z 670.2148133987803 2006-06-29T01:42:20.000Z 669.3378786054911 2006-06-29T01:42:21.000Z 667.8363289777897 2006-06-29T01:42:22.000Z 665.5049762133513 2006-06-29T01:42:23.000Z 664.8451001792123 2006-06-29T01:42:24.000Z 665.2105039699945 2006-06-29T01:42:25.000Z 666.2933731633575 2006-06-29T01:42:26.000Z 666.8053284498637 2006-06-29T01:42:27.000Z 667.2548460672698 2006-06-29T01:42:28.000Z 667.5124184165187 2006-06-29T01:42:29.000Z 666.6000000000004 2006-06-29T01:42:30.000Z 665.4849883817606 2006-06-29T01:42:31.000Z 663.4821017600607 2006-06-29T01:42:32.000Z 662.8793966557419 2006-06-29T01:42:33.000Z 661.5 2006-06-29T01:42:34.000Z 659.9782682454223 2006-06-29T01:42:35.000Z 660.0751877466221 2006-06-29T01:42:36.000Z 659.9735480888056 2006-06-29T01:42:37.000Z 660.869386233647 2006-06-29T01:42:38.000Z 659.3413124041407 2006-06-29T01:42:39.000Z 656.5769691497132 2006-06-29T01:42:40.000Z 655.2952181760468 2006-06-29T01:42:41.000Z 655.5113520159607 2006-06-29T01:42:42.000Z 655.4795054078575 2006-06-29T01:42:43.000Z 656.0834200996451 2006-06-29T01:42:44.000Z 657.0841965226463 2006-06-29T01:42:45.000Z 658.530588711519 2006-06-29T01:42:46.000Z 659.5476756472143 2006-06-29T01:42:47.000Z 659.5172068978663 2006-06-29T01:42:48.000Z 658.9100700447627 2006-06-29T01:42:49.000Z 659.9316823041768 2006-06-29T01:42:50.000Z 660.6263098903404 2006-06-29T01:42:51.000Z 661.8000000000011 2006-06-29T01:42:52.000Z 663.6582751612189 2006-06-29T01:42:53.000Z 666.5086788941419 2006-06-29T01:42:54.000Z 669.9000000000015 2006-06-29T01:42:55.000Z 670.6000000000005 2006-06-29T01:42:56.000Z 670.6075289937212 2006-06-29T01:42:57.000Z 670.4737535999161 2006-06-29T01:42:58.000Z 671.7803820657789 2006-06-29T01:42:59.000Z 673.6892046323519 2006-06-29T01:43:00.000Z 673.9957307291224 2006-06-29T01:43:01.000Z 672.5 2006-06-29T01:43:02.000Z 672.4809722311802 2006-06-29T01:43:03.000Z 671.1177642556377 2006-06-29T01:43:04.000Z 671.3841496770309 2006-06-29T01:43:05.000Z 671.2000000000007 2006-06-29T01:43:06.000Z 669.4987257800306 2006-06-29T01:43:07.000Z 670.9663758239096 2006-06-29T01:43:08.000Z 670.261407239663 2006-06-29T01:43:09.000Z 668.4117878852649 2006-06-29T01:43:10.000Z 667.7300276670203 2006-06-29T01:43:11.000Z 665.8000000000011 2006-06-29T01:43:12.000Z 663.1753569947319 2006-06-29T01:43:13.000Z 662.8543896810509 2006-06-29T01:43:14.000Z 661.4960192000028 2006-06-29T01:43:15.000Z 662.1442685709653 2006-06-29T01:43:16.000Z 662.8763384469665 2006-06-29T01:43:17.000Z 660.1000000000004 2006-06-29T01:43:18.000Z 657.097437795339 2006-06-29T01:43:19.000Z 657.1119114242971 2006-06-29T01:43:20.000Z 654.7000000000007 2006-06-29T01:43:21.000Z 653.1756549014615 2006-06-29T01:43:22.000Z 653.4639142568234 2006-06-29T01:43:23.000Z 654.6894995728985 2006-06-29T01:43:24.000Z 654.2948124444589 2006-06-29T01:43:25.000Z 654.2130813770937 2006-06-29T01:43:26.000Z 653.177735111165 2006-06-29T01:43:27.000Z 654.0296603008006 2006-06-29T01:43:28.000Z 654.4000000000015 2006-06-29T01:43:29.000Z 653.4000000000015 2006-06-29T01:43:30.000Z 653.7575348572848 2006-06-29T01:43:31.000Z 654.1500923652443 2006-06-29T01:43:32.000Z 655.4741527177398 2006-06-29T01:43:33.000Z 655.6038671486521 2006-06-29T01:43:34.000Z 654.6501163069674 2006-06-29T01:43:35.000Z 653.7046342257418 2006-06-29T01:43:36.000Z 653.8827512869691 2006-06-29T01:43:37.000Z 652.9318686728861 2006-06-29T01:43:38.000Z 652.4000000000015 2006-06-29T01:43:39.000Z 651.8000000000011 2006-06-29T01:43:40.000Z 650.483903174544 2006-06-29T01:43:41.000Z 650.507047587634 2006-06-29T01:43:42.000Z 649.8000000000011 2006-06-29T01:43:43.000Z 648.2593528888665 2006-06-29T01:43:44.000Z 648.7296815786518 2006-06-29T01:43:45.000Z 647.9734671359655 2006-06-29T01:43:46.000Z 646.7914997760217 2006-06-29T01:43:47.000Z 645.5409386497929 2006-06-29T01:43:48.000Z 644.3396756251346 2006-06-29T01:43:49.000Z 644.1529859442269 2006-06-29T01:43:50.000Z 645.3330326187902 2006-06-29T01:43:51.000Z 646.7538586453312 2006-06-29T01:43:52.000Z 646.5 2006-06-29T01:43:53.000Z 645.3000000000011 2006-06-29T01:43:54.000Z 644.1971218204599 2006-06-29T01:43:55.000Z 643.7000000000007 2006-06-29T01:43:56.000Z 644.1755658167303 2006-06-29T01:43:57.000Z 644.2437693841798 2006-06-29T01:43:58.000Z 645.0544254971594 2006-06-29T01:43:59.000Z 645.5155480001787 2006-06-29T01:44:00.000Z 645.9281408989336 2006-06-29T01:44:01.000Z 646.2612533813352 2006-06-29T01:44:02.000Z 645.776358343103 2006-06-29T01:44:03.000Z 645.5 2006-06-29T01:44:04.000Z 646.9141686897738 2006-06-29T01:44:05.000Z 648.8000000000011 2006-06-29T01:44:06.000Z 649.9026663238192 2006-06-29T01:44:07.000Z 650.1000000000004 2006-06-29T01:44:08.000Z 650.6431798574521 2006-06-29T01:44:09.000Z 649.8105123765667 2006-06-29T01:44:10.000Z 649.9398779498318 2006-06-29T01:44:11.000Z 649.7786987037591 2006-06-29T01:44:12.000Z 650.0227024357073 2006-06-29T01:44:13.000Z 651.0044046222232 2006-06-29T01:44:14.000Z 651.44539934109 2006-06-29T01:44:15.000Z 651.0457388577316 2006-06-29T01:44:16.000Z 651.2792342870305 2006-06-29T01:44:17.000Z 651.7469926892786 2006-06-29T01:44:18.000Z 651.8320196948024 2006-06-29T01:44:19.000Z 651.6326502529444 2006-06-29T01:44:20.000Z 650.1910378786276 2006-06-29T01:44:21.000Z 649.8000000000012 2006-06-29T01:44:22.000Z 649.8129486222297 2006-06-29T01:44:23.000Z 648.4586791502037 2006-06-29T01:44:24.000Z 647.0475801719824 2006-06-29T01:44:25.000Z 646.3999559111201 2006-06-29T01:44:26.000Z 645.4499450627568 2006-06-29T01:44:27.000Z 645.509345155862 2006-06-29T01:44:28.000Z 645.0768554144177 2006-06-29T01:44:29.000Z 645.4166917342707 2006-06-29T01:44:30.000Z 645.6039567573009 2006-06-29T01:44:31.000Z 647.1000000000004 2006-06-29T01:44:32.000Z 646.7069400019951 2006-06-29T01:44:33.000Z 646.8618447895175 2006-06-29T01:44:34.000Z 646.6659377397975 2006-06-29T01:44:35.000Z 645.8000000000012 2006-06-29T01:44:36.000Z 644.4000000000015 2006-06-29T01:44:37.000Z 643.839202312264 2006-06-29T01:44:38.000Z 645.595111390605 2006-06-29T01:44:39.000Z 645.2015491709585 2006-06-29T01:44:40.000Z 645.5101094919956 2006-06-29T01:44:41.000Z 645.8000000000011 2006-06-29T01:44:42.000Z 646.8000000000011 2006-06-29T01:44:43.000Z 646.6000000000004 2006-06-29T01:44:44.000Z 646.4619617280093 2006-06-29T01:44:45.000Z 646.7260940231158 2006-06-29T01:44:46.000Z 646.3268981375513 2006-06-29T01:44:47.000Z 646.1349349311331 2006-06-29T01:44:48.000Z 645.0074361742475 2006-06-29T01:44:49.000Z 644.4754209261391 2006-06-29T01:44:50.000Z 644.0379776255932 2006-06-29T01:44:51.000Z 643.8000000000011 2006-06-29T01:44:52.000Z 643.2401542664049 2006-06-29T01:44:53.000Z 642.9153273995666 2006-06-29T01:44:54.000Z 643.1007272675636 2006-06-29T01:44:55.000Z 642.0001066892225 2006-06-29T01:44:56.000Z 643.1279399912817 2006-06-29T01:44:57.000Z 643.9000000000015 2006-06-29T01:44:58.000Z 645.0812598897845 2006-06-29T01:44:59.000Z 646.9546587306787 2006-06-29T01:45:00.000Z 648.8760692906579 2006-06-29T01:45:01.000Z 650.7612800000245 2006-06-29T01:45:02.000Z 653 2006-06-29T01:45:03.000Z 654.2000000000007 2006-06-29T01:45:04.000Z 659.9879767324544 2006-06-29T01:45:18.000Z 649.0009657913927 2006-06-29T01:45:28.000Z 647.9000000000015 2006-06-29T01:45:29.000Z 649.11443694681 2006-06-29T01:45:30.000Z 649.4355466491155 2006-06-29T01:45:31.000Z 649.0838490453319 2006-06-29T01:45:32.000Z 649 2006-06-29T01:45:33.000Z 648.5712165262557 2006-06-29T01:45:34.000Z 647.4880642201753 2006-06-29T01:45:35.000Z 646.7432732687292 2006-06-29T01:45:36.000Z 647.2927580294005 2006-06-29T01:45:37.000Z 648.944052986056 2006-06-29T01:45:38.000Z 650.7117111080797 2006-06-29T01:45:39.000Z 652.0792841595606 2006-06-29T01:45:40.000Z 652.1287780919592 2006-06-29T01:45:41.000Z 651.069286275025 2006-06-29T01:45:42.000Z 650.6695011544793 2006-06-29T01:45:43.000Z 651.0280304269486 2006-06-29T01:45:44.000Z 650.6460572311845 2006-06-29T01:45:45.000Z 650.7326869159244 2006-06-29T01:45:46.000Z 649.780470897771 2006-06-29T01:45:47.000Z 648.5137902344069 2006-06-29T01:45:48.000Z 648.1472691199742 2006-06-29T01:45:49.000Z 647.8964992000731 2006-06-29T01:45:50.000Z 648.196117128196 2006-06-29T01:45:51.000Z 645.8557735629445 2006-06-29T01:45:52.000Z 644.8436876800624 2006-06-29T01:45:53.000Z 643.8199706994933 2006-06-29T01:45:54.000Z 643.8529076912694 2006-06-29T01:45:55.000Z 643.4090829226354 2006-06-29T01:45:56.000Z 642.9000000000015 2006-06-29T01:45:57.000Z 642.363002087666 2006-06-29T01:45:58.000Z 642.4034563839595 2006-06-29T01:45:59.000Z 641 2006-06-29T01:46:00.000Z 641.494660076343 2006-06-29T01:46:01.000Z 640.4152609379042 2006-06-29T01:46:02.000Z 638.5647615059282 2006-06-29T01:46:03.000Z 636.5153532348573 2006-06-29T01:46:04.000Z 637.4000000000015 2006-06-29T01:46:05.000Z 638.5774748050376 2006-06-29T01:46:06.000Z 638.069375118241 2006-06-29T01:46:07.000Z 636.7415515720598 2006-06-29T01:46:08.000Z 638.2515922280504 2006-06-29T01:46:09.000Z 639.0585384950979 2006-06-29T01:46:10.000Z 638.5 2006-06-29T01:46:11.000Z 637.8316757607568 2006-06-29T01:46:12.000Z 634.9000000000015 2006-06-29T01:46:13.000Z 635.145175206592 2006-06-29T01:46:14.000Z 636.7187882666951 2006-06-29T01:46:15.000Z 636.6271546657201 2006-06-29T01:46:16.000Z 636.004374528072 2006-06-29T01:46:17.000Z 635.7029096675578 2006-06-29T01:46:18.000Z 635.1000000000004 2006-06-29T01:46:19.000Z 635.9194238225232 2006-06-29T01:46:20.000Z 636.4920351055262 2006-06-29T01:46:21.000Z 637.8000000000011 2006-06-29T01:46:22.000Z 636.207094033692 2006-06-29T01:46:23.000Z 634.0710956370931 2006-06-29T01:46:24.000Z 631.8818328834618 2006-06-29T01:46:25.000Z 629.5253745493717 2006-06-29T01:46:26.000Z 628.8000000000011 2006-06-29T01:46:27.000Z 631.6571309830997 2006-06-29T01:46:28.000Z 633.4728831430203 2006-06-29T01:46:29.000Z 633.9371176932581 2006-06-29T01:46:30.000Z 632.7298560000036 2006-06-29T01:46:31.000Z 631.5 2006-06-29T01:46:32.000Z 631.1002568480799 2006-06-29T01:46:33.000Z 631.1995417519483 2006-06-29T01:46:34.000Z 630.4809830078157 2006-06-29T01:46:35.000Z 631.7861008706038 2006-06-29T01:46:36.000Z 632.8368355083294 2006-06-29T01:46:37.000Z 632.7049381527592 2006-06-29T01:46:38.000Z 631.8000000000011 2006-06-29T01:46:39.000Z 631.2320517404947 2006-06-29T01:46:40.000Z 630.5569973566578 2006-06-29T01:46:41.000Z 631.1041338895145 2006-06-29T01:46:42.000Z 630.76912452262 2006-06-29T01:46:43.000Z 629.0324611410504 2006-06-29T01:46:44.000Z 627.7326016000015 2006-06-29T01:46:45.000Z 628.4000000000015 2006-06-29T01:46:46.000Z 626.8838417332402 2006-06-29T01:46:48.000Z 627.1341738068503 2006-06-29T01:46:56.000Z 628.4000000000015 2006-06-29T01:46:57.000Z 627.7000000000007 2006-06-29T01:46:58.000Z 626.9591904731947 2006-06-29T01:46:59.000Z 627.0559196444232 2006-06-29T01:47:00.000Z 626.9000000000015 2006-06-29T01:47:01.000Z 627.80193399475 2006-06-29T01:47:02.000Z 627.662550681551 2006-06-29T01:47:03.000Z 627.2582343013504 2006-06-29T01:47:04.000Z 626.3087237648671 2006-06-29T01:47:05.000Z 626.9005860693528 2006-06-29T01:47:06.000Z 624.0522321593932 2006-06-29T01:47:07.000Z 624.1910734983759 2006-06-29T01:47:08.000Z 624 2006-06-29T01:47:09.000Z 624 2006-06-29T01:47:10.000Z 626.0083356186296 2006-06-29T01:47:18.000Z 637.2000000000007 2006-06-29T01:47:33.000Z 644.6571987341163 2006-06-29T01:47:48.000Z 649.6725709902126 2006-06-29T01:48:03.000Z 635.5851545740974 2006-06-29T01:48:18.000Z 624.1573566577863 2006-06-29T01:48:32.000Z 624 2006-06-29T01:48:33.000Z 633.4997404438454 2006-06-29T01:48:34.000Z 632.0738355195153 2006-06-29T01:48:35.000Z 630.400057471378 2006-06-29T01:48:36.000Z 627.0663391004791 2006-06-29T01:48:37.000Z 625.3000000000011 2006-06-29T01:48:38.000Z 627.5675490722292 2006-06-29T01:48:39.000Z 628.3226051590415 2006-06-29T01:48:40.000Z 624.4312744108498 2006-06-29T01:48:41.000Z 627.3803723806881 2006-06-29T01:48:42.000Z 629.3649267641081 2006-06-29T01:48:43.000Z 624 2006-06-29T01:48:44.000Z 624 2006-06-29T01:48:45.000Z 625.614183537662 2006-06-29T01:48:46.000Z 624 2006-06-29T01:48:47.000Z 624.0188087868619 2006-06-29T01:48:48.000Z 624 2006-06-29T01:48:49.000Z 624 2006-06-29T01:48:50.000Z 625.4695203841206 2006-06-29T01:48:51.000Z 624 2006-06-29T01:48:52.000Z 626.1079189334303 2006-06-29T01:49:03.000Z 628.5455274666206 2006-06-29T01:49:18.000Z 627.9048110719814 2006-06-29T01:49:33.000Z 631.7347184089169 2006-06-29T01:49:48.000Z 628.5 2006-06-29T01:50:03.000Z 627.9561832675483 2006-06-29T01:50:18.000Z 627.3598385714005 2006-06-29T01:50:33.000Z 627.6799706517257 2006-06-29T01:50:48.000Z 630.4908768837022 2006-06-29T01:51:03.000Z 627.2675312639685 2006-06-29T01:51:18.000Z 625.9890108726933 2006-06-29T01:51:33.000Z 626.3409321732365 2006-06-29T01:51:48.000Z 628.2000000000007 2006-06-29T01:52:03.000Z 637.8953734435618 2006-06-29T01:52:18.000Z 646.580364345803 2006-06-29T01:52:33.000Z 647.2262936308057 2006-06-29T01:52:48.000Z 640.823714561202 2006-06-29T01:53:03.000Z 646.9586984675616 2006-06-29T01:53:18.000Z 626.4973441797206 2006-06-29T01:53:33.000Z 628.9112572017596 2006-06-29T01:53:48.000Z 629.5 2006-06-29T01:54:03.000Z 630.9066287786713 2006-06-29T01:54:18.000Z 629 2006-06-29T01:54:33.000Z 628.8415364466853 2006-06-29T01:54:48.000Z 628.7975073790248 2006-06-29T01:55:03.000Z 628.8480019473715 2006-06-29T01:55:18.000Z 625.6487537778688 2006-06-29T01:55:33.000Z 642.7000000000007 2006-06-29T01:55:48.000Z 634 2006-06-29T01:56:03.000Z 627.8000000000011 2006-06-29T01:56:18.000Z 629.3822869332976 2006-06-29T01:56:33.000Z 630.9371275011225 2006-06-29T01:56:48.000Z 625.6617683854893 2006-06-29T01:57:03.000Z 625.268005859107 2006-06-29T01:57:18.000Z 625.4383419494852 2006-06-29T01:57:33.000Z 625.3603425817105 2006-06-29T01:57:49.000Z 625.4108226167012 2006-06-29T01:58:04.000Z 624.3013471987574 2006-06-29T01:58:11.000Z 624.5787233273509 2006-06-29T01:58:12.000Z 624.7219879627935 2006-06-29T01:58:13.000Z 624.3000000000011 2006-06-29T01:58:14.000Z 624 2006-06-29T01:58:15.000Z 624 2006-06-29T01:58:16.000Z 624.0000000000001 2006-06-29T01:58:17.000Z 624 2006-06-29T01:58:18.000Z 624 2006-06-29T01:58:19.000Z 624 2006-06-29T01:58:20.000Z 624 2006-06-29T01:58:21.000Z 624 2006-06-29T01:58:22.000Z 624 2006-06-29T01:58:30.000Z 624 2006-06-29T01:58:31.000Z 624 2006-06-29T01:58:32.000Z 624 2006-06-29T01:58:33.000Z 624 2006-06-29T01:58:34.000Z 624 2006-06-29T01:58:35.000Z 624 2006-06-29T01:58:36.000Z 624 2006-06-29T01:58:37.000Z 624 2006-06-29T01:58:38.000Z 624 2006-06-29T01:58:39.000Z 624 2006-06-29T01:58:40.000Z 624 2006-06-29T01:58:41.000Z 624 2006-06-29T01:58:42.000Z 624 2006-06-29T01:58:43.000Z 624.4095043070156 2006-06-29T01:58:44.000Z 625.4871843555478 2006-06-29T01:58:45.000Z 626.2000000000006 2006-06-29T01:58:46.000Z 626.6804665742449 2006-06-29T01:58:47.000Z 627.7787752077221 2006-06-29T01:58:48.000Z 627.3877828833192 2006-06-29T01:58:49.000Z 627.4499449210313 2006-06-29T01:58:50.000Z 625 2006-06-29T01:58:51.000Z 627.268871193556 2006-06-29T01:58:52.000Z 625.8053235182549 2006-06-29T01:58:53.000Z 624.5 2006-06-29T01:58:54.000Z 625.0959108244166 2006-06-29T01:58:55.000Z 624.6000000000004 2006-06-29T01:58:56.000Z 625.7976273417844 2006-06-29T01:58:57.000Z 626.8039687243304 2006-06-29T01:58:58.000Z 624.0559660657777 2006-06-29T01:58:59.000Z 625.1321096833816 2006-06-29T01:59:00.000Z 625.1000000000004 2006-06-29T01:59:01.000Z 625.7101764658476 2006-06-29T01:59:02.000Z 633.0415143470517 2006-06-29T01:59:04.000Z 629.0539249777796 2006-06-29T01:59:08.000Z 624 2006-06-29T01:59:19.000Z 624 2006-06-29T01:59:34.000Z 630.0340784503719 2006-06-29T01:59:36.000Z 624 2006-06-29T01:59:49.000Z 624 2006-06-29T01:59:50.000Z 624 2006-06-29T01:59:51.000Z 624 2006-06-29T01:59:55.000Z 624.2692223534464 2006-06-29T01:59:56.000Z 627.0453292489899 2006-06-29T01:59:57.000Z 628.7239009438434 2006-06-29T01:59:58.000Z 628.9311370393677 2006-06-29T01:59:59.000Z 629.1060537765516 2006-06-29T02:00:00.000Z 627.5373091328438 2006-06-29T02:00:01.000Z 627.1523776140771 2006-06-29T02:00:02.000Z 627 2006-06-29T02:00:03.000Z 627.1280272357874 2006-06-29T02:00:04.000Z 625.5174536649147 2006-06-29T02:00:05.000Z 627.2933673957743 2006-06-29T02:00:06.000Z 630.0060449583932 2006-06-29T02:00:07.000Z 624.0888841102136 2006-06-29T02:00:08.000Z 629.6825227367726 2006-06-29T02:00:09.000Z 627.593185348438 2006-06-29T02:00:10.000Z 629.057575708302 2006-06-29T02:00:11.000Z 630.6180240656747 2006-06-29T02:00:12.000Z 634.1142638933379 2006-06-29T02:00:13.000Z 625.055202076492 2006-06-29T02:00:15.000Z 629.9316658683306 2006-06-29T02:00:15.000Z 629.6000000000004 2006-06-29T02:00:16.000Z 626.2045717789034 2006-06-29T02:00:19.000Z 633.9408622855262 2006-06-29T02:00:34.000Z 624.3639418204684 2006-06-29T02:00:49.000Z 625.4840773841368 2006-06-29T02:01:04.000Z 627.1000000000004 2006-06-29T02:01:19.000Z 625.893039259654 2006-06-29T02:01:34.000Z 628.6319336627149 2006-06-29T02:01:49.000Z 650.2949213042368 2006-06-29T02:02:04.000Z 642.4000000000016 2006-06-29T02:02:19.000Z 632.3013629361989 2006-06-29T02:02:34.000Z 630.0645552949983 2006-06-29T02:02:49.000Z 633.1296330901333 2006-06-29T02:03:04.000Z 624.1191173706209 2006-06-29T02:03:19.000Z 628.3668536226526 2006-06-29T02:03:34.000Z 627.7185403618045 2006-06-29T02:03:49.000Z 627 2006-06-29T02:04:04.000Z 629.3000000000012 2006-06-29T02:04:19.000Z 626.4959413063725 2006-06-29T02:04:34.000Z 623.9509612657835 2006-06-29T02:04:49.000Z 625 2006-06-29T02:05:04.000Z 625.9275009477082 2006-06-29T02:05:16.000Z 626.819576888811 2006-06-29T02:05:17.000Z 626.7000000000007 2006-06-29T02:05:18.000Z 625.5 2006-06-29T02:05:19.000Z 625.3516391444027 2006-06-29T02:05:20.000Z 626.1698106146986 2006-06-29T02:05:21.000Z 625.3614538985291 2006-06-29T02:05:22.000Z 624.2631959583612 2006-06-29T02:05:23.000Z 625.2716483240251 2006-06-29T02:05:24.000Z 625.7000000000007 2006-06-29T02:05:25.000Z 625.4786513920654 2006-06-29T02:05:26.000Z 625.9585900089241 2006-06-29T02:05:27.000Z 625.9119693432713 2006-06-29T02:05:28.000Z 627.9000000000015 2006-06-29T02:05:29.000Z 630.3000000000011 2006-06-29T02:05:30.000Z 632.5 2006-06-29T02:05:31.000Z 633.7554604283539 2006-06-29T02:05:32.000Z 632.9000000000015 2006-06-29T02:05:33.000Z 633.6000000000004 2006-06-29T02:05:34.000Z 633.2103954021823 2006-06-29T02:05:35.000Z 632.852633241564 2006-06-29T02:05:36.000Z 634.3806864615799 2006-06-29T02:05:37.000Z 633.4000000000015 2006-06-29T02:05:38.000Z 631.8000000000011 2006-06-29T02:05:39.000Z 630.8239663627936 2006-06-29T02:05:40.000Z 631.3000000000011 2006-06-29T02:05:41.000Z 631.9000000000016 2006-06-29T02:05:42.000Z 632.0721938204489 2006-06-29T02:05:43.000Z 632.3586858666279 2006-06-29T02:05:44.000Z 632.2350535110811 2006-06-29T02:05:45.000Z 632.3000000000011 2006-06-29T02:05:46.000Z 633.2035532255665 2006-06-29T02:05:47.000Z 632.737055163063 2006-06-29T02:05:49.000Z 631.867441921147 2006-06-29T02:05:50.000Z 631.1000000000004 2006-06-29T02:05:51.000Z 630.6990247729236 2006-06-29T02:05:52.000Z 631.015478956584 2006-06-29T02:05:53.000Z 629.6402717764033 2006-06-29T02:05:54.000Z 628.5182776298652 2006-06-29T02:05:55.000Z 627.8590981973113 2006-06-29T02:05:56.000Z 625.8598034604729 2006-06-29T02:06:01.000Z 624.9000000000015 2006-06-29T02:06:04.000Z 625.4434065083748 2006-06-29T02:06:19.000Z 625.786950930795 2006-06-29T02:06:25.000Z 625.126787615382 2006-06-29T02:06:26.000Z 623.6976079644177 2006-06-29T02:06:27.000Z 624.200528507492 2006-06-29T02:06:28.000Z 625.2000000000007 2006-06-29T02:06:29.000Z 625.4994730080839 2006-06-29T02:06:30.000Z 623.8757354233416 2006-06-29T02:06:32.000Z 622.7955240004471 2006-06-29T02:06:34.000Z 622 2006-06-29T02:06:36.000Z 622.2000000000007 2006-06-29T02:06:37.000Z 622.9532941313469 2006-06-29T02:06:38.000Z 622.9782301653408 2006-06-29T02:06:39.000Z 625.6613954454706 2006-06-29T02:06:49.000Z 625.6799825262967 2006-06-29T02:06:50.000Z 624.4203768247506 2006-06-29T02:06:51.000Z 623.1365796408621 2006-06-29T02:06:52.000Z 622.7000000000007 2006-06-29T02:06:53.000Z 622.9000000000015 2006-06-29T02:06:54.000Z 624.1306159593639 2006-06-29T02:06:55.000Z 625 2006-06-29T02:06:56.000Z 624.4644337777518 2006-06-29T02:06:57.000Z 623.4526079999996 2006-06-29T02:06:58.000Z 623.0474849564491 2006-06-29T02:06:59.000Z 623.1810435645056 2006-06-29T02:07:00.000Z 623.6196126389323 2006-06-29T02:07:01.000Z 623.6106870365334 2006-06-29T02:07:02.000Z 623.1000000000005 2006-06-29T02:07:04.000Z 622.3352713524843 2006-06-29T02:07:19.000Z 622.5154727821937 2006-06-29T02:07:25.000Z 623.1463253333471 2006-06-29T02:07:26.000Z 623.7815990044745 2006-06-29T02:07:27.000Z 624.2452459444712 2006-06-29T02:07:28.000Z 625 2006-06-29T02:07:29.000Z 625.0619689479124 2006-06-29T02:07:30.000Z 625.5407963590709 2006-06-29T02:07:31.000Z 626.4023558826898 2006-06-29T02:07:32.000Z 627.0784365511045 2006-06-29T02:07:33.000Z 627.0828330666761 2006-06-29T02:07:34.000Z 626.9042360888794 2006-06-29T02:07:35.000Z 628.1628195555886 2006-06-29T02:07:36.000Z 629.247042133381 2006-06-29T02:07:37.000Z 628.9854854813324 2006-06-29T02:07:38.000Z 626.6325196203779 2006-06-29T02:07:39.000Z 626 2006-06-29T02:07:40.000Z 626.2081635555726 2006-06-29T02:07:41.000Z 626 2006-06-29T02:07:42.000Z 624.8000000000011 2006-06-29T02:07:43.000Z 624.1089123986503 2006-06-29T02:07:44.000Z 624.4752964246301 2006-06-29T02:07:45.000Z 625.1026308496959 2006-06-29T02:07:46.000Z 625.6000000000005 2006-06-29T02:07:47.000Z 625.9000000000015 2006-06-29T02:07:48.000Z 626.5058844990581 2006-06-29T02:07:49.000Z 627.6008774350264 2006-06-29T02:07:50.000Z 627.6000000000005 2006-06-29T02:07:51.000Z 627 2006-06-29T02:07:52.000Z 626.6000000000004 2006-06-29T02:07:53.000Z 626 2006-06-29T02:07:54.000Z 625.4578082702128 2006-06-29T02:07:55.000Z 625.1167499093343 2006-06-29T02:07:56.000Z 625.7261987143795 2006-06-29T02:07:57.000Z 625.8248230863371 2006-06-29T02:07:58.000Z 626.4000000000015 2006-06-29T02:07:59.000Z 626.6000000000004 2006-06-29T02:08:00.000Z 626.020854975842 2006-06-29T02:08:01.000Z 626.895091200015 2006-06-29T02:08:02.000Z 629.1633894238039 2006-06-29T02:08:03.000Z 630.6671399727827 2006-06-29T02:08:04.000Z 630.7951450715316 2006-06-29T02:08:05.000Z 631.0333196577162 2006-06-29T02:08:06.000Z 630.5861669688627 2006-06-29T02:08:07.000Z 629.0881246435459 2006-06-29T02:08:08.000Z 630.5354421390925 2006-06-29T02:08:09.000Z 631.6682066530586 2006-06-29T02:08:10.000Z 633.5 2006-06-29T02:08:11.000Z 633.7000000000007 2006-06-29T02:08:12.000Z 632.0968308600721 2006-06-29T02:08:13.000Z 632.7717011115396 2006-06-29T02:08:14.000Z 631.9000000000015 2006-06-29T02:08:15.000Z 631.8344619009299 2006-06-29T02:08:16.000Z 632.2358137710961 2006-06-29T02:08:17.000Z 632.3398357186477 2006-06-29T02:08:19.000Z 632.7859640888882 2006-06-29T02:08:34.000Z 625.9088807610809 2006-06-29T02:08:49.000Z 618.1083126766615 2006-06-29T02:09:04.000Z 619.4773869398517 2006-06-29T02:09:19.000Z 626.6000000000004 2006-06-29T02:09:34.000Z 626.0782094056722 2006-06-29T02:09:49.000Z 626.0171508348552 2006-06-29T02:10:04.000Z 626.0754990778005 2006-06-29T02:10:19.000Z 629.8216505881408 2006-06-29T02:10:34.000Z 629.0181055438065 2006-06-29T02:10:49.000Z 625.6584298666572 2006-06-29T02:11:04.000Z 621.8000000000011 2006-06-29T02:11:19.000Z 622.2411494399894 2006-06-29T02:11:34.000Z 622.2021191111307 2006-06-29T02:11:49.000Z 622.2411494399894 2006-06-29T02:12:04.000Z 622.3378514488469 2006-06-29T02:12:19.000Z 622.3768817777054 2006-06-29T02:12:34.000Z 622.5126141155379 2006-06-29T02:12:49.000Z 622.5516444445129 2006-06-29T02:13:04.000Z 622.687376782229 2006-06-29T02:13:19.000Z 622.687376782229 2006-06-29T02:13:35.000Z 622.7149516231156 2006-06-29T02:14:05.000Z 622.7206200446941 2006-06-29T02:14:20.000Z 622.726102786512 2006-06-29T02:14:50.000Z 622.751884799987 2006-06-29T02:15:05.000Z 622.7477665122375 2006-06-29T02:15:20.000Z 622.6860439899385 2006-06-29T02:15:35.000Z 622.7412557300189 2006-06-29T02:15:50.000Z 622.736009095936 2006-06-29T02:16:05.000Z 622.7412557300189 2006-06-29T02:16:20.000Z 622.7315855291215 2006-06-29T02:16:35.000Z 622.7315855291215 2006-06-29T02:16:50.000Z 622.7282030301643 2006-06-29T02:17:05.000Z 622.7315855291215 2006-06-29T02:17:20.000Z 622.751884799987 2006-06-29T02:17:35.000Z 622.7532492540786 2006-06-29T02:17:50.000Z 622.7610553198504 2006-06-29T02:18:20.000Z 622.7490617957906 2006-06-29T02:18:35.000Z 622.7405599921951 2006-06-29T02:18:50.000Z 622.7185328292669 2006-06-29T02:19:05.000Z 622.7185328292669 2006-06-29T02:19:20.000Z 622.7532492540786 2006-06-29T02:19:35.000Z 622.7610553198504 2006-06-29T02:19:50.000Z 622.7412557300189 2006-06-29T02:20:05.000Z 622.6860439899385 2006-06-29T02:20:20.000Z 622.6945457878995 2006-06-29T02:21:05.000Z 622.7065393081407 2006-06-29T02:21:20.000Z 622.6685677232692 2006-06-29T02:21:35.000Z 622.661693514465 2006-06-29T02:21:50.000Z 622.6945457878995 2006-06-29T02:22:05.000Z 622.7065393081407 2006-06-29T02:22:20.000Z 622.7596908657822 2006-06-29T02:22:35.000Z 622.687376782229 2006-06-29T02:22:50.000Z 622.5516444445129 2006-06-29T02:25:05.000Z 622.4252327821923 2006-06-29T02:25:20.000Z 622.3768817777054 2006-06-29T02:25:35.000Z 622.4252327821923 2006-06-29T02:25:50.000Z 622.3768817777054 2006-06-29T02:26:05.000Z 622.4252327821923 2006-06-29T02:26:20.000Z 622.3768817777054 2006-06-29T02:26:35.000Z 622.3378514488468 2006-06-29T02:26:50.000Z 622.4252327821923 2006-06-29T02:27:05.000Z 622.3768817777054 2006-06-29T02:27:20.000Z 622.464263111051 2006-06-29T02:27:35.000Z 622.4252327821922 2006-06-29T02:27:50.000Z 622.4252327821923 2006-06-29T02:28:05.000Z 622.5126141155379 2006-06-29T02:28:36.000Z 622.5516444445129 2006-06-29T02:28:51.000Z 622.5999954488834 2006-06-29T02:29:06.000Z 622.5516444445129 2006-06-29T02:29:21.000Z 622.5516444445129 2006-06-29T02:29:36.000Z 622.5516444445129 2006-06-29T02:29:51.000Z 622.5126141155379 2006-06-29T02:30:06.000Z 622.464263111051 2006-06-29T02:30:36.000Z 622.5126141155379 2006-06-29T02:30:51.000Z 622.464263111051 2006-06-29T02:31:06.000Z 622.3378514488468 2006-06-29T02:31:21.000Z 622.2895004444763 2006-06-29T02:31:36.000Z 622.2411494399894 2006-06-29T02:31:51.000Z 622.2895004444764 2006-06-29T02:32:06.000Z 622.4252327821923 2006-06-29T02:32:21.000Z 622.464263111051 2006-06-29T02:32:36.000Z 622.5516444445129 2006-06-29T02:32:51.000Z 622.464263111051 2006-06-29T02:33:06.000Z 622.5126141155379 2006-06-29T02:33:22.000Z 622.4252327821922 2006-06-29T02:33:37.000Z 622.5126141155379 2006-06-29T02:33:52.000Z 622.464263111051 2006-06-29T02:34:07.000Z 622.5126141155379 2006-06-29T02:34:22.000Z 622.464263111051 2006-06-29T02:34:37.000Z 622.3768817777054 2006-06-29T02:34:53.000Z 622.3768817777054 2006-06-29T02:35:08.000Z 622.464263111051 2006-06-29T02:35:24.000Z 622.4252327821923 2006-06-29T02:35:39.000Z 622.4252327821923 2006-06-29T02:35:54.000Z 622.4252327821923 2006-06-29T02:36:09.000Z 622.3378514488468 2006-06-29T02:36:24.000Z 622.464263111051 2006-06-29T02:36:39.000Z 622.551644444513 2006-06-29T02:36:54.000Z 622.464263111051 2006-06-29T02:37:09.000Z 622.464263111051 2006-06-29T02:37:24.000Z 622.7422145991129 2006-06-29T02:37:39.000Z 621.8465681612738 2006-06-29T02:37:54.000Z 625.7000000000007 2006-06-29T02:38:09.000Z 626.3218013676119 2006-06-29T02:38:24.000Z 617.6607767054346 2006-06-29T02:38:39.000Z 609.6000000000005 2006-06-29T02:38:54.000Z 601.3000000000011 2006-06-29T02:39:08.000Z 601.8982326536496 2006-06-29T02:39:09.000Z 601.9967004444461 2006-06-29T02:39:10.000Z 601.0450724747045 2006-06-29T02:39:11.000Z 599.6973156125991 2006-06-29T02:39:12.000Z 600.6126478221038 2006-06-29T02:39:13.000Z 599.2306162298428 2006-06-29T02:39:14.000Z 599.822594133416 2006-06-29T02:39:15.000Z 598.9302703980361 2006-06-29T02:39:16.000Z 599.3059271111164 2006-06-29T02:39:17.000Z 599.1660470254251 2006-06-29T02:39:18.000Z 598.6403128090326 2006-06-29T02:39:19.000Z 598.1000000000004 2006-06-29T02:39:20.000Z 598.6644145493633 2006-06-29T02:39:21.000Z 598.8076017482208 2006-06-29T02:39:22.000Z 597.4226700440986 2006-06-29T02:39:23.000Z 597.3717067947616 2006-06-29T02:39:24.000Z 598.3000000000011 2006-06-29T02:39:25.000Z 598.8044341858022 2006-06-29T02:39:26.000Z 597.4538007324336 2006-06-29T02:39:27.000Z 596.6000000000004 2006-06-29T02:39:28.000Z 596 2006-06-29T02:39:29.000Z 595.9000000000015 2006-06-29T02:39:30.000Z 595.7883136000495 2006-06-29T02:39:31.000Z 596 2006-06-29T02:39:32.000Z 596.6000000000004 2006-06-29T02:39:33.000Z 596.8389787306547 2006-06-29T02:39:34.000Z 597.0575620988386 2006-06-29T02:39:35.000Z 597.9601079016036 2006-06-29T02:39:36.000Z 598.8045887413446 2006-06-29T02:39:37.000Z 600.2000000000007 2006-06-29T02:39:38.000Z 601.7000000000007 2006-06-29T02:39:39.000Z 603.5626050504166 2006-06-29T02:39:40.000Z 605.8767652994959 2006-06-29T02:39:41.000Z 607.1818996052724 2006-06-29T02:39:42.000Z 608.739574145755 2006-06-29T02:39:43.000Z 609.9480210755955 2006-06-29T02:39:44.000Z 610.4838523730193 2006-06-29T02:39:45.000Z 610.6093385307702 2006-06-29T02:39:46.000Z 610.5893286207238 2006-06-29T02:39:47.000Z 611.3902150061865 2006-06-29T02:39:48.000Z 612.1734872613005 2006-06-29T02:39:49.000Z 613.0356098000902 2006-06-29T02:39:50.000Z 614.1473495741661 2006-06-29T02:39:51.000Z 613.4472070825985 2006-06-29T02:39:52.000Z 613.0452216035695 2006-06-29T02:39:53.000Z 614.1238653133632 2006-06-29T02:39:54.000Z 615.6719616095463 2006-06-29T02:39:55.000Z 616.1783432254807 2006-06-29T02:39:56.000Z 616 2006-06-29T02:39:57.000Z 616.1793972936465 2006-06-29T02:39:58.000Z 616.0868570164959 2006-06-29T02:39:59.000Z 616.9000000000015 2006-06-29T02:40:00.000Z 618.5900472889192 2006-06-29T02:40:01.000Z 618.1259184953831 2006-06-29T02:40:02.000Z 618.2470328889322 2006-06-29T02:40:03.000Z 618.1804428230978 2006-06-29T02:40:04.000Z 619.9832366332412 2006-06-29T02:40:05.000Z 623.400622222201 2006-06-29T02:40:06.000Z 624.668513991126 2006-06-29T02:40:07.000Z 626.3000000000011 2006-06-29T02:40:08.000Z 627.5360579757446 2006-06-29T02:40:09.000Z 628.3000000000011 2006-06-29T02:40:10.000Z 629.6338539631078 2006-06-29T02:40:11.000Z 630.6812365253463 2006-06-29T02:40:12.000Z 632.2343531511966 2006-06-29T02:40:13.000Z 633.4018438312705 2006-06-29T02:40:14.000Z 633.3892010666666 2006-06-29T02:40:15.000Z 634.0607113386513 2006-06-29T02:40:16.000Z 635.3560499615037 2006-06-29T02:40:17.000Z 637.2000000000007 2006-06-29T02:40:18.000Z 637.9359916657684 2006-06-29T02:40:19.000Z 637.3971754666899 2006-06-29T02:40:20.000Z 637.0845481051308 2006-06-29T02:40:21.000Z 637.2153642666527 2006-06-29T02:40:22.000Z 637.8367416664967 2006-06-29T02:40:23.000Z 639.0134812444458 2006-06-29T02:40:24.000Z 640.19257627324 2006-06-29T02:40:25.000Z 640.8304051200867 2006-06-29T02:40:26.000Z 642.1501589333641 2006-06-29T02:40:27.000Z 642.4466211493902 2006-06-29T02:40:28.000Z 643.01657595872 2006-06-29T02:40:29.000Z 644.938808304678 2006-06-29T02:40:30.000Z 646.080487724953 2006-06-29T02:40:31.000Z 646.5299370666969 2006-06-29T02:40:32.000Z 646.5093041152088 2006-06-29T02:40:33.000Z 646.4949056000453 2006-06-29T02:40:34.000Z 647.436783131868 2006-06-29T02:40:35.000Z 649.2000000000007 2006-06-29T02:40:36.000Z 650.6048219617693 2006-06-29T02:40:37.000Z 651.8000000000011 2006-06-29T02:40:38.000Z 653.6016702318341 2006-06-29T02:40:39.000Z 654.6726452139213 2006-06-29T02:40:40.000Z 656.468477564119 2006-06-29T02:40:41.000Z 658.988615600625 2006-06-29T02:40:42.000Z 659.972731196821 2006-06-29T02:40:43.000Z 659.5831006719271 2006-06-29T02:40:44.000Z 660.7871211116895 2006-06-29T02:40:45.000Z 661.8708465777818 2006-06-29T02:40:46.000Z 664.0280009341886 2006-06-29T02:40:47.000Z 666.1332273777587 2006-06-29T02:40:48.000Z 668.3797495010997 2006-06-29T02:40:49.000Z 669.080473343889 2006-06-29T02:40:50.000Z 670.3994453333326 2006-06-29T02:40:51.000Z 670.6676324036458 2006-06-29T02:40:52.000Z 671.1915264000659 2006-06-29T02:40:53.000Z 673.2737212715681 2006-06-29T02:40:54.000Z 674.7994746075483 2006-06-29T02:40:55.000Z 677.0325400177622 2006-06-29T02:40:56.000Z 677.9575300479775 2006-06-29T02:40:57.000Z 678.3826848426847 2006-06-29T02:40:58.000Z 679 2006-06-29T02:40:59.000Z 680.5318624504596 2006-06-29T02:41:00.000Z 683 2006-06-29T02:41:01.000Z 683.9018458453254 2006-06-29T02:41:02.000Z 685.4000000000015 2006-06-29T02:41:03.000Z 687.1072381155573 2006-06-29T02:41:04.000Z 688.7095606206226 2006-06-29T02:41:05.000Z 690.8382957157459 2006-06-29T02:41:06.000Z 691.1000000000004 2006-06-29T02:41:07.000Z 695.2904302645477 2006-06-29T02:41:08.000Z 697.8955933633036 2006-06-29T02:41:09.000Z 698.3000000000012 2006-06-29T02:41:10.000Z 696.1413769955288 2006-06-29T02:41:11.000Z 697.7740678794687 2006-06-29T02:41:12.000Z 700.5694815725558 2006-06-29T02:41:13.000Z 702.0448422962189 2006-06-29T02:41:14.000Z 703.6439356904481 2006-06-29T02:41:15.000Z 719.9848544831862 2006-06-29T02:41:22.000Z 721.9831736478959 2006-06-29T02:41:23.000Z 723.384987746972 2006-06-29T02:41:24.000Z 723.9000000000015 2006-06-29T02:41:25.000Z 725.0002048000233 2006-06-29T02:41:26.000Z 724.6541276070343 2006-06-29T02:41:27.000Z 722.1337575987222 2006-06-29T02:41:28.000Z 721.5707002509389 2006-06-29T02:41:30.000Z 733.0687771617438 2006-06-29T02:41:39.000Z 754.7000000000007 2006-06-29T02:41:47.000Z 755.7068487111483 2006-06-29T02:41:48.000Z 756.2730749384044 2006-06-29T02:41:49.000Z 757.9359845121395 2006-06-29T02:41:50.000Z 760.3581598125179 2006-06-29T02:41:51.000Z 763.6493987554696 2006-06-29T02:41:52.000Z 764.9634625028591 2006-06-29T02:41:53.000Z 765 2006-06-29T02:41:54.000Z 765.7000000000008 2006-06-29T02:41:55.000Z 766.7008267093457 2006-06-29T02:41:56.000Z 766.071799438354 2006-06-29T02:41:57.000Z 765.6175580142076 2006-06-29T02:41:58.000Z 765.7820628266093 2006-06-29T02:41:59.000Z 769.8437251698236 2006-06-29T02:42:00.000Z 774.146290862561 2006-06-29T02:42:01.000Z 774.7749262699865 2006-06-29T02:42:02.000Z 772.6129489349875 2006-06-29T02:42:03.000Z 771.7861781843949 2006-06-29T02:42:04.000Z 771.3871352671146 2006-06-29T02:42:05.000Z 771.5954740517784 2006-06-29T02:42:06.000Z 770.3476933953273 2006-06-29T02:42:07.000Z 771.9000000000015 2006-06-29T02:42:08.000Z 775.9511615715929 2006-06-29T02:42:09.000Z 776.2985132612293 2006-06-29T02:42:10.000Z 775.5060233089778 2006-06-29T02:42:11.000Z 776.2024893440081 2006-06-29T02:42:12.000Z 777.7255062968484 2006-06-29T02:42:13.000Z 776.5242070510176 2006-06-29T02:42:14.000Z 781.1000000000004 2006-06-29T02:42:15.000Z 786.7942851128998 2006-06-29T02:42:16.000Z 787.3662929669033 2006-06-29T02:42:17.000Z 787.7249086707138 2006-06-29T02:42:18.000Z 791.1693687165651 2006-06-29T02:42:19.000Z 793.2000000000007 2006-06-29T02:42:20.000Z 797.7212419128986 2006-06-29T02:42:21.000Z 800.8596334948567 2006-06-29T02:42:22.000Z 800.4224490222067 2006-06-29T02:42:23.000Z 799.2035569775858 2006-06-29T02:42:24.000Z 801.2000000000008 2006-06-29T02:42:25.000Z 800.921289303631 2006-06-29T02:42:26.000Z 800.3712803073241 2006-06-29T02:42:27.000Z 801.4794736639831 2006-06-29T02:42:28.000Z 804.9870450299243 2006-06-29T02:42:29.000Z 807.9680613367833 2006-06-29T02:42:30.000Z 809.465017830162 2006-06-29T02:42:31.000Z 810.1055841275792 2006-06-29T02:42:32.000Z 813.1796253450295 2006-06-29T02:42:33.000Z 816.2536358871972 2006-06-29T02:42:34.000Z 818.7850685408341 2006-06-29T02:42:35.000Z 822.4037489210496 2006-06-29T02:42:36.000Z 824.9000000000015 2006-06-29T02:42:37.000Z 824.8065014353266 2006-06-29T02:42:38.000Z 825.0205052232891 2006-06-29T02:42:39.000Z 826.3416752640169 2006-06-29T02:42:40.000Z 827.8263918080377 2006-06-29T02:42:41.000Z 828.2000000000007 2006-06-29T02:42:42.000Z 827.9000000000015 2006-06-29T02:42:43.000Z 828.8968261939841 2006-06-29T02:42:44.000Z 829.8000000000011 2006-06-29T02:42:45.000Z 828.8586729813369 2006-06-29T02:42:46.000Z 827.8126448640139 2006-06-29T02:42:47.000Z 826.2000000000007 2006-06-29T02:42:48.000Z 824.6619704787627 2006-06-29T02:42:49.000Z 824.0484562888442 2006-06-29T02:42:50.000Z 826.0142722108227 2006-06-29T02:42:51.000Z 824.0447852742395 2006-06-29T02:42:52.000Z 822.2000000000007 2006-06-29T02:42:53.000Z 821.0170106026351 2006-06-29T02:42:54.000Z 824.4953954774887 2006-06-29T02:42:55.000Z 824.5112716514857 2006-06-29T02:42:56.000Z 824.148000881822 2006-06-29T02:42:57.000Z 825.9082357671123 2006-06-29T02:42:58.000Z 829.3000000000011 2006-06-29T02:42:59.000Z 827.5 2006-06-29T02:43:00.000Z 829.5000000000001 2006-06-29T02:43:01.000Z 829.5 2006-06-29T02:43:02.000Z 833.3733956367754 2006-06-29T02:43:03.000Z 834.7245587626485 2006-06-29T02:43:04.000Z 833.1690012500823 2006-06-29T02:43:05.000Z 832.8000000000011 2006-06-29T02:43:06.000Z 830.6006976000042 2006-06-29T02:43:07.000Z 831.7427992885007 2006-06-29T02:43:08.000Z 830.4000000000015 2006-06-29T02:43:09.000Z 831.124544097049 2006-06-29T02:43:10.000Z 831.2410363991755 2006-06-29T02:43:11.000Z 831.0369214835591 2006-06-29T02:43:12.000Z 831.9999999999999 2006-06-29T02:43:13.000Z 830.0085406607081 2006-06-29T02:43:14.000Z 829.857344524842 2006-06-29T02:43:15.000Z 831.5794620872015 2006-06-29T02:43:16.000Z 832.8823907725326 2006-06-29T02:43:17.000Z 834.7000000000007 2006-06-29T02:43:18.000Z 837.3026994051191 2006-06-29T02:43:19.000Z 836.1640010491469 2006-06-29T02:43:20.000Z 841.756529423223 2006-06-29T02:43:21.000Z 843.4886273095456 2006-06-29T02:43:22.000Z 842.3365740278277 2006-06-29T02:43:23.000Z 845.033841151977 2006-06-29T02:43:24.000Z 845.7775076979307 2006-06-29T02:43:25.000Z 844.8351401186292 2006-06-29T02:43:26.000Z 846.2727458720101 2006-06-29T02:43:27.000Z 847.2220575574793 2006-06-29T02:43:28.000Z 844.9823203297792 2006-06-29T02:43:29.000Z 846.7987029333144 2006-06-29T02:43:30.000Z 848.9117254638502 2006-06-29T02:43:31.000Z 849.300000000001 2006-06-29T02:43:32.000Z 851.4183899338358 2006-06-29T02:43:33.000Z 851.1206070899041 2006-06-29T02:43:34.000Z 851.1327818971045 2006-06-29T02:43:35.000Z 851.6000000000004 2006-06-29T02:43:36.000Z 852.702732731089 2006-06-29T02:43:37.000Z 852.0839961770693 2006-06-29T02:43:38.000Z 855.5383468840976 2006-06-29T02:43:39.000Z 856.6263645066219 2006-06-29T02:43:40.000Z 858.1000000000004 2006-06-29T02:43:41.000Z 859.4304461720525 2006-06-29T02:43:42.000Z 860.6000000000004 2006-06-29T02:43:43.000Z 862.0844357619212 2006-06-29T02:43:44.000Z 862.7000000000007 2006-06-29T02:43:45.000Z 864.9657526016608 2006-06-29T02:43:46.000Z 866.2000000000007 2006-06-29T02:43:47.000Z 869.4800725402993 2006-06-29T02:43:48.000Z 872.5 2006-06-29T02:43:49.000Z 872.7702134764137 2006-06-29T02:43:50.000Z 875.3338330275479 2006-06-29T02:43:51.000Z 877.5960701154781 2006-06-29T02:43:52.000Z 880.267234450905 2006-06-29T02:43:53.000Z 883.0064182481734 2006-06-29T02:43:54.000Z 882.4818806611943 2006-06-29T02:43:55.000Z 882.6179077687684 2006-06-29T02:43:56.000Z 884.4462498701181 2006-06-29T02:43:57.000Z 885.9023397435436 2006-06-29T02:43:58.000Z 884.846189616861 2006-06-29T02:43:59.000Z 888.0467780417695 2006-06-29T02:44:00.000Z 887.8000000000011 2006-06-29T02:44:01.000Z 886.4906576089573 2006-06-29T02:44:02.000Z 891.0052055692304 2006-06-29T02:44:03.000Z 893.2022493863952 2006-06-29T02:44:04.000Z 896.0949122753235 2006-06-29T02:44:05.000Z 896.5 2006-06-29T02:44:06.000Z 895.1000000000004 2006-06-29T02:44:07.000Z 898.2904266240085 2006-06-29T02:44:08.000Z 901.2309700659946 2006-06-29T02:44:09.000Z 907.6137557089249 2006-06-29T02:44:10.000Z 910.0285125973413 2006-06-29T02:44:11.000Z 910.8000000000011 2006-06-29T02:44:12.000Z 912.4706025335472 2006-06-29T02:44:13.000Z 915.9000000000015 2006-06-29T02:44:14.000Z 918.5 2006-06-29T02:44:15.000Z 920.3410443035425 2006-06-29T02:44:16.000Z 921.4848889444033 2006-06-29T02:44:17.000Z 923.5535827802496 2006-06-29T02:44:18.000Z 924.6000000000004 2006-06-29T02:44:19.000Z 924.6000000000004 2006-06-29T02:44:20.000Z 922.885876497344 2006-06-29T02:44:21.000Z 921.6683541573591 2006-06-29T02:44:22.000Z 923.7373976268814 2006-06-29T02:44:23.000Z 925.1053906523633 2006-06-29T02:44:24.000Z 926.4922295690467 2006-06-29T02:44:25.000Z 928.1323624959688 2006-06-29T02:44:26.000Z 927.5053613240166 2006-06-29T02:44:27.000Z 928.7629056000621 2006-06-29T02:44:28.000Z 930.5082790397573 2006-06-29T02:44:29.000Z 932.7155017927826 2006-06-29T02:44:30.000Z 933.1269449174416 2006-06-29T02:44:31.000Z 937.1904166403237 2006-06-29T02:44:32.000Z 938.7801603128211 2006-06-29T02:44:33.000Z 943.4563341405017 2006-06-29T02:44:34.000Z 947.43553172676 2006-06-29T02:44:35.000Z 948.9393972906753 2006-06-29T02:44:36.000Z 951.9969612908096 2006-06-29T02:44:37.000Z 954.6251123198781 2006-06-29T02:44:38.000Z 955.7306395306958 2006-06-29T02:44:39.000Z 955.9653805266134 2006-06-29T02:44:40.000Z 956.7729287524129 2006-06-29T02:44:41.000Z 957.9909771622631 2006-06-29T02:44:42.000Z 957.958738632012 2006-06-29T02:44:43.000Z 958.2907328000763 2006-06-29T02:44:44.000Z 958.625211781636 2006-06-29T02:44:45.000Z 961.350273308671 2006-06-29T02:44:46.000Z 962.9079942913414 2006-06-29T02:44:47.000Z 963.222186666705 2006-06-29T02:44:48.000Z 967 2006-06-29T02:44:49.000Z 969.1980664566171 2006-06-29T02:44:50.000Z 971.9995680042587 2006-06-29T02:44:51.000Z 974.5690320214262 2006-06-29T02:44:52.000Z 975.0106637960781 2006-06-29T02:44:53.000Z 976.8021304887727 2006-06-29T02:44:54.000Z 977.8014932904862 2006-06-29T02:44:55.000Z 979.3888765362332 2006-06-29T02:44:56.000Z 978.7448086186554 2006-06-29T02:44:57.000Z 979.1710032708254 2006-06-29T02:44:58.000Z 980.906838026664 2006-06-29T02:44:59.000Z 982.3355754034134 2006-06-29T02:45:00.000Z 982.9786987803889 2006-06-29T02:45:01.000Z 983.1098026666332 2006-06-29T02:45:02.000Z 982.1059942401953 2006-06-29T02:45:03.000Z 982.3000000000011 2006-06-29T02:45:04.000Z 985.9004206649033 2006-06-29T02:45:05.000Z 988.0845997224342 2006-06-29T02:45:06.000Z 988.930688889232 2006-06-29T02:45:07.000Z 992 2006-06-29T02:45:08.000Z 993.9000000000015 2006-06-29T02:45:09.000Z 994.9522575645242 2006-06-29T02:45:10.000Z 996.1420266662499 2006-06-29T02:45:11.000Z 997.4979659093087 2006-06-29T02:45:12.000Z 998.7337233660885 2006-06-29T02:45:13.000Z 1002.7672244052876 2006-06-29T02:45:14.000Z 1006.3854922202422 2006-06-29T02:45:15.000Z 1008.0892544529173 2006-06-29T02:45:16.000Z 1010.4312921273927 2006-06-29T02:45:17.000Z 1008.7000000000006 2006-06-29T02:45:18.000Z 1007.754095530627 2006-06-29T02:45:19.000Z 1010.416732429155 2006-06-29T02:45:20.000Z 1012.5858871505675 2006-06-29T02:45:21.000Z 1012.4285788163552 2006-06-29T02:45:22.000Z 1012.7700079546624 2006-06-29T02:45:23.000Z 1013.1957744651469 2006-06-29T02:45:24.000Z 1014.542773361738 2006-06-29T02:45:25.000Z 1014.7774139036428 2006-06-29T02:45:26.000Z 1015.327478787304 2006-06-29T02:45:27.000Z 1015.2395406526524 2006-06-29T02:45:28.000Z 1014.8006307841283 2006-06-29T02:45:29.000Z 1016.1161034244124 2006-06-29T02:45:30.000Z 1018.4825287683356 2006-06-29T02:45:31.000Z 1015.5432063997732 2006-06-29T02:45:32.000Z 1014.6000000000004 2006-06-29T02:45:33.000Z 1014.9057593326712 2006-06-29T02:45:34.000Z 1016.6000000000004 2006-06-29T02:45:35.000Z 1016.9998394254474 2006-06-29T02:45:36.000Z 1018.5 2006-06-29T02:45:37.000Z 1019.224457871356 2006-06-29T02:45:38.000Z 1018.5392412728636 2006-06-29T02:45:39.000Z 1018.5984226702716 2006-06-29T02:45:40.000Z 1019.7743241058326 2006-06-29T02:45:41.000Z 1019.5377706666258 2006-06-29T02:45:42.000Z 1017.5065592098995 2006-06-29T02:45:43.000Z 1015.2000000000007 2006-06-29T02:45:44.000Z 1014.4604715879807 2006-06-29T02:45:45.000Z 1012.9381298618645 2006-06-29T02:45:46.000Z 1009.8964813072769 2006-06-29T02:45:47.000Z 1007.8970019557056 2006-06-29T02:45:48.000Z 1008.3647869138526 2006-06-29T02:45:49.000Z 1008.2486740234317 2006-06-29T02:45:50.000Z 1006.7000000000007 2006-06-29T02:45:51.000Z 1005.111389866658 2006-06-29T02:45:52.000Z 1004.9351165236213 2006-06-29T02:45:53.000Z 1003.1216534749382 2006-06-29T02:45:54.000Z 999.2851356031625 2006-06-29T02:45:55.000Z 997.2000000000007 2006-06-29T02:45:56.000Z 996.2191919229931 2006-06-29T02:45:57.000Z 996.278024923057 2006-06-29T02:45:58.000Z 996.8000000000012 2006-06-29T02:45:59.000Z 994.9654419440903 2006-06-29T02:46:00.000Z 995.0801483378054 2006-06-29T02:46:01.000Z 995.6648033462054 2006-06-29T02:46:02.000Z 995.6000000000004 2006-06-29T02:46:03.000Z 994.4675725311279 2006-06-29T02:46:04.000Z 991.2414244506516 2006-06-29T02:46:05.000Z 988.6892347733029 2006-06-29T02:46:06.000Z 986.2716924016371 2006-06-29T02:46:07.000Z 984.769456274459 2006-06-29T02:46:08.000Z 984.4229019712202 2006-06-29T02:46:09.000Z 983.9734329471145 2006-06-29T02:46:10.000Z 981.9869534329183 2006-06-29T02:46:11.000Z 982 2006-06-29T02:46:12.000Z 981.624812401785 2006-06-29T02:46:13.000Z 982.2771080051556 2006-06-29T02:46:14.000Z 982 2006-06-29T02:46:15.000Z 980.9000000000015 2006-06-29T02:46:16.000Z 979.9167697669948 2006-06-29T02:46:17.000Z 979.1974612669891 2006-06-29T02:46:18.000Z 975.592102400005 2006-06-29T02:46:19.000Z 969.5 2006-06-29T02:46:20.000Z 965.8000000000011 2006-06-29T02:46:21.000Z 962.6950522311508 2006-06-29T02:46:22.000Z 961.6152293199 2006-06-29T02:46:23.000Z 962.0037500914657 2006-06-29T02:46:24.000Z 964.855154488889 2006-06-29T02:46:25.000Z 965.0778582849545 2006-06-29T02:46:26.000Z 963.3000000000012 2006-06-29T02:46:27.000Z 961.4793831594059 2006-06-29T02:46:28.000Z 958.5637810630736 2006-06-29T02:46:29.000Z 957.0381721315447 2006-06-29T02:46:30.000Z 955.7894208000052 2006-06-29T02:46:31.000Z 955.1000000000004 2006-06-29T02:46:32.000Z 956.0355007999581 2006-06-29T02:46:33.000Z 956.5 2006-06-29T02:46:34.000Z 956.5 2006-06-29T02:46:35.000Z 954.8835462574384 2006-06-29T02:46:36.000Z 951.2987440775157 2006-06-29T02:46:37.000Z 950.4239484464711 2006-06-29T02:46:38.000Z 950.157548753662 2006-06-29T02:46:39.000Z 949.8000000000012 2006-06-29T02:46:40.000Z 949.4000000000015 2006-06-29T02:46:41.000Z 948.4337726709341 2006-06-29T02:46:42.000Z 947.3766152603566 2006-06-29T02:46:43.000Z 946.0554926491345 2006-06-29T02:46:44.000Z 945.2075064889164 2006-06-29T02:46:45.000Z 945.3450310571462 2006-06-29T02:46:46.000Z 943.9812392781864 2006-06-29T02:46:47.000Z 940.1475829801527 2006-06-29T02:46:48.000Z 935.7000000000007 2006-06-29T02:46:49.000Z 935.6312467342248 2006-06-29T02:46:50.000Z 936.1518464593686 2006-06-29T02:46:51.000Z 937.0114771558902 2006-06-29T02:46:52.000Z 936.2996996129875 2006-06-29T02:46:53.000Z 936.8071226879965 2006-06-29T02:46:54.000Z 937.9515184640187 2006-06-29T02:46:55.000Z 940.3000000000011 2006-06-29T02:46:56.000Z 940.6461849460848 2006-06-29T02:46:57.000Z 939.8070768282549 2006-06-29T02:46:58.000Z 938.4614617315598 2006-06-29T02:46:59.000Z 936.6559118006442 2006-06-29T02:47:00.000Z 935.8562515316376 2006-06-29T02:47:01.000Z 934.1721778057064 2006-06-29T02:47:02.000Z 932.9002903920999 2006-06-29T02:47:03.000Z 932.4688286719846 2006-06-29T02:47:04.000Z 930.2000000000007 2006-06-29T02:47:05.000Z 927.0880372053025 2006-06-29T02:47:06.000Z 925.5427935293882 2006-06-29T02:47:07.000Z 921.2000000000008 2006-06-29T02:47:08.000Z 918.7460776671314 2006-06-29T02:47:09.000Z 916.8088688058031 2006-06-29T02:47:10.000Z 919.2245149856436 2006-06-29T02:47:11.000Z 916.5624613453174 2006-06-29T02:47:12.000Z 917.8267644019569 2006-06-29T02:47:13.000Z 917.6400713564371 2006-06-29T02:47:14.000Z 914.9000000000015 2006-06-29T02:47:15.000Z 913.8768736657738 2006-06-29T02:47:16.000Z 913.43065700112 2006-06-29T02:47:17.000Z 915.2060570453301 2006-06-29T02:47:18.000Z 912.7143422294411 2006-06-29T02:47:19.000Z 914.9187495050955 2006-06-29T02:47:20.000Z 917 2006-06-29T02:47:21.000Z 917.5548576363722 2006-06-29T02:47:22.000Z 917.7753870230175 2006-06-29T02:47:23.000Z 916.9817216000057 2006-06-29T02:47:24.000Z 916.5 2006-06-29T02:47:25.000Z 915.3257295966789 2006-06-29T02:47:26.000Z 914.7916629959375 2006-06-29T02:47:27.000Z 914.1319284262139 2006-06-29T02:47:28.000Z 917.2880414988851 2006-06-29T02:47:29.000Z 920.9891377493744 2006-06-29T02:47:30.000Z 920.5453548373664 2006-06-29T02:47:31.000Z 917.0830833694669 2006-06-29T02:47:32.000Z 918.9616127691755 2006-06-29T02:47:33.000Z 920.5505317452601 2006-06-29T02:47:34.000Z 920.2456668916627 2006-06-29T02:47:35.000Z 920.3000000000011 2006-06-29T02:47:36.000Z 919.7290230938255 2006-06-29T02:47:37.000Z 918.419931440429 2006-06-29T02:47:38.000Z 920.237497002702 2006-06-29T02:47:39.000Z 923.6859449407566 2006-06-29T02:47:40.000Z 925.8362676115562 2006-06-29T02:47:41.000Z 926 2006-06-29T02:47:42.000Z 926.7127047946511 2006-06-29T02:47:43.000Z 925.0986668616922 2006-06-29T02:47:44.000Z 925.844796520333 2006-06-29T02:47:45.000Z 925.4414222241627 2006-06-29T02:47:46.000Z 925.638704933227 2006-06-29T02:47:47.000Z 924.6599077548839 2006-06-29T02:47:48.000Z 923.8862720001026 2006-06-29T02:47:49.000Z 923.3538207469514 2006-06-29T02:47:50.000Z 922.5888311259223 2006-06-29T02:47:51.000Z 921.870951008542 2006-06-29T02:47:52.000Z 923.307892253229 2006-06-29T02:47:53.000Z 924.6000000000005 2006-06-29T02:47:54.000Z 927.6582571543797 2006-06-29T02:47:55.000Z 930.1060819953689 2006-06-29T02:47:56.000Z 933.1332105668964 2006-06-29T02:47:57.000Z 934.4069430632519 2006-06-29T02:47:58.000Z 934.4994171373546 2006-06-29T02:47:59.000Z 935.0506364694592 2006-06-29T02:48:00.000Z 935.1402656391267 2006-06-29T02:48:01.000Z 933.0370773146698 2006-06-29T02:48:02.000Z 931.4757365631274 2006-06-29T02:48:03.000Z 929.8174850558871 2006-06-29T02:48:04.000Z 928.4270873975503 2006-06-29T02:48:05.000Z 928.3871425154157 2006-06-29T02:48:06.000Z 927.3839433100088 2006-06-29T02:48:07.000Z 924.8722217740496 2006-06-29T02:48:08.000Z 926.3807423991158 2006-06-29T02:48:09.000Z 926.1202895637616 2006-06-29T02:48:10.000Z 928.5529802917348 2006-06-29T02:48:11.000Z 928.7492148053375 2006-06-29T02:48:12.000Z 929.9227211833604 2006-06-29T02:48:13.000Z 928.9716622222223 2006-06-29T02:48:14.000Z 928.3124875311285 2006-06-29T02:48:15.000Z 927.5022015998613 2006-06-29T02:48:16.000Z 924.5251264001483 2006-06-29T02:48:17.000Z 922.7392336557627 2006-06-29T02:48:18.000Z 920.8348662646757 2006-06-29T02:48:19.000Z 920.1514487576679 2006-06-29T02:48:20.000Z 920.0744703717531 2006-06-29T02:48:21.000Z 921.9000000000015 2006-06-29T02:48:22.000Z 921.8645451306379 2006-06-29T02:48:23.000Z 924.2455171891595 2006-06-29T02:48:24.000Z 925.5252950676245 2006-06-29T02:48:25.000Z 924.8356907517195 2006-06-29T02:48:26.000Z 926.6570851556495 2006-06-29T02:48:27.000Z 929.638620558382 2006-06-29T02:48:28.000Z 928.9519061330718 2006-06-29T02:48:29.000Z 927.738053034806 2006-06-29T02:48:30.000Z 925.9076177772607 2006-06-29T02:48:31.000Z 926.1821151922461 2006-06-29T02:48:32.000Z 925.159463407659 2006-06-29T02:48:33.000Z 926.0902700623267 2006-06-29T02:48:34.000Z 925.5745430265292 2006-06-29T02:48:35.000Z 926.5716393720832 2006-06-29T02:48:36.000Z 928.4363799989237 2006-06-29T02:48:37.000Z 931.1567353024615 2006-06-29T02:48:38.000Z 931.2187236125118 2006-06-29T02:48:39.000Z 927.8686699150601 2006-06-29T02:48:40.000Z 922.5791253333682 2006-06-29T02:48:41.000Z 920.9830414059106 2006-06-29T02:48:42.000Z 923.1817798923238 2006-06-29T02:48:43.000Z 923.8090467553831 2006-06-29T02:48:44.000Z 923.3649654608234 2006-06-29T02:48:45.000Z 921.9274158163238 2006-06-29T02:48:46.000Z 921.2206807135494 2006-06-29T02:48:47.000Z 919.1441028368365 2006-06-29T02:48:48.000Z 916.238911999506 2006-06-29T02:48:49.000Z 915.4028816632006 2006-06-29T02:48:50.000Z 919.468054178568 2006-06-29T02:48:51.000Z 921.3815085982577 2006-06-29T02:48:52.000Z 920.6604482745836 2006-06-29T02:48:53.000Z 918.946689622058 2006-06-29T02:48:54.000Z 918.5 2006-06-29T02:48:55.000Z 921.173103535549 2006-06-29T02:48:56.000Z 927.6424481480863 2006-06-29T02:48:57.000Z 927.7000000000007 2006-06-29T02:48:58.000Z 925.623213738669 2006-06-29T02:48:59.000Z 924.0820374071138 2006-06-29T02:49:00.000Z 921.2000000000007 2006-06-29T02:49:01.000Z 918.6000000000003 2006-06-29T02:49:02.000Z 916.7854851689199 2006-06-29T02:49:03.000Z 914.406055894216 2006-06-29T02:49:04.000Z 914.3000000000011 2006-06-29T02:49:05.000Z 910.4413257990964 2006-06-29T02:49:06.000Z 913.382571065217 2006-06-29T02:49:07.000Z 916.5614302746316 2006-06-29T02:49:08.000Z 916.0138219986818 2006-06-29T02:49:09.000Z 916.4002329692953 2006-06-29T02:49:10.000Z 915.6760562126296 2006-06-29T02:49:11.000Z 917.400336520705 2006-06-29T02:49:12.000Z 919.778570943234 2006-06-29T02:49:13.000Z 919.2248544930954 2006-06-29T02:49:14.000Z 920.2529079191397 2006-06-29T02:49:15.000Z 920.6000000000005 2006-06-29T02:49:16.000Z 920.3131520570037 2006-06-29T02:49:17.000Z 921.6858661822521 2006-06-29T02:49:18.000Z 923.1193699555014 2006-06-29T02:49:19.000Z 921.5478656000465 2006-06-29T02:49:20.000Z 922.0767914624394 2006-06-29T02:49:21.000Z 922.2912995552415 2006-06-29T02:49:22.000Z 924.3395839363815 2006-06-29T02:49:23.000Z 928.1679256455976 2006-06-29T02:49:24.000Z 928.3075732479809 2006-06-29T02:49:25.000Z 929.2559269932108 2006-06-29T02:49:26.000Z 930.6792824456934 2006-06-29T02:49:27.000Z 930.7965823709978 2006-06-29T02:49:28.000Z 930.5702537285704 2006-06-29T02:49:29.000Z 932.7693158014486 2006-06-29T02:49:30.000Z 937.0639616005128 2006-06-29T02:49:31.000Z 936.967463360914 2006-06-29T02:49:32.000Z 938.1469718110758 2006-06-29T02:49:33.000Z 940.9193088000886 2006-06-29T02:49:34.000Z 941.7556444865011 2006-06-29T02:49:35.000Z 944.8269760001931 2006-06-29T02:49:36.000Z 943.091773298198 2006-06-29T02:49:37.000Z 945.5462668320179 2006-06-29T02:49:38.000Z 950.7029623742224 2006-06-29T02:49:39.000Z 947.5324426594337 2006-06-29T02:49:40.000Z 949.9000000000015 2006-06-29T02:49:41.000Z 948.4395437229898 2006-06-29T02:49:42.000Z 951.0230831925066 2006-06-29T02:49:43.000Z 952.3196637581106 2006-06-29T02:49:44.000Z 952.2580647190836 2006-06-29T02:49:45.000Z 953.8178676077171 2006-06-29T02:49:46.000Z 955.7477697068367 2006-06-29T02:49:47.000Z 957.1000000000004 2006-06-29T02:49:48.000Z 958.655304074059 2006-06-29T02:49:49.000Z 961.8756020871932 2006-06-29T02:49:50.000Z 962.4661497890029 2006-06-29T02:49:51.000Z 963.2407153774999 2006-06-29T02:49:52.000Z 965.1056125577248 2006-06-29T02:49:53.000Z 966.0096282261893 2006-06-29T02:49:54.000Z 964.6000000000004 2006-06-29T02:49:55.000Z 961.8905926412289 2006-06-29T02:49:56.000Z 959.6000576496833 2006-06-29T02:49:57.000Z 959.2673819824133 2006-06-29T02:49:58.000Z 959.6035178665317 2006-06-29T02:49:59.000Z 959.5808393145419 2006-06-29T02:50:00.000Z 961 2006-06-29T02:50:01.000Z 962.1955982222229 2006-06-29T02:50:02.000Z 961.6367235128773 2006-06-29T02:50:03.000Z 958.1000000000003 2006-06-29T02:50:04.000Z 955.4894032249706 2006-06-29T02:50:05.000Z 950.0472517404244 2006-06-29T02:50:06.000Z 950.5651914045227 2006-06-29T02:50:07.000Z 950.1304800424541 2006-06-29T02:50:08.000Z 948.893194069341 2006-06-29T02:50:09.000Z 949.2974456178966 2006-06-29T02:50:10.000Z 948.7000000000007 2006-06-29T02:50:11.000Z 948.6000000000003 2006-06-29T02:50:12.000Z 948.6000000000004 2006-06-29T02:50:13.000Z 947.5924071570676 2006-06-29T02:50:14.000Z 946.7759191329129 2006-06-29T02:50:15.000Z 945.8728575083896 2006-06-29T02:50:16.000Z 943.1000000000004 2006-06-29T02:50:17.000Z 940.5593536803975 2006-06-29T02:50:18.000Z 936.6870017061951 2006-06-29T02:50:19.000Z 934.7683876495586 2006-06-29T02:50:20.000Z 933.7572445648266 2006-06-29T02:50:21.000Z 933.2277283555836 2006-06-29T02:50:22.000Z 932.5 2006-06-29T02:50:23.000Z 932.6055266798942 2006-06-29T02:50:24.000Z 933.3770022684257 2006-06-29T02:50:25.000Z 933.0713011048746 2006-06-29T02:50:26.000Z 930.7000000000006 2006-06-29T02:50:27.000Z 928.378085943825 2006-06-29T02:50:28.000Z 927.2514453332882 2006-06-29T02:50:29.000Z 927.1349988217062 2006-06-29T02:50:30.000Z 927.1375426381364 2006-06-29T02:50:31.000Z 928.552418908896 2006-06-29T02:50:32.000Z 928.3762117123231 2006-06-29T02:50:33.000Z 925.6125897599029 2006-06-29T02:50:34.000Z 927.3000000000012 2006-06-29T02:50:35.000Z 929.9000000000015 2006-06-29T02:50:36.000Z 930.2873606613065 2006-06-29T02:50:37.000Z 934.1596661389347 2006-06-29T02:50:38.000Z 934.9000000000015 2006-06-29T02:50:39.000Z 933.5125287167268 2006-06-29T02:50:40.000Z 932.6947012639612 2006-06-29T02:50:41.000Z 934.2495743999965 2006-06-29T02:50:42.000Z 938.0436184402109 2006-06-29T02:50:43.000Z 940.3216375183322 2006-06-29T02:50:44.000Z 942.1519942570487 2006-06-29T02:50:45.000Z 940.5793412162622 2006-06-29T02:50:46.000Z 937.8000000000011 2006-06-29T02:50:47.000Z 937.2000000000006 2006-06-29T02:50:48.000Z 941.9000000000015 2006-06-29T02:50:49.000Z 943.7000000000007 2006-06-29T02:50:50.000Z 945.6853382157169 2006-06-29T02:50:51.000Z 948.9000000000015 2006-06-29T02:50:52.000Z 949.7000000000007 2006-06-29T02:50:53.000Z 950.7000000000007 2006-06-29T02:50:54.000Z 954.0681314072575 2006-06-29T02:50:55.000Z 956.4980695114937 2006-06-29T02:50:56.000Z 959.4000000000015 2006-06-29T02:50:57.000Z 964.1394003132006 2006-06-29T02:50:58.000Z 967.622971122633 2006-06-29T02:50:59.000Z 969.4000000000015 2006-06-29T02:51:00.000Z 973.6000000000004 2006-06-29T02:51:01.000Z 974.194696124132 2006-06-29T02:51:02.000Z 972.3520465920221 2006-06-29T02:51:03.000Z 972.2998630117636 2006-06-29T02:51:04.000Z 972.4906262185892 2006-06-29T02:51:05.000Z 971.3233906926134 2006-06-29T02:51:06.000Z 967.1822844347844 2006-06-29T02:51:07.000Z 964.2000000000007 2006-06-29T02:51:08.000Z 964 2006-06-29T02:51:09.000Z 963.8000000000012 2006-06-29T02:51:10.000Z 963.0144944678065 2006-06-29T02:51:11.000Z 961.668136980106 2006-06-29T02:51:12.000Z 961.0379413333721 2006-06-29T02:51:13.000Z 962.2753694831404 2006-06-29T02:51:14.000Z 962.3074338096205 2006-06-29T02:51:15.000Z 960.5922241121534 2006-06-29T02:51:16.000Z 958.5795823678377 2006-06-29T02:51:17.000Z 957.3255386795861 2006-06-29T02:51:18.000Z 956.2027114612517 2006-06-29T02:51:19.000Z 954.9734573248778 2006-06-29T02:51:20.000Z 955.0849385168639 2006-06-29T02:51:21.000Z 956.9016300035827 2006-06-29T02:51:22.000Z 957.5 2006-06-29T02:51:23.000Z 956.2000000000006 2006-06-29T02:51:24.000Z 955.1989861782188 2006-06-29T02:51:25.000Z 954.8382394026742 2006-06-29T02:51:26.000Z 954.003536654161 2006-06-29T02:51:27.000Z 953.5542043657509 2006-06-29T02:51:28.000Z 953.7038737920116 2006-06-29T02:51:29.000Z 952.7701485194275 2006-06-29T02:51:30.000Z 950.7970905092643 2006-06-29T02:51:31.000Z 949.7341376611272 2006-06-29T02:51:32.000Z 949.0888484693374 2006-06-29T02:51:33.000Z 948.3951968934854 2006-06-29T02:51:34.000Z 948.4801742222161 2006-06-29T02:51:35.000Z 947.8561557333924 2006-06-29T02:51:36.000Z 948.3371990456722 2006-06-29T02:51:37.000Z 948.2931145591206 2006-06-29T02:51:38.000Z 947.5569175894376 2006-06-29T02:51:39.000Z 946.923141662521 2006-06-29T02:51:40.000Z 946.1000000000004 2006-06-29T02:51:41.000Z 947.0260172759649 2006-06-29T02:51:42.000Z 946.3313771900723 2006-06-29T02:51:43.000Z 944.1058745963293 2006-06-29T02:51:44.000Z 943.7820705869711 2006-06-29T02:51:45.000Z 943.0640354719015 2006-06-29T02:51:46.000Z 943.1261389279103 2006-06-29T02:51:47.000Z 942.8236908588337 2006-06-29T02:51:48.000Z 942.2000000000007 2006-06-29T02:51:49.000Z 942.1236064769887 2006-06-29T02:51:50.000Z 940.3678111639814 2006-06-29T02:51:51.000Z 939.8576492525647 2006-06-29T02:51:52.000Z 935.9292679111478 2006-06-29T02:51:53.000Z 934.3572184457925 2006-06-29T02:51:54.000Z 932.1009400812818 2006-06-29T02:51:55.000Z 931.3250923048706 2006-06-29T02:51:56.000Z 932.5554148848646 2006-06-29T02:51:57.000Z 930.6512540450794 2006-06-29T02:51:58.000Z 928.7519868289592 2006-06-29T02:51:59.000Z 927.2778538667135 2006-06-29T02:52:00.000Z 924.6241664829901 2006-06-29T02:52:01.000Z 926 2006-06-29T02:52:02.000Z 926.3528884000391 2006-06-29T02:52:03.000Z 925.2000000000007 2006-06-29T02:52:04.000Z 927.4920391653442 2006-06-29T02:52:05.000Z 928.27929511834 2006-06-29T02:52:06.000Z 929.8139719418209 2006-06-29T02:52:07.000Z 928.5835651594459 2006-06-29T02:52:08.000Z 928.1295276182708 2006-06-29T02:52:09.000Z 927.7782591998119 2006-06-29T02:52:10.000Z 927.6763660068627 2006-06-29T02:52:11.000Z 929.176167423768 2006-06-29T02:52:12.000Z 934.244808266955 2006-06-29T02:52:13.000Z 935.3348082062334 2006-06-29T02:52:14.000Z 937.3023403324017 2006-06-29T02:52:15.000Z 939.2000000000007 2006-06-29T02:52:16.000Z 940.2554807215938 2006-06-29T02:52:17.000Z 942.062083254555 2006-06-29T02:52:18.000Z 944.7015882764018 2006-06-29T02:52:19.000Z 944.9628189768655 2006-06-29T02:52:20.000Z 944.9000000000015 2006-06-29T02:52:21.000Z 946.3912603505199 2006-06-29T02:52:22.000Z 947.4886573815485 2006-06-29T02:52:23.000Z 949.0699456284297 2006-06-29T02:52:24.000Z 950.8442688664429 2006-06-29T02:52:25.000Z 950.5 2006-06-29T02:52:26.000Z 949.3135186549752 2006-06-29T02:52:27.000Z 949.4510271999993 2006-06-29T02:52:28.000Z 950.1392238080978 2006-06-29T02:52:29.000Z 951.781579479707 2006-06-29T02:52:30.000Z 954.1836836123375 2006-06-29T02:52:31.000Z 955.6675931404441 2006-06-29T02:52:32.000Z 955.3862506604381 2006-06-29T02:52:33.000Z 954.2936845745116 2006-06-29T02:52:34.000Z 955.4710087706807 2006-06-29T02:52:35.000Z 956.9512709630301 2006-06-29T02:52:36.000Z 958.7261492053992 2006-06-29T02:52:37.000Z 961.3881274088477 2006-06-29T02:52:38.000Z 962.6267775999853 2006-06-29T02:52:39.000Z 963.5 2006-06-29T02:52:40.000Z 963.4260390131737 2006-06-29T02:52:41.000Z 962.7848348444338 2006-06-29T02:52:42.000Z 962.3207043618432 2006-06-29T02:52:43.000Z 961.5524383769142 2006-06-29T02:52:44.000Z 958.589599487736 2006-06-29T02:52:45.000Z 956.3941788379109 2006-06-29T02:52:46.000Z 955.2000000000005 2006-06-29T02:52:47.000Z 957.0319609627982 2006-06-29T02:52:48.000Z 957.4181482743709 2006-06-29T02:52:49.000Z 956.8000000000011 2006-06-29T02:52:50.000Z 956.7960417908154 2006-06-29T02:52:51.000Z 956.9000000000015 2006-06-29T02:52:52.000Z 957.1253906853499 2006-06-29T02:52:53.000Z 956.0663004308478 2006-06-29T02:52:54.000Z 956.9000000000015 2006-06-29T02:52:55.000Z 957.0807595235067 2006-06-29T02:52:56.000Z 955.7898429439647 2006-06-29T02:52:57.000Z 953.8775073755077 2006-06-29T02:52:58.000Z 954.0532891022975 2006-06-29T02:52:59.000Z 952.4547199997596 2006-06-29T02:53:00.000Z 950.2437018639882 2006-06-29T02:53:01.000Z 950.8000000000011 2006-06-29T02:53:02.000Z 949.491690466806 2006-06-29T02:53:03.000Z 947.2841636409062 2006-06-29T02:53:04.000Z 947.5214876356799 2006-06-29T02:53:05.000Z 945.1729647216627 2006-06-29T02:53:06.000Z 944.8000000000011 2006-06-29T02:53:07.000Z 944.3795171606483 2006-06-29T02:53:08.000Z 943.2766105884691 2006-06-29T02:53:09.000Z 944.3569084360267 2006-06-29T02:53:10.000Z 944.2284817920769 2006-06-29T02:53:11.000Z 942.2771850923408 2006-06-29T02:53:12.000Z 943.5705555888825 2006-06-29T02:53:13.000Z 945.1416638293314 2006-06-29T02:53:14.000Z 942.6919718854375 2006-06-29T02:53:15.000Z 943.1000000000004 2006-06-29T02:53:16.000Z 943.8051802227716 2006-06-29T02:53:17.000Z 940.9429044518535 2006-06-29T02:53:18.000Z 941.5 2006-06-29T02:53:19.000Z 942.4454095240299 2006-06-29T02:53:20.000Z 941 2006-06-29T02:53:21.000Z 940.9570461833862 2006-06-29T02:53:22.000Z 937.3596167964866 2006-06-29T02:53:23.000Z 938.5602094815652 2006-06-29T02:53:24.000Z 940.6567415766427 2006-06-29T02:53:25.000Z 941.862461905811 2006-06-29T02:53:26.000Z 941.2000000000007 2006-06-29T02:53:27.000Z 942.7219973150188 2006-06-29T02:53:28.000Z 945.300000000001 2006-06-29T02:53:29.000Z 943.1710132113662 2006-06-29T02:53:30.000Z 941.9972480000005 2006-06-29T02:53:31.000Z 939.4282155844863 2006-06-29T02:53:32.000Z 938.0841117867749 2006-06-29T02:53:33.000Z 934.7129076757709 2006-06-29T02:53:34.000Z 933.9356088891636 2006-06-29T02:53:35.000Z 931.8000000000011 2006-06-29T02:53:36.000Z 929.2812115059471 2006-06-29T02:53:37.000Z 928.7985767012003 2006-06-29T02:53:38.000Z 932.7998242087673 2006-06-29T02:53:39.000Z 934.2474879720015 2006-06-29T02:53:40.000Z 935.713512126357 2006-06-29T02:53:41.000Z 937.994546318241 2006-06-29T02:53:42.000Z 936.3371621076486 2006-06-29T02:53:43.000Z 933.4126258395972 2006-06-29T02:53:44.000Z 933.7007601648115 2006-06-29T02:53:45.000Z 934.4718600064468 2006-06-29T02:53:46.000Z 937.794628978428 2006-06-29T02:53:47.000Z 938.546576653057 2006-06-29T02:53:48.000Z 937.8806863352667 2006-06-29T02:53:49.000Z 937.6485072598609 2006-06-29T02:53:50.000Z 935.914263349586 2006-06-29T02:53:51.000Z 934.994546318241 2006-06-29T02:53:52.000Z 933.4568645997908 2006-06-29T02:53:53.000Z 932.2939923685301 2006-06-29T02:53:54.000Z 932.4000000000016 2006-06-29T02:53:55.000Z 932.8000000000011 2006-06-29T02:53:56.000Z 933 2006-06-29T02:53:57.000Z 934.1160115350275 2006-06-29T02:53:58.000Z 935.163111309801 2006-06-29T02:53:59.000Z 937.5655409635046 2006-06-29T02:54:00.000Z 938.8996560936106 2006-06-29T02:54:01.000Z 938.6781866668734 2006-06-29T02:54:02.000Z 936.6145472146034 2006-06-29T02:54:03.000Z 935.074219597155 2006-06-29T02:54:04.000Z 935.012115200004 2006-06-29T02:54:05.000Z 935.2962156374019 2006-06-29T02:54:06.000Z 935.0418081793007 2006-06-29T02:54:07.000Z 933.5031665208289 2006-06-29T02:54:08.000Z 933.5713328772109 2006-06-29T02:54:09.000Z 929.5163028479567 2006-06-29T02:54:10.000Z 930.1343474337845 2006-06-29T02:54:11.000Z 925.3273615732335 2006-06-29T02:54:12.000Z 924.945150324703 2006-06-29T02:54:13.000Z 924.1932250279941 2006-06-29T02:54:14.000Z 926.1000000000003 2006-06-29T02:54:15.000Z 929.0888597048587 2006-06-29T02:54:16.000Z 928.9897008967694 2006-06-29T02:54:17.000Z 931.9879669761295 2006-06-29T02:54:18.000Z 932.6631343786611 2006-06-29T02:54:19.000Z 930.4963661248806 2006-06-29T02:54:20.000Z 928.4223274625845 2006-06-29T02:54:21.000Z 926.0140046222145 2006-06-29T02:54:22.000Z 922.6698076225321 2006-06-29T02:54:23.000Z 920.0323312181058 2006-06-29T02:54:24.000Z 916.6891316161065 2006-06-29T02:54:25.000Z 911.9285122461982 2006-06-29T02:54:26.000Z 908.7716880555035 2006-06-29T02:54:27.000Z 904.7456514341759 2006-06-29T02:54:28.000Z 900.7064690380148 2006-06-29T02:54:29.000Z 898.5622954951367 2006-06-29T02:54:30.000Z 898.5636782079479 2006-06-29T02:54:31.000Z 898.1378438753554 2006-06-29T02:54:32.000Z 897.6000000000004 2006-06-29T02:54:33.000Z 894.9732377006219 2006-06-29T02:54:34.000Z 892.6043710552165 2006-06-29T02:54:35.000Z 892.3927584591329 2006-06-29T02:54:36.000Z 890.7734684607954 2006-06-29T02:54:37.000Z 891.2447372514766 2006-06-29T02:54:38.000Z 894.7787931212582 2006-06-29T02:54:39.000Z 900.3957963946746 2006-06-29T02:54:40.000Z 904.5194453618737 2006-06-29T02:54:41.000Z 906.5593133856083 2006-06-29T02:54:42.000Z 908.4721628739893 2006-06-29T02:54:43.000Z 910.0016828640598 2006-06-29T02:54:44.000Z 910.9000000000015 2006-06-29T02:54:45.000Z 910.5368589907881 2006-06-29T02:54:46.000Z 909.1987176960339 2006-06-29T02:54:47.000Z 912.2064896101143 2006-06-29T02:54:48.000Z 914.6000000000004 2006-06-29T02:54:49.000Z 917.6637275667404 2006-06-29T02:54:50.000Z 919.5358570691621 2006-06-29T02:54:51.000Z 921.1501491909619 2006-06-29T02:54:52.000Z 922.3682315177291 2006-06-29T02:54:53.000Z 922.5905338299845 2006-06-29T02:54:54.000Z 922.2000000000007 2006-06-29T02:54:55.000Z 922.1000000000003 2006-06-29T02:54:56.000Z 924.5954102671241 2006-06-29T02:54:57.000Z 927 2006-06-29T02:54:58.000Z 926.5923392745203 2006-06-29T02:54:59.000Z 926.1843945584733 2006-06-29T02:55:00.000Z 926.6919115759902 2006-06-29T02:55:01.000Z 927.5779000889047 2006-06-29T02:55:02.000Z 927.0675537043151 2006-06-29T02:55:03.000Z 927.0726206578329 2006-06-29T02:55:04.000Z 926.4538527438896 2006-06-29T02:55:05.000Z 925.0662348550751 2006-06-29T02:55:06.000Z 922.8585447592441 2006-06-29T02:55:07.000Z 921.9339752442213 2006-06-29T02:55:08.000Z 921 2006-06-29T02:55:09.000Z 920.1196646713196 2006-06-29T02:55:10.000Z 919.8862894079654 2006-06-29T02:55:11.000Z 918.5889425919631 2006-06-29T02:55:12.000Z 917.304641156039 2006-06-29T02:55:13.000Z 915.438847288862 2006-06-29T02:55:15.000Z 915.2474840849181 2006-06-29T02:55:15.000Z 914.7000000000007 2006-06-29T02:55:16.000Z 912.4588906168377 2006-06-29T02:55:17.000Z 912.4436539731923 2006-06-29T02:55:18.000Z 912.4980677586002 2006-06-29T02:55:19.000Z 912.752468213141 2006-06-29T02:55:20.000Z 913.2000000000007 2006-06-29T02:55:21.000Z 912.6001667816205 2006-06-29T02:55:22.000Z 910.8000000000011 2006-06-29T02:55:23.000Z 908.8735392511376 2006-06-29T02:55:24.000Z 906.8366392104901 2006-06-29T02:55:25.000Z 908.4130150404526 2006-06-29T02:55:26.000Z 911.3513814647229 2006-06-29T02:55:27.000Z 910.7331541943605 2006-06-29T02:55:28.000Z 910.2910976000368 2006-06-29T02:55:29.000Z 911.60733253751 2006-06-29T02:55:30.000Z 914.7591328136634 2006-06-29T02:55:31.000Z 912.7217384759899 2006-06-29T02:55:32.000Z 911.7000000000007 2006-06-29T02:55:33.000Z 907.7657950387132 2006-06-29T02:55:34.000Z 908.0516430039409 2006-06-29T02:55:35.000Z 903.2000000000008 2006-06-29T02:55:36.000Z 899.7131072001539 2006-06-29T02:55:37.000Z 900.7052571510908 2006-06-29T02:55:38.000Z 895.4536296106884 2006-06-29T02:55:39.000Z 898.001699315827 2006-06-29T02:55:40.000Z 890.221626168699 2006-06-29T02:55:41.000Z 889.9419019240892 2006-06-29T02:55:42.000Z 890.7817128101835 2006-06-29T02:55:43.000Z 894.4331490318685 2006-06-29T02:55:44.000Z 892.800000000001 2006-06-29T02:55:45.000Z 889.1106864020446 2006-06-29T02:55:46.000Z 887.4000000000013 2006-06-29T02:55:47.000Z 888.959500282188 2006-06-29T02:55:48.000Z 884.8560005225252 2006-06-29T02:55:49.000Z 881.7509553703717 2006-06-29T02:55:50.000Z 879.2631559111189 2006-06-29T02:55:51.000Z 882.3305388103681 2006-06-29T02:55:52.000Z 878.6399496259639 2006-06-29T02:55:53.000Z 878.8772067578927 2006-06-29T02:55:54.000Z 878.1422717919113 2006-06-29T02:55:55.000Z 876.8887064680309 2006-06-29T02:55:56.000Z 875.8918190928406 2006-06-29T02:55:57.000Z 874.9637375999712 2006-06-29T02:55:58.000Z 874.2776917623598 2006-06-29T02:55:59.000Z 874.2000000000007 2006-06-29T02:56:00.000Z 872.5732449354148 2006-06-29T02:56:01.000Z 870.4518953243279 2006-06-29T02:56:02.000Z 869.3167662078755 2006-06-29T02:56:03.000Z 868.5168274773289 2006-06-29T02:56:04.000Z 866.151778592892 2006-06-29T02:56:05.000Z 862.0793551075275 2006-06-29T02:56:06.000Z 858.2809765423664 2006-06-29T02:56:07.000Z 856.6000000000004 2006-06-29T02:56:08.000Z 851.6563245225699 2006-06-29T02:56:09.000Z 852.8115521282971 2006-06-29T02:56:10.000Z 852.0197717334156 2006-06-29T02:56:11.000Z 848.6580684047203 2006-06-29T02:56:12.000Z 846.8320789333438 2006-06-29T02:56:13.000Z 844.7872964550514 2006-06-29T02:56:14.000Z 841.9987305955038 2006-06-29T02:56:15.000Z 842.6109542645981 2006-06-29T02:56:16.000Z 842.7000000000007 2006-06-29T02:56:17.000Z 840.5 2006-06-29T02:56:18.000Z 838.7713600805971 2006-06-29T02:56:19.000Z 838.2840459506499 2006-06-29T02:56:20.000Z 837.5865987201519 2006-06-29T02:56:21.000Z 836.6956469840378 2006-06-29T02:56:22.000Z 836.28201970188 2006-06-29T02:56:23.000Z 835.6139219012589 2006-06-29T02:56:24.000Z 835.6909116884707 2006-06-29T02:56:25.000Z 833.9375705292297 2006-06-29T02:56:26.000Z 833.3988140970478 2006-06-29T02:56:27.000Z 835.2529590431143 2006-06-29T02:56:28.000Z 837.0052164941683 2006-06-29T02:56:29.000Z 837.1670220873706 2006-06-29T02:56:30.000Z 840.1768212985095 2006-06-29T02:56:31.000Z 843.4657358322291 2006-06-29T02:56:32.000Z 845.9366345690904 2006-06-29T02:56:33.000Z 850.0017691533186 2006-06-29T02:56:34.000Z 854.9393924427643 2006-06-29T02:56:35.000Z 854.9000000000015 2006-06-29T02:56:36.000Z 857.4633017092947 2006-06-29T02:56:37.000Z 859.2390974965418 2006-06-29T02:56:38.000Z 860.3338808881286 2006-06-29T02:56:39.000Z 862.1171069338434 2006-06-29T02:56:40.000Z 865.3021690052532 2006-06-29T02:56:41.000Z 870.610362568731 2006-06-29T02:56:42.000Z 870.0032439416975 2006-06-29T02:56:43.000Z 868.8770463288973 2006-06-29T02:56:44.000Z 869.1047229556536 2006-06-29T02:56:45.000Z 870.8202003338137 2006-06-29T02:56:46.000Z 871.7268918741745 2006-06-29T02:56:47.000Z 874.588260883147 2006-06-29T02:56:48.000Z 877.25342008879 2006-06-29T02:56:49.000Z 876.4317449955978 2006-06-29T02:56:50.000Z 877.0370860358015 2006-06-29T02:56:51.000Z 881.7507705912853 2006-06-29T02:56:52.000Z 886.810430486873 2006-06-29T02:56:53.000Z 890.2313721948246 2006-06-29T02:56:54.000Z 892.7589320531115 2006-06-29T02:56:55.000Z 893.8103983179736 2006-06-29T02:56:56.000Z 891.9805918577443 2006-06-29T02:56:57.000Z 893.5 2006-06-29T02:56:58.000Z 899.1410879202199 2006-06-29T02:56:59.000Z 902.3641297641215 2006-06-29T02:57:00.000Z 903.1847775012476 2006-06-29T02:57:01.000Z 906.8000000000011 2006-06-29T02:57:02.000Z 906.4005563859523 2006-06-29T02:57:03.000Z 905.6000000000004 2006-06-29T02:57:04.000Z 907.9993371071557 2006-06-29T02:57:05.000Z 908.5 2006-06-29T02:57:06.000Z 914.3573059762134 2006-06-29T02:57:07.000Z 918.1438556863001 2006-06-29T02:57:08.000Z 918.0981482668557 2006-06-29T02:57:09.000Z 919.8967342717593 2006-06-29T02:57:10.000Z 919.3392245010953 2006-06-29T02:57:11.000Z 920.1835520005791 2006-06-29T02:57:12.000Z 925.0104613828009 2006-06-29T02:57:13.000Z 924.1000000000004 2006-06-29T02:57:14.000Z 927.7126956436271 2006-06-29T02:57:15.000Z 928.9000000000015 2006-06-29T02:57:16.000Z 929.0364231109634 2006-06-29T02:57:17.000Z 930.8109985573578 2006-06-29T02:57:18.000Z 934.6510526298089 2006-06-29T02:57:19.000Z 938.2000000000006 2006-06-29T02:57:20.000Z 938.1000000000004 2006-06-29T02:57:21.000Z 943.9904703999883 2006-06-29T02:57:22.000Z 943.2104318261154 2006-06-29T02:57:23.000Z 945.3895539199948 2006-06-29T02:57:24.000Z 948.9521929175128 2006-06-29T02:57:25.000Z 947.013144156902 2006-06-29T02:57:26.000Z 947.2813243537729 2006-06-29T02:57:27.000Z 950.4715582490901 2006-06-29T02:57:28.000Z 952.1902606507069 2006-06-29T02:57:29.000Z 952.9436943251063 2006-06-29T02:57:30.000Z 952.934607644426 2006-06-29T02:57:31.000Z 954.3183865272712 2006-06-29T02:57:32.000Z 958.8396990808901 2006-06-29T02:57:33.000Z 961.6399447713984 2006-06-29T02:57:34.000Z 963.7242948839678 2006-06-29T02:57:35.000Z 964.1740667637673 2006-06-29T02:57:36.000Z 966.1866163197919 2006-06-29T02:57:37.000Z 967.5967018808531 2006-06-29T02:57:38.000Z 972.7336200809576 2006-06-29T02:57:39.000Z 976.6036993493831 2006-06-29T02:57:40.000Z 976.3912161605438 2006-06-29T02:57:41.000Z 979.8558981462393 2006-06-29T02:57:42.000Z 980.8131455631938 2006-06-29T02:57:43.000Z 981.118342966261 2006-06-29T02:57:44.000Z 984.7431118790773 2006-06-29T02:57:45.000Z 985.4649974346155 2006-06-29T02:57:46.000Z 989.0846796231115 2006-06-29T02:57:47.000Z 993.4004744858262 2006-06-29T02:57:48.000Z 996.1000000000004 2006-06-29T02:57:49.000Z 1000.6458111997699 2006-06-29T02:57:50.000Z 1001.744860565105 2006-06-29T02:57:51.000Z 1006.2463771021465 2006-06-29T02:57:52.000Z 1006.7496192989402 2006-06-29T02:57:53.000Z 1007.7426621155591 2006-06-29T02:57:54.000Z 1008.6320131212944 2006-06-29T02:57:55.000Z 1006 2006-06-29T02:57:56.000Z 1006.7620907259416 2006-06-29T02:57:57.000Z 1008.8539444874987 2006-06-29T02:57:58.000Z 1009.3970498595824 2006-06-29T02:57:59.000Z 1009.284330666625 2006-06-29T02:58:00.000Z 1011.5695575083399 2006-06-29T02:58:01.000Z 1013.3339728699174 2006-06-29T02:58:02.000Z 1018.3000000000011 2006-06-29T02:58:03.000Z 1020.0697216397156 2006-06-29T02:58:04.000Z 1020.9089273615755 2006-06-29T02:58:05.000Z 1026.445697244549 2006-06-29T02:58:06.000Z 1031.752024130873 2006-06-29T02:58:07.000Z 1033.5811081168476 2006-06-29T02:58:08.000Z 1035.878892758224 2006-06-29T02:58:09.000Z 1037.749505542266 2006-06-29T02:58:10.000Z 1040.8118271997669 2006-06-29T02:58:11.000Z 1040.7875956826847 2006-06-29T02:58:12.000Z 1041.3205112854725 2006-06-29T02:58:13.000Z 1043.8157461333096 2006-06-29T02:58:14.000Z 1045.3495672623483 2006-06-29T02:58:15.000Z 1047.7101191111842 2006-06-29T02:58:16.000Z 1048.8279744348265 2006-06-29T02:58:17.000Z 1048.5034128296788 2006-06-29T02:58:18.000Z 1049.9491700052752 2006-06-29T02:58:19.000Z 1051.5543893156553 2006-06-29T02:58:20.000Z 1052.0327351001858 2006-06-29T02:58:21.000Z 1050.6117852177513 2006-06-29T02:58:22.000Z 1049.9550168915196 2006-06-29T02:58:23.000Z 1049.4124559557065 2006-06-29T02:58:24.000Z 1048.7509311354959 2006-06-29T02:58:25.000Z 1048.1371794924264 2006-06-29T02:58:26.000Z 1047.758858113644 2006-06-29T02:58:27.000Z 1044.8549297509726 2006-06-29T02:58:28.000Z 1040.8410380786058 2006-06-29T02:58:29.000Z 1037.653663422866 2006-06-29T02:58:30.000Z 1036.5611055900054 2006-06-29T02:58:31.000Z 1040.0228043053298 2006-06-29T02:58:32.000Z 1040.6671008702717 2006-06-29T02:58:33.000Z 1040.5135725475907 2006-06-29T02:58:34.000Z 1041.9694444657773 2006-06-29T02:58:35.000Z 1044.12643844057 2006-06-29T02:58:36.000Z 1045.1228129564324 2006-06-29T02:58:37.000Z 1046.431162453444 2006-06-29T02:58:38.000Z 1048.3058326529213 2006-06-29T02:58:39.000Z 1049.1140693331145 2006-06-29T02:58:40.000Z 1050.426510508126 2006-06-29T02:58:41.000Z 1053.2805544567073 2006-06-29T02:58:42.000Z 1050.591130848229 2006-06-29T02:58:43.000Z 1050.9000000000015 2006-06-29T02:58:44.000Z 1052.39267358482 2006-06-29T02:58:45.000Z 1055.2433109291835 2006-06-29T02:58:46.000Z 1059.9000000000015 2006-06-29T02:58:47.000Z 1062.178166460282 2006-06-29T02:58:48.000Z 1058.3494677338522 2006-06-29T02:58:49.000Z 1058.2000000000007 2006-06-29T02:58:50.000Z 1061.7930454756606 2006-06-29T02:58:51.000Z 1057.5868009803821 2006-06-29T02:58:52.000Z 1057.4909906490248 2006-06-29T02:58:53.000Z 1061 2006-06-29T02:58:54.000Z 1056.561774711589 2006-06-29T02:58:55.000Z 1053.701642090083 2006-06-29T02:58:56.000Z 1050.4363727355387 2006-06-29T02:58:57.000Z 1050.7025138842414 2006-06-29T02:58:58.000Z 1053.1954045441005 2006-06-29T02:58:59.000Z 1051.7139368681012 2006-06-29T02:59:00.000Z 1051.5 2006-06-29T02:59:01.000Z 1050.2020760116388 2006-06-29T02:59:02.000Z 1048.3153066667037 2006-06-29T02:59:03.000Z 1050.1189335228887 2006-06-29T02:59:04.000Z 1045.0253597012731 2006-06-29T02:59:05.000Z 1048.47490842877 2006-06-29T02:59:06.000Z 1046.1434952529162 2006-06-29T02:59:07.000Z 1048.3825556865906 2006-06-29T02:59:08.000Z 1049.1288190568575 2006-06-29T02:59:09.000Z 1044.4000000000015 2006-06-29T02:59:10.000Z 1048.761003483636 2006-06-29T02:59:11.000Z 1042.2751101447739 2006-06-29T02:59:12.000Z 1051.3725298710647 2006-06-29T02:59:13.000Z 1049.657340302576 2006-06-29T02:59:14.000Z 1050.1756817759485 2006-06-29T02:59:15.000Z 1042.5757084438355 2006-06-29T02:59:16.000Z 1042.4000000000015 2006-06-29T02:59:17.000Z 1042.5014765299998 2006-06-29T02:59:18.000Z 1041.1323322881024 2006-06-29T02:59:19.000Z 1038.7529716148283 2006-06-29T02:59:20.000Z 1039.857409718912 2006-06-29T02:59:21.000Z 1037.965602453356 2006-06-29T02:59:22.000Z 1037.121102762386 2006-06-29T02:59:23.000Z 1037.5088656721182 2006-06-29T02:59:24.000Z 1037.978719516751 2006-06-29T02:59:25.000Z 1039.7225936223545 2006-06-29T02:59:26.000Z 1040.4989494995182 2006-06-29T02:59:27.000Z 1040.6892390224139 2006-06-29T02:59:28.000Z 1041.335257513543 2006-06-29T02:59:29.000Z 1042 2006-06-29T02:59:30.000Z 1038.726019246038 2006-06-29T02:59:31.000Z 1039.2000000000007 2006-06-29T02:59:32.000Z 1040.9685666916444 2006-06-29T02:59:33.000Z 1041.2864238236052 2006-06-29T02:59:34.000Z 1038.1197303207828 2006-06-29T02:59:35.000Z 1030.5138702222612 2006-06-29T02:59:36.000Z 1028.2880551610244 2006-06-29T02:59:37.000Z 1024 2006-06-29T02:59:38.000Z 1021.4856795537294 2006-06-29T02:59:39.000Z 1019.6664597120339 2006-06-29T02:59:40.000Z 1019.5 2006-06-29T02:59:41.000Z 1016.7442558203118 2006-06-29T02:59:42.000Z 1016.4072391678582 2006-06-29T02:59:43.000Z 1018.5402431431226 2006-06-29T02:59:44.000Z 1019.6099101578224 2006-06-29T02:59:45.000Z 1019.2520643416794 2006-06-29T02:59:46.000Z 1020.5152949762537 2006-06-29T02:59:47.000Z 1020.5600105414844 2006-06-29T02:59:48.000Z 1018.2118920367222 2006-06-29T02:59:49.000Z 1017.7951781159268 2006-06-29T02:59:50.000Z 1017.6008498377176 2006-06-29T02:59:51.000Z 1015.9799728580766 2006-06-29T02:59:52.000Z 1013.675439394955 2006-06-29T02:59:53.000Z 1011.9000000000015 2006-06-29T02:59:54.000Z 1014.1000000000004 2006-06-29T02:59:55.000Z 1012.5417670124781 2006-06-29T02:59:56.000Z 1011.9000000000015 2006-06-29T02:59:57.000Z 1008.0736928339362 2006-06-29T02:59:58.000Z 1010.069947733451 2006-06-29T02:59:59.000Z 1007.1000000000004 2006-06-29T03:00:00.000Z 1005.2888108545461 2006-06-29T03:00:01.000Z 1001.9000000000015 2006-06-29T03:00:02.000Z 1000.3650965333461 2006-06-29T03:00:03.000Z 1001.1570825953506 2006-06-29T03:00:04.000Z 1002.5549376000656 2006-06-29T03:00:05.000Z 1001.0731977771686 2006-06-29T03:00:06.000Z 1000.5472320001352 2006-06-29T03:00:07.000Z 1002.4488469336654 2006-06-29T03:00:08.000Z 1001.5221533235405 2006-06-29T03:00:09.000Z 1001.272734435508 2006-06-29T03:00:10.000Z 1003.8815119057898 2006-06-29T03:00:11.000Z 1005.5450526803734 2006-06-29T03:00:12.000Z 1005.7000000000008 2006-06-29T03:00:13.000Z 1007.3311267713557 2006-06-29T03:00:14.000Z 1007.9453648751652 2006-06-29T03:00:15.000Z 1003.6345070173968 2006-06-29T03:00:16.000Z 1001.9482272759885 2006-06-29T03:00:17.000Z 998.9000000000015 2006-06-29T03:00:18.000Z 1000.2407708742873 2006-06-29T03:00:19.000Z 999.1792398504916 2006-06-29T03:00:20.000Z 1002.2673395819683 2006-06-29T03:00:21.000Z 998.867689898564 2006-06-29T03:00:22.000Z 999 2006-06-29T03:00:23.000Z 997.9066142315678 2006-06-29T03:00:24.000Z 996.8068352004057 2006-06-29T03:00:25.000Z 993.0486565326457 2006-06-29T03:00:26.000Z 991.3000000000011 2006-06-29T03:00:27.000Z 990.3085700322414 2006-06-29T03:00:28.000Z 981.6126164778499 2006-06-29T03:00:29.000Z 974.1386117176401 2006-06-29T03:00:30.000Z 971.7000000000007 2006-06-29T03:00:31.000Z 972.505110058911 2006-06-29T03:00:32.000Z 975.8480032705702 2006-06-29T03:00:33.000Z 976.0413810025002 2006-06-29T03:00:34.000Z 972.4697372360417 2006-06-29T03:00:35.000Z 974.8606743307788 2006-06-29T03:00:36.000Z 972.4087306152109 2006-06-29T03:00:37.000Z 969.3364705888326 2006-06-29T03:00:38.000Z 976.5 2006-06-29T03:00:39.000Z 949.638133738843 2006-06-29T03:00:54.000Z 922.7069588479588 2006-06-29T03:01:09.000Z 931.6000000000005 2006-06-29T03:01:24.000Z 929.4840955580585 2006-06-29T03:01:39.000Z 932.8223685580856 2006-06-29T03:01:54.000Z 936.2902140871166 2006-06-29T03:02:09.000Z 946.8000000000011 2006-06-29T03:02:24.000Z 947.3150293332534 2006-06-29T03:02:35.000Z 948.9827853824015 2006-06-29T03:02:36.000Z 950.1347030049195 2006-06-29T03:02:37.000Z 949.3511868309524 2006-06-29T03:02:38.000Z 948.2000000000007 2006-06-29T03:02:39.000Z 948.005733148382 2006-06-29T03:02:40.000Z 947.556677171402 2006-06-29T03:02:41.000Z 946.30392533329 2006-06-29T03:02:42.000Z 945.8000000000011 2006-06-29T03:02:43.000Z 944.300000000001 2006-06-29T03:02:44.000Z 944.0656938666483 2006-06-29T03:02:45.000Z 944.9136693597774 2006-06-29T03:02:46.000Z 946.7476452409297 2006-06-29T03:02:47.000Z 945.4000000000015 2006-06-29T03:02:54.000Z 952.2000000000007 2006-06-29T03:03:09.000Z 955.7968645048804 2006-06-29T03:03:24.000Z 959.891420941126 2006-06-29T03:03:39.000Z 960.3324366222145 2006-06-29T03:03:54.000Z 961 2006-06-29T03:04:09.000Z 965.9000000000016 2006-06-29T03:04:24.000Z 972.8500087434431 2006-06-29T03:04:39.000Z 980.1725489778921 2006-06-29T03:04:54.000Z 984.228891278129 2006-06-29T03:05:09.000Z 985.7561495486864 2006-06-29T03:05:24.000Z 989.1000000000004 2006-06-29T03:05:39.000Z 995.2403314909467 2006-06-29T03:05:54.000Z 1000.2163584000209 2006-06-29T03:06:09.000Z 1000.6417173092968 2006-06-29T03:06:24.000Z 1005.9000000000015 2006-06-29T03:06:39.000Z 1010.4000000000015 2006-06-29T03:06:54.000Z 1021.4000000000015 2006-06-29T03:07:09.000Z 1020.8472182533111 2006-06-29T03:07:24.000Z 1023.578436972823 2006-06-29T03:07:29.000Z 1024.7545850026893 2006-06-29T03:07:30.000Z 1024.9085248000001 2006-06-29T03:07:31.000Z 1025 2006-06-29T03:07:32.000Z 1025.1459492344609 2006-06-29T03:07:33.000Z 1025.1627566648654 2006-06-29T03:07:34.000Z 1024.9637743395633 2006-06-29T03:07:35.000Z 1025.3112165261066 2006-06-29T03:07:36.000Z 1025.3988722239862 2006-06-29T03:07:37.000Z 1024.6825619307278 2006-06-29T03:07:38.000Z 1024.0928515982353 2006-06-29T03:07:39.000Z 1024.3986523980986 2006-06-29T03:07:40.000Z 1024.057899064897 2006-06-29T03:07:41.000Z 1024 2006-06-29T03:07:42.000Z 1024 2006-06-29T03:07:43.000Z 1024 2006-06-29T03:07:44.000Z 1024 2006-06-29T03:07:45.000Z 1024 2006-06-29T03:07:46.000Z 1024 2006-06-29T03:07:47.000Z 1024.6254972323786 2006-06-29T03:07:48.000Z 1026 2006-06-29T03:07:49.000Z 1027.9021471552564 2006-06-29T03:07:50.000Z 1028.4000000000017 2006-06-29T03:07:51.000Z 1026.652269053413 2006-06-29T03:07:53.000Z 1027.300000000001 2006-06-29T03:07:54.000Z 1028 2006-06-29T03:07:55.000Z 1028 2006-06-29T03:07:56.000Z 1028.3084327821398 2006-06-29T03:07:57.000Z 1028.6785547947052 2006-06-29T03:07:58.000Z 1029.0227823153025 2006-06-29T03:07:59.000Z 1030.6776054613772 2006-06-29T03:08:00.000Z 1031.300000000001 2006-06-29T03:08:01.000Z 1031.0124145777897 2006-06-29T03:08:02.000Z 1031.414212437348 2006-06-29T03:08:03.000Z 1032.6762218666277 2006-06-29T03:08:04.000Z 1033.1897662658246 2006-06-29T03:08:05.000Z 1034.9199185351379 2006-06-29T03:08:06.000Z 1038.399896913046 2006-06-29T03:08:07.000Z 1041.557678933372 2006-06-29T03:08:08.000Z 1041.7644480853353 2006-06-29T03:08:09.000Z 1039.6207392869987 2006-06-29T03:08:10.000Z 1036.2000000000007 2006-06-29T03:08:11.000Z 1035.63270884147 2006-06-29T03:08:12.000Z 1036.8879735337762 2006-06-29T03:08:13.000Z 1037.4946092456128 2006-06-29T03:08:14.000Z 1037.900071964972 2006-06-29T03:08:15.000Z 1038.8206936383094 2006-06-29T03:08:16.000Z 1040.0736170667233 2006-06-29T03:08:17.000Z 1039.3357716735457 2006-06-29T03:08:18.000Z 1038.9683068520867 2006-06-29T03:08:19.000Z 1039.5105096535062 2006-06-29T03:08:20.000Z 1039.7033294333153 2006-06-29T03:08:21.000Z 1040.2000000000007 2006-06-29T03:08:22.000Z 1037.612340370194 2006-06-29T03:08:23.000Z 1036.5 2006-06-29T03:08:24.000Z 1036.1113356799124 2006-06-29T03:08:25.000Z 1035.1008493189634 2006-06-29T03:08:26.000Z 1034.2733634355482 2006-06-29T03:08:27.000Z 1034.9127380480063 2006-06-29T03:08:28.000Z 1035.0259424426602 2006-06-29T03:08:29.000Z 1034.451884885319 2006-06-29T03:08:30.000Z 1035.1403812521185 2006-06-29T03:08:31.000Z 1035.3520760888707 2006-06-29T03:08:32.000Z 1035 2006-06-29T03:08:33.000Z 1035 2006-06-29T03:08:34.000Z 1035.6790543706602 2006-06-29T03:08:35.000Z 1037.8091583999815 2006-06-29T03:08:36.000Z 1037.9000000000015 2006-06-29T03:08:37.000Z 1038.1000000000004 2006-06-29T03:08:38.000Z 1038.4424743235497 2006-06-29T03:08:39.000Z 1038.4000000000012 2006-06-29T03:08:40.000Z 1038.4682084693347 2006-06-29T03:08:41.000Z 1038.7062141221818 2006-06-29T03:08:42.000Z 1038.8118999324518 2006-06-29T03:08:43.000Z 1039.1957582009181 2006-06-29T03:08:44.000Z 1040.0246987152846 2006-06-29T03:08:45.000Z 1041.4743175111248 2006-06-29T03:08:46.000Z 1043.429335573836 2006-06-29T03:08:47.000Z 1044.3455009279319 2006-06-29T03:08:48.000Z 1044.750358527946 2006-06-29T03:08:49.000Z 1045.9316111437636 2006-06-29T03:08:50.000Z 1047.5 2006-06-29T03:08:51.000Z 1049.0892578413716 2006-06-29T03:08:52.000Z 1050.2847396305765 2006-06-29T03:08:53.000Z 1048.9373076480363 2006-06-29T03:08:54.000Z 1049.4066120817802 2006-06-29T03:08:55.000Z 1048.1868990303722 2006-06-29T03:08:56.000Z 1047.095455402695 2006-06-29T03:08:57.000Z 1045.1565396488572 2006-06-29T03:08:58.000Z 1044.7255551999447 2006-06-29T03:08:59.000Z 1046.9000000000015 2006-06-29T03:09:00.000Z 1050.5072335671175 2006-06-29T03:09:01.000Z 1053.2295027432972 2006-06-29T03:09:02.000Z 1055.7045795455583 2006-06-29T03:09:03.000Z 1056.5102339139657 2006-06-29T03:09:04.000Z 1055.0737023999454 2006-06-29T03:09:05.000Z 1051.2026339370302 2006-06-29T03:09:06.000Z 1051.4000000000015 2006-06-29T03:09:07.000Z 1054.4939882586714 2006-06-29T03:09:08.000Z 1052.800000000001 2006-06-29T03:09:09.000Z 1054.2185531194798 2006-06-29T03:09:10.000Z 1052.9000000000015 2006-06-29T03:09:11.000Z 1052.3230695484908 2006-06-29T03:09:12.000Z 1053.5717796746853 2006-06-29T03:09:13.000Z 1053.776825599932 2006-06-29T03:09:14.000Z 1052.6143568532755 2006-06-29T03:09:15.000Z 1052.7908757331322 2006-06-29T03:09:16.000Z 1054.0553278009415 2006-06-29T03:09:17.000Z 1054.7776973720413 2006-06-29T03:09:18.000Z 1055.730734627092 2006-06-29T03:09:19.000Z 1055.2000000000007 2006-06-29T03:09:20.000Z 1055.4666834068485 2006-06-29T03:09:21.000Z 1055.5 2006-06-29T03:09:22.000Z 1054.3992941136016 2006-06-29T03:09:23.000Z 1054.3006161066005 2006-06-29T03:09:24.000Z 1054.7101644880147 2006-06-29T03:09:25.000Z 1056.5644179060828 2006-06-29T03:09:26.000Z 1054.4000000000015 2006-06-29T03:09:27.000Z 1053.9697299342142 2006-06-29T03:09:28.000Z 1054.3125845067084 2006-06-29T03:09:29.000Z 1054.6360201297332 2006-06-29T03:09:30.000Z 1053.87544267614 2006-06-29T03:09:31.000Z 1053.7000000000007 2006-06-29T03:09:32.000Z 1056.0136001562746 2006-06-29T03:09:33.000Z 1058.6460306773904 2006-06-29T03:09:34.000Z 1059.6474842481323 2006-06-29T03:09:35.000Z 1061.4050341833617 2006-06-29T03:09:36.000Z 1060.9251346978838 2006-06-29T03:09:37.000Z 1059.874444487087 2006-06-29T03:09:38.000Z 1063.0638587994351 2006-06-29T03:09:39.000Z 1061.7000000000007 2006-06-29T03:09:40.000Z 1061.9207217177523 2006-06-29T03:09:41.000Z 1061.3798592853373 2006-06-29T03:09:42.000Z 1061.028971353663 2006-06-29T03:09:43.000Z 1063 2006-06-29T03:09:44.000Z 1064.7624291554341 2006-06-29T03:09:45.000Z 1064.2897869649219 2006-06-29T03:09:46.000Z 1063.7000000000007 2006-06-29T03:09:47.000Z 1066.687762776611 2006-06-29T03:09:48.000Z 1065.9445127882336 2006-06-29T03:09:49.000Z 1064.0743772443852 2006-06-29T03:09:50.000Z 1064.6945341564024 2006-06-29T03:09:51.000Z 1066.115178315094 2006-06-29T03:09:52.000Z 1064.7527710986803 2006-06-29T03:09:53.000Z 1065.300000000001 2006-06-29T03:09:54.000Z 1066.9061779575432 2006-06-29T03:09:55.000Z 1066.6000000000004 2006-06-29T03:09:56.000Z 1066.888024090232 2006-06-29T03:09:57.000Z 1067.800000000001 2006-06-29T03:09:58.000Z 1069.6947991304946 2006-06-29T03:09:59.000Z 1071.5484871110882 2006-06-29T03:10:00.000Z 1071.4087862984536 2006-06-29T03:10:01.000Z 1070.2000000000007 2006-06-29T03:10:02.000Z 1071.3085813516886 2006-06-29T03:10:03.000Z 1072.5579795342405 2006-06-29T03:10:04.000Z 1072.300000000001 2006-06-29T03:10:05.000Z 1075.6577421813276 2006-06-29T03:10:06.000Z 1078.1581536023887 2006-06-29T03:10:07.000Z 1075.7518165950673 2006-06-29T03:10:08.000Z 1080.800000000001 2006-06-29T03:10:09.000Z 1083.2001383246334 2006-06-29T03:10:10.000Z 1083.8823791686737 2006-06-29T03:10:11.000Z 1080.6000000000004 2006-06-29T03:10:12.000Z 1080.1989419523175 2006-06-29T03:10:13.000Z 1081.1765244973851 2006-06-29T03:10:14.000Z 1080.999649052323 2006-06-29T03:10:15.000Z 1079.2773853255308 2006-06-29T03:10:16.000Z 1079.8596369291658 2006-06-29T03:10:17.000Z 1082.24083154474 2006-06-29T03:10:18.000Z 1083.0469890529998 2006-06-29T03:10:19.000Z 1082.0710080000572 2006-06-29T03:10:20.000Z 1079.8201497842674 2006-06-29T03:10:21.000Z 1078.5543994458271 2006-06-29T03:10:22.000Z 1076.9978880259446 2006-06-29T03:10:23.000Z 1076.4684945351446 2006-06-29T03:10:24.000Z 1075.8954330568547 2006-06-29T03:10:25.000Z 1075.4977604267654 2006-06-29T03:10:26.000Z 1076.837891174924 2006-06-29T03:10:27.000Z 1076.6000000000004 2006-06-29T03:10:28.000Z 1076.4000000000015 2006-06-29T03:10:29.000Z 1075.50504260934 2006-06-29T03:10:30.000Z 1075 2006-06-29T03:10:31.000Z 1075.5944105351348 2006-06-29T03:10:32.000Z 1076.0575374770924 2006-06-29T03:10:33.000Z 1077.4000000000015 2006-06-29T03:10:34.000Z 1079 2006-06-29T03:10:35.000Z 1079 2006-06-29T03:10:36.000Z 1079.2000000000007 2006-06-29T03:10:37.000Z 1079.7786595134075 2006-06-29T03:10:38.000Z 1079.4590812583456 2006-06-29T03:10:39.000Z 1078.6000000000004 2006-06-29T03:10:40.000Z 1078.4000000000015 2006-06-29T03:10:41.000Z 1078.7182319786639 2006-06-29T03:10:42.000Z 1079.812971377793 2006-06-29T03:10:43.000Z 1079.2659814464466 2006-06-29T03:10:44.000Z 1079.651057664026 2006-06-29T03:10:45.000Z 1080.0622570388953 2006-06-29T03:10:46.000Z 1081.025555119105 2006-06-29T03:10:47.000Z 1082.3264172657869 2006-06-29T03:10:48.000Z 1081.4051799488789 2006-06-29T03:10:49.000Z 1082 2006-06-29T03:10:50.000Z 1083.996967999638 2006-06-29T03:10:51.000Z 1085.8714194327606 2006-06-29T03:10:52.000Z 1087.9053486260132 2006-06-29T03:10:53.000Z 1089.016148161389 2006-06-29T03:10:54.000Z 1088.4000000000015 2006-06-29T03:10:55.000Z 1088.9401712255094 2006-06-29T03:10:56.000Z 1089.9285866666826 2006-06-29T03:10:57.000Z 1091.4420667434583 2006-06-29T03:10:58.000Z 1092.6000000000004 2006-06-29T03:10:59.000Z 1094.7247775977482 2006-06-29T03:11:00.000Z 1099.0015581297698 2006-06-29T03:11:01.000Z 1102.0984016199495 2006-06-29T03:11:02.000Z 1105.3511111113476 2006-06-29T03:11:03.000Z 1108.227012424451 2006-06-29T03:11:04.000Z 1112 2006-06-29T03:11:05.000Z 1113.3854321016013 2006-06-29T03:11:06.000Z 1113.4000000000015 2006-06-29T03:11:07.000Z 1114.5466267866118 2006-06-29T03:11:08.000Z 1116.417164344481 2006-06-29T03:11:09.000Z 1119.3684145014504 2006-06-29T03:11:10.000Z 1121.0751654839405 2006-06-29T03:11:11.000Z 1121.0915947801445 2006-06-29T03:11:12.000Z 1122.7437747432025 2006-06-29T03:11:13.000Z 1123.64249042559 2006-06-29T03:11:14.000Z 1123.9415237075657 2006-06-29T03:11:15.000Z 1123.9000000000015 2006-06-29T03:11:16.000Z 1125.2000000000007 2006-06-29T03:11:17.000Z 1125.5262733799493 2006-06-29T03:11:18.000Z 1125.4916726612964 2006-06-29T03:11:19.000Z 1126.4879098586273 2006-06-29T03:11:20.000Z 1126.6970792920733 2006-06-29T03:11:21.000Z 1125.4000000000015 2006-06-29T03:11:22.000Z 1125.9012915357496 2006-06-29T03:11:23.000Z 1125.879908981539 2006-06-29T03:11:24.000Z 1125.023842133326 2006-06-29T03:11:25.000Z 1126.2682411809747 2006-06-29T03:11:26.000Z 1126.046445288789 2006-06-29T03:11:27.000Z 1125.4117994666578 2006-06-29T03:11:28.000Z 1125.4000000000015 2006-06-29T03:11:29.000Z 1125.323615746515 2006-06-29T03:11:30.000Z 1124.715579733346 2006-06-29T03:11:31.000Z 1124.4000000000015 2006-06-29T03:11:32.000Z 1124.4000000000015 2006-06-29T03:11:33.000Z 1124.4000000000015 2006-06-29T03:11:34.000Z 1123.7671566219542 2006-06-29T03:11:35.000Z 1123.4114736073657 2006-06-29T03:11:36.000Z 1122.2917376000212 2006-06-29T03:11:37.000Z 1120.985324679595 2006-06-29T03:11:38.000Z 1120.300000000001 2006-06-29T03:11:39.000Z 1119.2108249802382 2006-06-29T03:11:40.000Z 1117.211830972078 2006-06-29T03:11:41.000Z 1114.78891366399 2006-06-29T03:11:42.000Z 1113.7332803334834 2006-06-29T03:11:43.000Z 1113.1000000000004 2006-06-29T03:11:44.000Z 1113.206505392679 2006-06-29T03:11:45.000Z 1113.0778517333329 2006-06-29T03:11:46.000Z 1113.0600492657632 2006-06-29T03:11:47.000Z 1112.627613416594 2006-06-29T03:11:48.000Z 1111.700000000001 2006-06-29T03:11:49.000Z 1111.3757759146406 2006-06-29T03:11:50.000Z 1110.6473638824657 2006-06-29T03:11:51.000Z 1110.4000000000015 2006-06-29T03:11:52.000Z 1109.6529008639984 2006-06-29T03:11:53.000Z 1109.800000000001 2006-06-29T03:11:54.000Z 1110 2006-06-29T03:11:55.000Z 1109.3672506880027 2006-06-29T03:11:56.000Z 1109.7223286698115 2006-06-29T03:11:57.000Z 1109.937129244442 2006-06-29T03:11:58.000Z 1109.6103435459552 2006-06-29T03:11:59.000Z 1109.751232720805 2006-06-29T03:12:00.000Z 1110.7811776000542 2006-06-29T03:12:01.000Z 1111.523406943173 2006-06-29T03:12:02.000Z 1110.4292608000108 2006-06-29T03:12:03.000Z 1109.5135326442546 2006-06-29T03:12:04.000Z 1108.8800756754367 2006-06-29T03:12:05.000Z 1107.7142577777856 2006-06-29T03:12:06.000Z 1105.2890246277916 2006-06-29T03:12:07.000Z 1102.3691220321846 2006-06-29T03:12:08.000Z 1101.8605992959822 2006-06-29T03:12:09.000Z 1101.7455043720609 2006-06-29T03:12:10.000Z 1102.805920575141 2006-06-29T03:12:11.000Z 1103.800000000001 2006-06-29T03:12:12.000Z 1104.5 2006-06-29T03:12:13.000Z 1104.4000000000015 2006-06-29T03:12:14.000Z 1104.2000000000007 2006-06-29T03:12:15.000Z 1105.2862960005048 2006-06-29T03:12:16.000Z 1108.5758172686108 2006-06-29T03:12:17.000Z 1109.2769436160345 2006-06-29T03:12:18.000Z 1107.784826993789 2006-06-29T03:12:19.000Z 1107 2006-06-29T03:12:20.000Z 1107.2201220412746 2006-06-29T03:12:21.000Z 1107.4519843555527 2006-06-29T03:12:22.000Z 1108.300000000001 2006-06-29T03:12:23.000Z 1110.1789998587233 2006-06-29T03:12:24.000Z 1109.7000000000007 2006-06-29T03:12:25.000Z 1110.790778769938 2006-06-29T03:12:26.000Z 1112.2000000000007 2006-06-29T03:12:27.000Z 1114.666487897433 2006-06-29T03:12:28.000Z 1115.6000000000004 2006-06-29T03:12:29.000Z 1117.1802053599627 2006-06-29T03:12:30.000Z 1119.0550407327719 2006-06-29T03:12:31.000Z 1120.7148922026397 2006-06-29T03:12:32.000Z 1121.569692560193 2006-06-29T03:12:33.000Z 1124.800000000001 2006-06-29T03:12:34.000Z 1127.9309163274247 2006-06-29T03:12:35.000Z 1127.6333776213232 2006-06-29T03:12:36.000Z 1127.800000000001 2006-06-29T03:12:37.000Z 1127.7832554419538 2006-06-29T03:12:38.000Z 1127.3559405511955 2006-06-29T03:12:39.000Z 1127.542856876087 2006-06-29T03:12:40.000Z 1127.8213366614204 2006-06-29T03:12:41.000Z 1127.9662380723753 2006-06-29T03:12:42.000Z 1127.6000000000004 2006-06-29T03:12:43.000Z 1127.3839674880044 2006-06-29T03:12:44.000Z 1125.9943955626345 2006-06-29T03:12:45.000Z 1125 2006-06-29T03:12:46.000Z 1125.1000000000004 2006-06-29T03:12:47.000Z 1126.1544921507134 2006-06-29T03:12:48.000Z 1126.539320186852 2006-06-29T03:12:49.000Z 1124.8102421140304 2006-06-29T03:12:50.000Z 1123.6323101205758 2006-06-29T03:12:51.000Z 1124.5020810966394 2006-06-29T03:12:52.000Z 1124.7769563013458 2006-06-29T03:12:53.000Z 1124.800000000001 2006-06-29T03:12:54.000Z 1124.3275854222256 2006-06-29T03:12:55.000Z 1123.7284876444064 2006-06-29T03:12:56.000Z 1123.4000000000015 2006-06-29T03:12:57.000Z 1125.1000000000004 2006-06-29T03:12:58.000Z 1125.7861011588022 2006-06-29T03:12:59.000Z 1124.4381680639935 2006-06-29T03:13:00.000Z 1122.8394248677428 2006-06-29T03:13:01.000Z 1124.2360985202722 2006-06-29T03:13:02.000Z 1126.4928818253109 2006-06-29T03:13:03.000Z 1126.249572138726 2006-06-29T03:13:04.000Z 1125.062201599964 2006-06-29T03:13:05.000Z 1125.6286330560226 2006-06-29T03:13:06.000Z 1127.3454158222312 2006-06-29T03:13:07.000Z 1127.4403376260611 2006-06-29T03:13:08.000Z 1125.9470650653361 2006-06-29T03:13:09.000Z 1124.414943573065 2006-06-29T03:13:10.000Z 1123.9802259198404 2006-06-29T03:13:11.000Z 1124.8458602382577 2006-06-29T03:13:12.000Z 1124.63483112536 2006-06-29T03:13:13.000Z 1123.8014233470672 2006-06-29T03:13:14.000Z 1126.0331758503646 2006-06-29T03:13:15.000Z 1129.6905051268186 2006-06-29T03:13:16.000Z 1131.792300458719 2006-06-29T03:13:17.000Z 1134.689974343383 2006-06-29T03:13:18.000Z 1136.2708327555574 2006-06-29T03:13:19.000Z 1136.9396035009304 2006-06-29T03:13:20.000Z 1135.7125957974706 2006-06-29T03:13:21.000Z 1134.50291840001 2006-06-29T03:13:22.000Z 1129.0511861415355 2006-06-29T03:13:23.000Z 1126.0887589545932 2006-06-29T03:13:24.000Z 1124.3237582225356 2006-06-29T03:13:25.000Z 1125.9912828676875 2006-06-29T03:13:26.000Z 1126.8798773990957 2006-06-29T03:13:27.000Z 1131.2000000000007 2006-06-29T03:13:40.000Z 1137.244982044143 2006-06-29T03:13:55.000Z 1137.8953537899304 2006-06-29T03:14:10.000Z 1137.803659583072 2006-06-29T03:14:37.000Z 1141.4049999707393 2006-06-29T03:14:52.000Z 1140.64648610123 2006-06-29T03:15:07.000Z 1148.941983031157 2006-06-29T03:15:11.000Z 1148.800000000001 2006-06-29T03:15:12.000Z 1147.5885048571279 2006-06-29T03:15:13.000Z 1149.391270399933 2006-06-29T03:15:14.000Z 1148.0481432115673 2006-06-29T03:15:15.000Z 1148.572320757597 2006-06-29T03:15:16.000Z 1148.4724398363383 2006-06-29T03:15:17.000Z 1146.2407088445502 2006-06-29T03:15:18.000Z 1146.7900814506465 2006-06-29T03:15:19.000Z 1145.3508722270421 2006-06-29T03:15:20.000Z 1146.434668482294 2006-06-29T03:15:21.000Z 1148.2713480471648 2006-06-29T03:15:22.000Z 1147.5 2006-06-29T03:15:23.000Z 1147.8818430274735 2006-06-29T03:15:24.000Z 1148.1138390185088 2006-06-29T03:15:25.000Z 1153.1546605274084 2006-06-29T03:15:26.000Z 1156.0159041259667 2006-06-29T03:15:27.000Z 1155.2526664458221 2006-06-29T03:15:28.000Z 1151.4041335182274 2006-06-29T03:15:29.000Z 1150.8204202076502 2006-06-29T03:15:30.000Z 1153.5404555230518 2006-06-29T03:15:31.000Z 1156.73165655702 2006-06-29T03:15:32.000Z 1158.4000000000015 2006-06-29T03:15:33.000Z 1159.3511955997915 2006-06-29T03:15:34.000Z 1159.4551187728773 2006-06-29T03:15:35.000Z 1157.5531500541617 2006-06-29T03:15:36.000Z 1157.5 2006-06-29T03:15:37.000Z 1159.0024322663437 2006-06-29T03:15:38.000Z 1158.300000000001 2006-06-29T03:15:39.000Z 1161.1999892762406 2006-06-29T03:15:40.000Z 1160.7515632098084 2006-06-29T03:15:41.000Z 1159.1038950001364 2006-06-29T03:15:42.000Z 1158.12599335441 2006-06-29T03:15:43.000Z 1156.1029661796988 2006-06-29T03:15:44.000Z 1155.7028078962594 2006-06-29T03:15:45.000Z 1157.4098818044972 2006-06-29T03:15:46.000Z 1159.2297266940068 2006-06-29T03:15:47.000Z 1159.0684042729674 2006-06-29T03:15:48.000Z 1159.526617837489 2006-06-29T03:15:49.000Z 1159.4195023360212 2006-06-29T03:15:50.000Z 1159.177628472937 2006-06-29T03:15:51.000Z 1160.491266986659 2006-06-29T03:15:52.000Z 1161.2883263594942 2006-06-29T03:15:53.000Z 1163.2623624629284 2006-06-29T03:15:54.000Z 1164.2130459576385 2006-06-29T03:15:55.000Z 1165.1332364398409 2006-06-29T03:15:56.000Z 1165.5550915127728 2006-06-29T03:15:57.000Z 1165.2973096775097 2006-06-29T03:15:58.000Z 1167.212137704908 2006-06-29T03:15:59.000Z 1169.266348972917 2006-06-29T03:16:00.000Z 1170.4820732810929 2006-06-29T03:16:01.000Z 1172.0544242253416 2006-06-29T03:16:02.000Z 1172.464135043409 2006-06-29T03:16:03.000Z 1173.6062911999416 2006-06-29T03:16:04.000Z 1174.8949856118825 2006-06-29T03:16:05.000Z 1171.1694283790428 2006-06-29T03:16:06.000Z 1162.9031452443458 2006-06-29T03:16:07.000Z 1153.589460878774 2006-06-29T03:16:08.000Z 1135.3624518544189 2006-06-29T03:16:09.000Z 1115.4000000000015 2006-06-29T03:16:10.000Z 1104.2000000000007 2006-06-29T03:16:11.000Z 1116.3492742419476 2006-06-29T03:16:12.000Z 1140.6763486720629 2006-06-29T03:16:13.000Z 1154.8714268087558 2006-06-29T03:16:14.000Z 1165.9003938815194 2006-06-29T03:16:15.000Z 1170.637912888873 2006-06-29T03:16:16.000Z 1174.2654762118598 2006-06-29T03:16:17.000Z 1177.6694733804104 2006-06-29T03:16:18.000Z 1178.6100515693197 2006-06-29T03:16:19.000Z 1180.624431158057 2006-06-29T03:16:20.000Z 1181.9497527093401 2006-06-29T03:16:21.000Z 1182.9368154211447 2006-06-29T03:16:22.000Z 1185 2006-06-29T03:16:23.000Z 1187.4342609218793 2006-06-29T03:16:24.000Z 1187.6320259247907 2006-06-29T03:16:25.000Z 1186.3825088001327 2006-06-29T03:16:26.000Z 1186.0810327571103 2006-06-29T03:16:27.000Z 1184.1491292162807 2006-06-29T03:16:28.000Z 1184.458148608055 2006-06-29T03:16:29.000Z 1185.5077644204162 2006-06-29T03:16:30.000Z 1186.240521642846 2006-06-29T03:16:31.000Z 1186.5775445335553 2006-06-29T03:16:32.000Z 1187.7446252776315 2006-06-29T03:16:33.000Z 1188.6889138788306 2006-06-29T03:16:34.000Z 1187.7000000000007 2006-06-29T03:16:35.000Z 1187.068091991312 2006-06-29T03:16:36.000Z 1185.7554999605054 2006-06-29T03:16:37.000Z 1184.9940851663707 2006-06-29T03:16:38.000Z 1184.2351857777694 2006-06-29T03:16:39.000Z 1184.300000000001 2006-06-29T03:16:40.000Z 1185.6132744540935 2006-06-29T03:16:41.000Z 1186.6460235897923 2006-06-29T03:16:42.000Z 1187.4284338363386 2006-06-29T03:16:43.000Z 1188.9129280001628 2006-06-29T03:16:44.000Z 1190.168660932983 2006-06-29T03:16:45.000Z 1191.2000000000007 2006-06-29T03:16:46.000Z 1192.5 2006-06-29T03:16:47.000Z 1195.4815024354975 2006-06-29T03:16:48.000Z 1198.4000000000015 2006-06-29T03:16:49.000Z 1200.342566506333 2006-06-29T03:16:50.000Z 1201.2975619091662 2006-06-29T03:16:51.000Z 1200.177410416305 2006-06-29T03:16:52.000Z 1201.1362162634732 2006-06-29T03:16:53.000Z 1199.47378545506 2006-06-29T03:16:54.000Z 1196.1589677338495 2006-06-29T03:16:55.000Z 1194.5607948804982 2006-06-29T03:16:56.000Z 1193.9000000000015 2006-06-29T03:16:57.000Z 1194.4384803839966 2006-06-29T03:16:58.000Z 1197.4303260441875 2006-06-29T03:16:59.000Z 1199.6474532123193 2006-06-29T03:17:00.000Z 1201.2934082884349 2006-06-29T03:17:01.000Z 1206.1853644210391 2006-06-29T03:17:02.000Z 1206.8512076837942 2006-06-29T03:17:03.000Z 1207.2301378537904 2006-06-29T03:17:04.000Z 1204.828839583417 2006-06-29T03:17:05.000Z 1206.5198139102768 2006-06-29T03:17:06.000Z 1207.0954961322252 2006-06-29T03:17:07.000Z 1207.067371755373 2006-06-29T03:17:08.000Z 1206.5174304996629 2006-06-29T03:17:09.000Z 1208.7117293211306 2006-06-29T03:17:10.000Z 1209.5727732974253 2006-06-29T03:17:11.000Z 1208.1257280922268 2006-06-29T03:17:12.000Z 1205.3711956825807 2006-06-29T03:17:13.000Z 1206.4599466708169 2006-06-29T03:17:14.000Z 1207.0189631809833 2006-06-29T03:17:15.000Z 1212.6211017705268 2006-06-29T03:17:16.000Z 1216.6455530667686 2006-06-29T03:17:17.000Z 1222 2006-06-29T03:17:18.000Z 1222.5804886945994 2006-06-29T03:17:19.000Z 1222.210522381823 2006-06-29T03:17:20.000Z 1221.4087446690544 2006-06-29T03:17:21.000Z 1221.0597055435883 2006-06-29T03:17:22.000Z 1222.8407676169654 2006-06-29T03:17:23.000Z 1225.053582660997 2006-06-29T03:17:24.000Z 1227.441834666999 2006-06-29T03:17:25.000Z 1227.8833502719647 2006-06-29T03:17:26.000Z 1228 2006-06-29T03:17:27.000Z 1227.4767428140512 2006-06-29T03:17:28.000Z 1229.2346940260388 2006-06-29T03:17:29.000Z 1232.1948444441434 2006-06-29T03:17:30.000Z 1232.3000000000013 2006-06-29T03:17:31.000Z 1233.03287822234 2006-06-29T03:17:32.000Z 1235.7721419660147 2006-06-29T03:17:33.000Z 1236.9495647376414 2006-06-29T03:17:34.000Z 1238.357518728443 2006-06-29T03:17:35.000Z 1242.0694368892964 2006-06-29T03:17:36.000Z 1241.6408222427872 2006-06-29T03:17:37.000Z 1242.7943795398935 2006-06-29T03:17:38.000Z 1243.7000000000007 2006-06-29T03:17:39.000Z 1244.645805653372 2006-06-29T03:17:40.000Z 1246.9691696350928 2006-06-29T03:17:41.000Z 1248.8784824759703 2006-06-29T03:17:42.000Z 1252.7382458818768 2006-06-29T03:17:43.000Z 1253.0013390222578 2006-06-29T03:17:44.000Z 1251.800000000001 2006-06-29T03:17:45.000Z 1251.28572304021 2006-06-29T03:17:46.000Z 1251.5706430451028 2006-06-29T03:17:47.000Z 1250.051292761229 2006-06-29T03:17:48.000Z 1250.9355459714318 2006-06-29T03:17:49.000Z 1254.9122662595955 2006-06-29T03:17:50.000Z 1259.3815110829667 2006-06-29T03:17:51.000Z 1260.300000000001 2006-06-29T03:17:52.000Z 1260.261158452414 2006-06-29T03:17:53.000Z 1261.6720748913485 2006-06-29T03:17:54.000Z 1262.9309563765305 2006-06-29T03:17:55.000Z 1262.428195327335 2006-06-29T03:17:56.000Z 1261.2000000000007 2006-06-29T03:17:57.000Z 1263.126590233576 2006-06-29T03:17:58.000Z 1266.9943502224987 2006-06-29T03:17:59.000Z 1266.8339553532912 2006-06-29T03:18:00.000Z 1263.8026783289388 2006-06-29T03:18:01.000Z 1253.9171080189296 2006-06-29T03:18:02.000Z 1251.515031893343 2006-06-29T03:18:03.000Z 1250.7989350400876 2006-06-29T03:18:04.000Z 1251.6320016498457 2006-06-29T03:18:05.000Z 1251.681139593852 2006-06-29T03:18:06.000Z 1250.1000000000004 2006-06-29T03:18:07.000Z 1243.8657892239053 2006-06-29T03:18:08.000Z 1242.0439104421534 2006-06-29T03:18:09.000Z 1240.7869494926192 2006-06-29T03:18:10.000Z 1239.9094207614012 2006-06-29T03:18:11.000Z 1236.800000000001 2006-06-29T03:18:12.000Z 1233.623873792007 2006-06-29T03:18:13.000Z 1233 2006-06-29T03:18:14.000Z 1231.506727902801 2006-06-29T03:18:15.000Z 1233.4735484018465 2006-06-29T03:18:16.000Z 1231.5 2006-06-29T03:18:17.000Z 1233.4000031505295 2006-06-29T03:18:18.000Z 1231 2006-06-29T03:18:19.000Z 1231.1430902386767 2006-06-29T03:18:20.000Z 1234.1000000000004 2006-06-29T03:18:21.000Z 1232.3553242879264 2006-06-29T03:18:22.000Z 1229.0962797757766 2006-06-29T03:18:23.000Z 1227.4000000000015 2006-06-29T03:18:24.000Z 1224.3152003719108 2006-06-29T03:18:25.000Z 1224.6900155732874 2006-06-29T03:18:26.000Z 1225.4000000000015 2006-06-29T03:18:27.000Z 1224.4404542008888 2006-06-29T03:18:28.000Z 1224.877426316125 2006-06-29T03:18:29.000Z 1226.1030387140306 2006-06-29T03:18:30.000Z 1226.5567489450316 2006-06-29T03:18:31.000Z 1225.2171178748142 2006-06-29T03:18:32.000Z 1224.8500726406942 2006-06-29T03:18:33.000Z 1224.2789934078478 2006-06-29T03:18:34.000Z 1222.4856259623557 2006-06-29T03:18:35.000Z 1223.0326397504248 2006-06-29T03:18:36.000Z 1223.411580173718 2006-06-29T03:18:37.000Z 1222.6214288385588 2006-06-29T03:18:38.000Z 1224.1191537747034 2006-06-29T03:18:39.000Z 1224.5 2006-06-29T03:18:40.000Z 1224.8669110090138 2006-06-29T03:18:41.000Z 1226.765970315203 2006-06-29T03:18:42.000Z 1228.291554218849 2006-06-29T03:18:43.000Z 1229.800000000001 2006-06-29T03:18:44.000Z 1228.1938409841362 2006-06-29T03:18:45.000Z 1225.1403106531134 2006-06-29T03:18:46.000Z 1223.6386125369002 2006-06-29T03:18:47.000Z 1224.6123189204377 2006-06-29T03:18:48.000Z 1225.8746216107286 2006-06-29T03:18:49.000Z 1227 2006-06-29T03:18:50.000Z 1225.9403242666287 2006-06-29T03:18:51.000Z 1223.7873644065123 2006-06-29T03:18:52.000Z 1222.7949488640077 2006-06-29T03:18:53.000Z 1222.800000000001 2006-06-29T03:18:54.000Z 1223.0000000000002 2006-06-29T03:18:55.000Z 1224.7517257469522 2006-06-29T03:18:56.000Z 1226 2006-06-29T03:18:57.000Z 1225.045602738695 2006-06-29T03:18:58.000Z 1224.4425086166716 2006-06-29T03:18:59.000Z 1224.1627156484876 2006-06-29T03:19:00.000Z 1223.732561464888 2006-06-29T03:19:01.000Z 1224.4657102363424 2006-06-29T03:19:02.000Z 1224.242076330656 2006-06-29T03:19:03.000Z 1220.159069721415 2006-06-29T03:19:04.000Z 1219.500179690775 2006-06-29T03:19:05.000Z 1220.7805644558746 2006-06-29T03:19:06.000Z 1223.6187255183236 2006-06-29T03:19:07.000Z 1224.0987902287402 2006-06-29T03:19:08.000Z 1221.2038080000093 2006-06-29T03:19:09.000Z 1221.1000000000004 2006-06-29T03:19:10.000Z 1219.9999999999998 2006-06-29T03:19:11.000Z 1217.2916506737474 2006-06-29T03:19:12.000Z 1214.3424682667955 2006-06-29T03:19:13.000Z 1211.1370798648804 2006-06-29T03:19:14.000Z 1210.6635541333358 2006-06-29T03:19:15.000Z 1210.688339295716 2006-06-29T03:19:16.000Z 1214.2912787650018 2006-06-29T03:19:17.000Z 1213.28576217441 2006-06-29T03:19:18.000Z 1211.2309700941673 2006-06-29T03:19:19.000Z 1211.669409200736 2006-06-29T03:19:20.000Z 1212.361029582773 2006-06-29T03:19:21.000Z 1213.122742541647 2006-06-29T03:19:22.000Z 1214.5508281612776 2006-06-29T03:19:23.000Z 1214.9470833888786 2006-06-29T03:19:24.000Z 1214.6734575687365 2006-06-29T03:19:25.000Z 1211.3611496329086 2006-06-29T03:19:26.000Z 1209.6290897035744 2006-06-29T03:19:27.000Z 1208.8331782324253 2006-06-29T03:19:28.000Z 1209.5 2006-06-29T03:19:29.000Z 1210.2536367786593 2006-06-29T03:19:30.000Z 1208.6000000000006 2006-06-29T03:19:31.000Z 1205.5627535360172 2006-06-29T03:19:32.000Z 1204.6000000000004 2006-06-29T03:19:33.000Z 1205.0711084839754 2006-06-29T03:19:34.000Z 1204.1450541696458 2006-06-29T03:19:35.000Z 1202.9109284555554 2006-06-29T03:19:36.000Z 1202.1209759469007 2006-06-29T03:19:37.000Z 1202.1119620698282 2006-06-29T03:19:38.000Z 1202.2060574902855 2006-06-29T03:19:39.000Z 1202 2006-06-29T03:19:40.000Z 1202.6901742648806 2006-06-29T03:19:41.000Z 1202.5591216187004 2006-06-29T03:19:42.000Z 1203.8638711568378 2006-06-29T03:19:43.000Z 1203.6584073838317 2006-06-29T03:19:44.000Z 1201.150791775412 2006-06-29T03:19:45.000Z 1199.3446479016688 2006-06-29T03:19:46.000Z 1196.8582592000262 2006-06-29T03:19:47.000Z 1194.5776560109232 2006-06-29T03:19:48.000Z 1190.8252531768999 2006-06-29T03:19:49.000Z 1187.9772991277973 2006-06-29T03:19:50.000Z 1186.4574746063445 2006-06-29T03:19:51.000Z 1183.3966442666488 2006-06-29T03:19:52.000Z 1180.8601052444442 2006-06-29T03:19:53.000Z 1178.646977693068 2006-06-29T03:19:54.000Z 1177.2798297473232 2006-06-29T03:19:55.000Z 1174.4286327351415 2006-06-29T03:19:56.000Z 1172.9467952508714 2006-06-29T03:19:57.000Z 1172.8300029957438 2006-06-29T03:19:58.000Z 1170.8575619768035 2006-06-29T03:19:59.000Z 1171.3995690039364 2006-06-29T03:20:00.000Z 1171.200174933486 2006-06-29T03:20:01.000Z 1171.6000000000004 2006-06-29T03:20:02.000Z 1167.9419944672848 2006-06-29T03:20:03.000Z 1169.2000000000007 2006-06-29T03:20:04.000Z 1168.7342977351996 2006-06-29T03:20:05.000Z 1160.971214038414 2006-06-29T03:20:06.000Z 1159.183908550528 2006-06-29T03:20:07.000Z 1161.8462010329592 2006-06-29T03:20:08.000Z 1159.3876444161879 2006-06-29T03:20:09.000Z 1155.7051654506483 2006-06-29T03:20:10.000Z 1150.0537276811908 2006-06-29T03:20:11.000Z 1147.054553251016 2006-06-29T03:20:12.000Z 1141.674764313852 2006-06-29T03:20:13.000Z 1132.6495272719778 2006-06-29T03:20:14.000Z 1127.51814391492 2006-06-29T03:20:15.000Z 1119.8365051501532 2006-06-29T03:20:16.000Z 1115.8756842473767 2006-06-29T03:20:17.000Z 1113.2321255021975 2006-06-29T03:20:18.000Z 1109 2006-06-29T03:20:19.000Z 1106.9242287559453 2006-06-29T03:20:20.000Z 1102.2689797690618 2006-06-29T03:20:21.000Z 1099.300000000001 2006-06-29T03:20:22.000Z 1098.7782895649348 2006-06-29T03:20:23.000Z 1101.5 2006-06-29T03:20:24.000Z 1100.2528880526743 2006-06-29T03:20:25.000Z 1100.1674664540224 2006-06-29T03:20:26.000Z 1105.800000000001 2006-06-29T03:20:27.000Z 1105.7411949975922 2006-06-29T03:20:28.000Z 1098.6417321520396 2006-06-29T03:20:29.000Z 1095.800000000001 2006-06-29T03:20:30.000Z 1098.163074929827 2006-06-29T03:20:31.000Z 1095.700000000001 2006-06-29T03:20:32.000Z 1089.9893042085937 2006-06-29T03:20:33.000Z 1087.0171818698566 2006-06-29T03:20:34.000Z 1084.4677224658433 2006-06-29T03:20:35.000Z 1083.044734012825 2006-06-29T03:20:36.000Z 1081.485246577766 2006-06-29T03:20:37.000Z 1082 2006-06-29T03:20:38.000Z 1079.3793052491303 2006-06-29T03:20:39.000Z 1076.4511171947247 2006-06-29T03:20:40.000Z 1073.5587601046366 2006-06-29T03:20:41.000Z 1064.446072064015 2006-06-29T03:20:42.000Z 1063.0700309987963 2006-06-29T03:20:43.000Z 1056.1587898053237 2006-06-29T03:20:44.000Z 1048.2827645439666 2006-06-29T03:20:45.000Z 1044.2223810330038 2006-06-29T03:20:46.000Z 1038.9006246272015 2006-06-29T03:20:47.000Z 1037.5358819555504 2006-06-29T03:20:48.000Z 1033.9000000000015 2006-06-29T03:20:49.000Z 1031.5785358151848 2006-06-29T03:20:50.000Z 1035.9945454414724 2006-06-29T03:20:51.000Z 1039.1494553166394 2006-06-29T03:20:52.000Z 1030.1226247780032 2006-06-29T03:20:53.000Z 1029.0446449778055 2006-06-29T03:20:54.000Z 1036.8342895091519 2006-06-29T03:20:55.000Z 1031.1298647247856 2006-06-29T03:20:56.000Z 1029.4000000000015 2006-06-29T03:20:57.000Z 1016.1499032586362 2006-06-29T03:20:58.000Z 1014.0266086693707 2006-06-29T03:20:59.000Z 1009.8000000000011 2006-06-29T03:21:00.000Z 998.9440067129212 2006-06-29T03:21:01.000Z 989.8019209413341 2006-06-29T03:21:02.000Z 985.1284573527063 2006-06-29T03:21:03.000Z 982.887895960362 2006-06-29T03:21:04.000Z 986.0192233530809 2006-06-29T03:21:05.000Z 990.4909701665877 2006-06-29T03:21:06.000Z 988.2041204332145 2006-06-29T03:21:07.000Z 983.9000000000015 2006-06-29T03:21:08.000Z 958.4347031488522 2006-06-29T03:21:18.000Z 953.3201960325714 2006-06-29T03:21:19.000Z 951.2681164297184 2006-06-29T03:21:20.000Z 949.3687393640311 2006-06-29T03:21:21.000Z 944.5294384924708 2006-06-29T03:21:22.000Z 937.739541819063 2006-06-29T03:21:23.000Z 934.5 2006-06-29T03:21:24.000Z 930.0810404568913 2006-06-29T03:21:25.000Z 924.8730594427726 2006-06-29T03:21:26.000Z 920 2006-06-29T03:21:27.000Z 921.1639900477143 2006-06-29T03:21:28.000Z 918.7270225920726 2006-06-29T03:21:29.000Z 918.045275414596 2006-06-29T03:21:30.000Z 915.395244299237 2006-06-29T03:21:31.000Z 915.4860546283384 2006-06-29T03:21:32.000Z 915.8000000000011 2006-06-29T03:21:33.000Z 916.0080411474255 2006-06-29T03:21:34.000Z 914.4647475928539 2006-06-29T03:21:35.000Z 912.8000000000011 2006-06-29T03:21:36.000Z 913.5801640974204 2006-06-29T03:21:37.000Z 916.1968157950896 2006-06-29T03:21:38.000Z 917.3455821520195 2006-06-29T03:21:39.000Z 914.3313309297898 2006-06-29T03:21:40.000Z 911.412303530705 2006-06-29T03:21:41.000Z 908.8784565137595 2006-06-29T03:21:42.000Z 906.9503418897793 2006-06-29T03:21:43.000Z 903.5172351999684 2006-06-29T03:21:44.000Z 899.6093283556414 2006-06-29T03:21:45.000Z 898.702682986926 2006-06-29T03:21:46.000Z 900.6541918019491 2006-06-29T03:21:47.000Z 899.6833879060118 2006-06-29T03:21:48.000Z 895.1880357706706 2006-06-29T03:21:49.000Z 891.4817305412507 2006-06-29T03:21:50.000Z 887.5 2006-06-29T03:21:51.000Z 884.0375357986429 2006-06-29T03:21:52.000Z 883.1949756149215 2006-06-29T03:21:53.000Z 883.0315490688208 2006-06-29T03:21:54.000Z 881.8000000000012 2006-06-29T03:21:55.000Z 881.4000000000015 2006-06-29T03:21:56.000Z 881.6719937657942 2006-06-29T03:21:57.000Z 881.7346929492433 2006-06-29T03:21:58.000Z 880.5493414400389 2006-06-29T03:21:59.000Z 878.7617716747577 2006-06-29T03:22:00.000Z 875.7992214064432 2006-06-29T03:22:01.000Z 873.072898127996 2006-06-29T03:22:02.000Z 872.2000000000007 2006-06-29T03:22:03.000Z 872.6368882318893 2006-06-29T03:22:04.000Z 873.5150254078213 2006-06-29T03:22:05.000Z 874.7444216885614 2006-06-29T03:22:06.000Z 876.1452418127504 2006-06-29T03:22:07.000Z 877.2249947670878 2006-06-29T03:22:08.000Z 878.2422037337443 2006-06-29T03:22:09.000Z 876.6367049383945 2006-06-29T03:22:10.000Z 875.6795703626883 2006-06-29T03:22:11.000Z 874.6618295735216 2006-06-29T03:22:12.000Z 874.7163799044678 2006-06-29T03:22:13.000Z 875.2330714169198 2006-06-29T03:22:14.000Z 866.2305721003006 2006-06-29T03:22:15.000Z 861.826519466751 2006-06-29T03:22:16.000Z 861.635948657804 2006-06-29T03:22:17.000Z 859.1675555491007 2006-06-29T03:22:18.000Z 859.6766017423943 2006-06-29T03:22:19.000Z 862.063563331154 2006-06-29T03:22:20.000Z 861.1522699091125 2006-06-29T03:22:21.000Z 859.4262487609419 2006-06-29T03:22:22.000Z 857.2097868402366 2006-06-29T03:22:23.000Z 855.2562406023968 2006-06-29T03:22:24.000Z 856.1168266241448 2006-06-29T03:22:25.000Z 855.3775541998684 2006-06-29T03:22:26.000Z 853.3000000000011 2006-06-29T03:22:27.000Z 854.3000000000011 2006-06-29T03:22:28.000Z 857.1306953271855 2006-06-29T03:22:29.000Z 856.6453352071348 2006-06-29T03:22:30.000Z 853.7474954240034 2006-06-29T03:22:31.000Z 851.4710466950207 2006-06-29T03:22:32.000Z 848.0959382127784 2006-06-29T03:22:33.000Z 846.5196409726993 2006-06-29T03:22:34.000Z 844.3627666470601 2006-06-29T03:22:35.000Z 844.2415353311671 2006-06-29T03:22:36.000Z 841.138510222128 2006-06-29T03:22:37.000Z 839.0809819704627 2006-06-29T03:22:38.000Z 836.4321008924404 2006-06-29T03:22:39.000Z 835.6319934568264 2006-06-29T03:22:40.000Z 835.2885220423045 2006-06-29T03:22:41.000Z 834.4000000000015 2006-06-29T03:22:42.000Z 831.546922174376 2006-06-29T03:22:43.000Z 830.3352455043945 2006-06-29T03:22:44.000Z 828.908904675395 2006-06-29T03:22:46.000Z 825.6000000000004 2006-06-29T03:22:46.000Z 821.2000000000007 2006-06-29T03:22:47.000Z 820.4031969246428 2006-06-29T03:22:48.000Z 820.6736215631682 2006-06-29T03:22:49.000Z 820.0176285867128 2006-06-29T03:22:50.000Z 816.6141191558855 2006-06-29T03:22:51.000Z 814.4763931022499 2006-06-29T03:22:52.000Z 814.6808701093466 2006-06-29T03:22:53.000Z 814.7460287999369 2006-06-29T03:22:54.000Z 813.3268550262562 2006-06-29T03:22:55.000Z 810.0655767183199 2006-06-29T03:22:56.000Z 809.2641646362854 2006-06-29T03:22:57.000Z 809.1000000000004 2006-06-29T03:22:58.000Z 807.2921580691379 2006-06-29T03:22:59.000Z 806.2581219398427 2006-06-29T03:23:00.000Z 807.834525017006 2006-06-29T03:23:01.000Z 808.7242734995677 2006-06-29T03:23:02.000Z 810.2418061506044 2006-06-29T03:23:03.000Z 811.92531962311 2006-06-29T03:23:04.000Z 812.202431336442 2006-06-29T03:23:05.000Z 808.8083071302626 2006-06-29T03:23:06.000Z 807.9000000000015 2006-06-29T03:23:07.000Z 809.0818489834674 2006-06-29T03:23:08.000Z 807.7412091710744 2006-06-29T03:23:09.000Z 807.1000000000004 2006-06-29T03:23:10.000Z 803.8297876714382 2006-06-29T03:23:11.000Z 798.0614880484771 2006-06-29T03:23:12.000Z 795.2109795754094 2006-06-29T03:23:13.000Z 792.3000000000011 2006-06-29T03:23:14.000Z 794.1184768798364 2006-06-29T03:23:15.000Z 797.5 2006-06-29T03:23:16.000Z 796.0474570764935 2006-06-29T03:23:17.000Z 793.3000000000011 2006-06-29T03:23:18.000Z 792.7080942140768 2006-06-29T03:23:19.000Z 788.4351939145713 2006-06-29T03:23:20.000Z 790.0815893333418 2006-06-29T03:23:21.000Z 786.4278482806394 2006-06-29T03:23:22.000Z 789.6776006826908 2006-06-29T03:23:23.000Z 786.5144837567595 2006-06-29T03:23:24.000Z 785.3748916908181 2006-06-29T03:23:25.000Z 786.9910016000281 2006-06-29T03:23:26.000Z 783.899169793088 2006-06-29T03:23:27.000Z 785.3217250252146 2006-06-29T03:23:28.000Z 782.2000000000007 2006-06-29T03:23:29.000Z 780.2775825881872 2006-06-29T03:23:30.000Z 777.2894727677108 2006-06-29T03:23:31.000Z 776.5014087217987 2006-06-29T03:23:32.000Z 776.3790343706094 2006-06-29T03:23:33.000Z 775.4000000000015 2006-06-29T03:23:34.000Z 776.5979796564375 2006-06-29T03:23:35.000Z 775.3000000000011 2006-06-29T03:23:36.000Z 773.4073413104992 2006-06-29T03:23:37.000Z 772.7815958312724 2006-06-29T03:23:38.000Z 773.462788633118 2006-06-29T03:23:39.000Z 769.317873066571 2006-06-29T03:23:40.000Z 769.0061059507547 2006-06-29T03:23:41.000Z 766.3198521177285 2006-06-29T03:23:42.000Z 768.2634483398734 2006-06-29T03:23:43.000Z 763.884601912881 2006-06-29T03:23:44.000Z 762.5611066917631 2006-06-29T03:23:45.000Z 761.800000000001 2006-06-29T03:23:46.000Z 760.0515515796395 2006-06-29T03:23:47.000Z 762.5836001564287 2006-06-29T03:23:48.000Z 761.1017371596306 2006-06-29T03:23:49.000Z 758.1092191402349 2006-06-29T03:23:50.000Z 757.9786903699414 2006-06-29T03:23:51.000Z 756.6000000000004 2006-06-29T03:23:52.000Z 757.0699727290473 2006-06-29T03:23:53.000Z 756.1000000000004 2006-06-29T03:23:54.000Z 755.5092525793705 2006-06-29T03:23:55.000Z 754.1471678088891 2006-06-29T03:23:56.000Z 753.2000000000007 2006-06-29T03:23:57.000Z 753.4511164080523 2006-06-29T03:23:58.000Z 752.2343769882575 2006-06-29T03:23:59.000Z 749.7146680888723 2006-06-29T03:24:00.000Z 749.3719752985999 2006-06-29T03:24:01.000Z 748.0629165511127 2006-06-29T03:24:02.000Z 744.8123987810874 2006-06-29T03:24:03.000Z 741.0272229260077 2006-06-29T03:24:04.000Z 737.4000000000015 2006-06-29T03:24:05.000Z 736.8928367331797 2006-06-29T03:24:06.000Z 733.8000000000011 2006-06-29T03:24:07.000Z 731.4076748829946 2006-06-29T03:24:08.000Z 729 2006-06-29T03:24:09.000Z 729.8658231030339 2006-06-29T03:24:10.000Z 730.974546525978 2006-06-29T03:24:11.000Z 733.219629207417 2006-06-29T03:24:12.000Z 733.8373044264738 2006-06-29T03:24:13.000Z 736.3764107397299 2006-06-29T03:24:14.000Z 734.9346406821867 2006-06-29T03:24:15.000Z 733.3000000000011 2006-06-29T03:24:16.000Z 732.0433232418767 2006-06-29T03:24:17.000Z 730.4673725605018 2006-06-29T03:24:18.000Z 726.4504171519545 2006-06-29T03:24:19.000Z 721.3083866645778 2006-06-29T03:24:20.000Z 719.2000000000007 2006-06-29T03:24:21.000Z 718.6628572448626 2006-06-29T03:24:22.000Z 718.3792945208597 2006-06-29T03:24:23.000Z 720.6747360995278 2006-06-29T03:24:24.000Z 720.3172771103691 2006-06-29T03:24:25.000Z 721.5 2006-06-29T03:24:26.000Z 720.142910545506 2006-06-29T03:24:27.000Z 718.5 2006-06-29T03:24:28.000Z 718.8559470955163 2006-06-29T03:24:29.000Z 717.7757959783088 2006-06-29T03:24:30.000Z 713.8657557814623 2006-06-29T03:24:31.000Z 712.2911543465452 2006-06-29T03:24:32.000Z 712.4797957625946 2006-06-29T03:24:33.000Z 711.1000000000004 2006-06-29T03:24:34.000Z 709.4679233075584 2006-06-29T03:24:35.000Z 710.6896548431614 2006-06-29T03:24:36.000Z 707.4314656710721 2006-06-29T03:24:37.000Z 706.9528043113532 2006-06-29T03:24:38.000Z 708.3000000000012 2006-06-29T03:24:39.000Z 707.2000000000007 2006-06-29T03:24:40.000Z 706.3683585360927 2006-06-29T03:24:41.000Z 704.7438426393554 2006-06-29T03:24:42.000Z 703.1986915556262 2006-06-29T03:24:43.000Z 701.5962269390011 2006-06-29T03:24:44.000Z 701.5 2006-06-29T03:24:45.000Z 700.8239748434173 2006-06-29T03:24:46.000Z 700.3324097704148 2006-06-29T03:24:47.000Z 698.283658212558 2006-06-29T03:24:48.000Z 697.5000000000001 2006-06-29T03:24:49.000Z 697.6362163833409 2006-06-29T03:24:50.000Z 697.2923968000109 2006-06-29T03:24:51.000Z 695.2931133420218 2006-06-29T03:24:52.000Z 694.5134811875881 2006-06-29T03:24:53.000Z 695.009163880581 2006-06-29T03:24:54.000Z 696.7934965913687 2006-06-29T03:24:55.000Z 694.8574415536435 2006-06-29T03:24:56.000Z 694.7932138566171 2006-06-29T03:24:57.000Z 694.539800462313 2006-06-29T03:24:58.000Z 693.43422631014 2006-06-29T03:24:59.000Z 691.6000000000004 2006-06-29T03:25:00.000Z 686.8943458972972 2006-06-29T03:25:01.000Z 687.0476099534226 2006-06-29T03:25:02.000Z 685.649595639576 2006-06-29T03:25:03.000Z 685.4432169485989 2006-06-29T03:25:04.000Z 679.4869098419324 2006-06-29T03:25:05.000Z 677.9960767123844 2006-06-29T03:25:06.000Z 672.9947456037098 2006-06-29T03:25:07.000Z 671.6411286185739 2006-06-29T03:25:08.000Z 670.3717397333369 2006-06-29T03:25:09.000Z 667.5010385653245 2006-06-29T03:25:10.000Z 665.5676991710463 2006-06-29T03:25:11.000Z 668.852743594722 2006-06-29T03:25:12.000Z 668.296843007883 2006-06-29T03:25:13.000Z 666.7111817877749 2006-06-29T03:25:14.000Z 664.4000000000015 2006-06-29T03:25:15.000Z 663.7345944017495 2006-06-29T03:25:16.000Z 663.0732532768052 2006-06-29T03:25:17.000Z 660.1353643909849 2006-06-29T03:25:18.000Z 657.2781867807745 2006-06-29T03:25:19.000Z 655.5 2006-06-29T03:25:20.000Z 654.2912451059053 2006-06-29T03:25:21.000Z 652.9452754305328 2006-06-29T03:25:22.000Z 652.4819368171374 2006-06-29T03:25:23.000Z 651.6394099245784 2006-06-29T03:25:24.000Z 648.0277798772805 2006-06-29T03:25:25.000Z 645.3327988906773 2006-06-29T03:25:26.000Z 644.3669895416128 2006-06-29T03:25:27.000Z 642.9336880757671 2006-06-29T03:25:28.000Z 639.7203844512356 2006-06-29T03:25:29.000Z 638.3848121173919 2006-06-29T03:25:30.000Z 638.8620231620655 2006-06-29T03:25:31.000Z 637.5223195170985 2006-06-29T03:25:32.000Z 636.5 2006-06-29T03:25:33.000Z 636.0345467282117 2006-06-29T03:25:34.000Z 635.0295252349229 2006-06-29T03:25:35.000Z 635.3794191927886 2006-06-29T03:25:36.000Z 636.4552039172823 2006-06-29T03:25:37.000Z 636.2360446577895 2006-06-29T03:25:38.000Z 635.9088357262324 2006-06-29T03:25:39.000Z 637.3469576695472 2006-06-29T03:25:40.000Z 639.1423438224019 2006-06-29T03:25:41.000Z 638.7002988557804 2006-06-29T03:25:42.000Z 638.4999768310169 2006-06-29T03:25:43.000Z 637.9473597421784 2006-06-29T03:25:44.000Z 636.0806765383112 2006-06-29T03:25:45.000Z 634.2123502127833 2006-06-29T03:25:46.000Z 634.0049906179155 2006-06-29T03:25:47.000Z 635.3000000000011 2006-06-29T03:25:48.000Z 634.9561905778024 2006-06-29T03:25:49.000Z 634.472616533331 2006-06-29T03:25:50.000Z 631.7534521311997 2006-06-29T03:25:51.000Z 629.591814604198 2006-06-29T03:25:52.000Z 628.4812269097984 2006-06-29T03:25:53.000Z 628.5131855360244 2006-06-29T03:25:54.000Z 629.8456374712064 2006-06-29T03:25:55.000Z 627.5139911114243 2006-06-29T03:25:56.000Z 625.5971353599108 2006-06-29T03:25:57.000Z 625.7174138300362 2006-06-29T03:25:58.000Z 626.9000000000015 2006-06-29T03:25:59.000Z 628.2597592456465 2006-06-29T03:26:00.000Z 628.6003222667156 2006-06-29T03:26:01.000Z 623.5457656890159 2006-06-29T03:26:02.000Z 621.612082705578 2006-06-29T03:26:03.000Z 621.4186386490255 2006-06-29T03:26:04.000Z 624.2317613717171 2006-06-29T03:26:05.000Z 623.2375879110778 2006-06-29T03:26:06.000Z 625.2887497855817 2006-06-29T03:26:07.000Z 621.3000000000011 2006-06-29T03:26:08.000Z 620.0778733826489 2006-06-29T03:26:09.000Z 619.2435029333471 2006-06-29T03:26:10.000Z 620.546506330837 2006-06-29T03:26:11.000Z 620.5615786664202 2006-06-29T03:26:12.000Z 616.9045163377227 2006-06-29T03:26:13.000Z 616.327861571685 2006-06-29T03:26:14.000Z 613.3447871998419 2006-06-29T03:26:15.000Z 612.8378247682482 2006-06-29T03:26:16.000Z 613.045176356705 2006-06-29T03:26:17.000Z 611.5837854435438 2006-06-29T03:26:18.000Z 611.75640481755 2006-06-29T03:26:19.000Z 611.3144078224444 2006-06-29T03:26:20.000Z 610.5513726688005 2006-06-29T03:26:21.000Z 611.1000000000004 2006-06-29T03:26:22.000Z 611.6218982242398 2006-06-29T03:26:23.000Z 611.5622098206092 2006-06-29T03:26:24.000Z 614.8081683713209 2006-06-29T03:26:25.000Z 614.5 2006-06-29T03:26:26.000Z 608.1264915212995 2006-06-29T03:26:27.000Z 608.9656647898736 2006-06-29T03:26:28.000Z 605.3689659570823 2006-06-29T03:26:29.000Z 601.6841202808545 2006-06-29T03:26:30.000Z 599.2055280376233 2006-06-29T03:26:31.000Z 595.3000000000011 2006-06-29T03:26:32.000Z 592.2932952737438 2006-06-29T03:26:33.000Z 591.2000000000007 2006-06-29T03:26:34.000Z 588.2169007317192 2006-06-29T03:26:35.000Z 585.7825172362816 2006-06-29T03:26:36.000Z 584.6000000000004 2006-06-29T03:26:37.000Z 587.7025226840946 2006-06-29T03:26:38.000Z 590.6420088887226 2006-06-29T03:26:39.000Z 591.423856241443 2006-06-29T03:26:40.000Z 590.7431294423535 2006-06-29T03:26:41.000Z 590.6330885875252 2006-06-29T03:26:42.000Z 590.4045028001075 2006-06-29T03:26:43.000Z 589.2000000000007 2006-06-29T03:26:44.000Z 595.5422104753331 2006-06-29T03:26:45.000Z 594.2140960203019 2006-06-29T03:26:46.000Z 594.1137838987872 2006-06-29T03:26:47.000Z 596.1496173748875 2006-06-29T03:26:48.000Z 590.8308551678435 2006-06-29T03:26:49.000Z 592.7732539338721 2006-06-29T03:26:50.000Z 592.1000000000004 2006-06-29T03:26:51.000Z 590.9033603217697 2006-06-29T03:26:52.000Z 595.4179860919021 2006-06-29T03:26:53.000Z 593 2006-06-29T03:26:54.000Z 600.2932731887944 2006-06-29T03:26:55.000Z 599.7671617422257 2006-06-29T03:26:56.000Z 598.4400389984725 2006-06-29T03:26:57.000Z 600 2006-06-29T03:26:58.000Z 598.1329488664918 2006-06-29T03:26:59.000Z 590.2225307023164 2006-06-29T03:27:00.000Z 590.8126342825595 2006-06-29T03:27:01.000Z 596.5847829923969 2006-06-29T03:27:02.000Z 600.5929681920456 2006-06-29T03:27:03.000Z 603.4505796556366 2006-06-29T03:27:04.000Z 602.9620226337563 2006-06-29T03:27:05.000Z 599.8475990135397 2006-06-29T03:27:06.000Z 595.4457345276248 2006-06-29T03:27:07.000Z 588.6000000000004 2006-06-29T03:27:08.000Z 591.4000000000015 2006-06-29T03:27:09.000Z 591.4900164452395 2006-06-29T03:27:10.000Z 591.0773817853704 2006-06-29T03:27:11.000Z 592.0546475804422 2006-06-29T03:27:12.000Z 592.1461208956316 2006-06-29T03:27:13.000Z 599.1617322680075 2006-06-29T03:27:14.000Z 599.0738619841071 2006-06-29T03:27:15.000Z 598.7381889837802 2006-06-29T03:27:16.000Z 596.9000000000015 2006-06-29T03:27:17.000Z 587.9247697920085 2006-06-29T03:27:18.000Z 583.300000000001 2006-06-29T03:27:19.000Z 583.2078492444712 2006-06-29T03:27:20.000Z 583.3613891428807 2006-06-29T03:27:21.000Z 584.5215247805198 2006-06-29T03:27:22.000Z 585.9253618061776 2006-06-29T03:27:23.000Z 584.7965803894216 2006-06-29T03:27:24.000Z 582.6059217351027 2006-06-29T03:27:25.000Z 583.6135580587631 2006-06-29T03:27:26.000Z 581.0918637420565 2006-06-29T03:27:27.000Z 580.4000000000015 2006-06-29T03:27:28.000Z 578.207421968723 2006-06-29T03:27:29.000Z 575.2797461508076 2006-06-29T03:27:30.000Z 572.1609445753054 2006-06-29T03:27:31.000Z 569.9078632354325 2006-06-29T03:27:32.000Z 568.3482201805817 2006-06-29T03:27:33.000Z 569.7154863221492 2006-06-29T03:27:34.000Z 571.1556148936979 2006-06-29T03:27:35.000Z 568.520928654169 2006-06-29T03:27:36.000Z 569.158166614779 2006-06-29T03:27:37.000Z 567.4049735529358 2006-06-29T03:27:38.000Z 564.0833311108415 2006-06-29T03:27:39.000Z 563.6279608169812 2006-06-29T03:27:40.000Z 559.9000000000015 2006-06-29T03:27:41.000Z 556.0346021346203 2006-06-29T03:27:42.000Z 554.9000000000015 2006-06-29T03:27:43.000Z 549.5356619996027 2006-06-29T03:27:44.000Z 551.1390908395874 2006-06-29T03:27:45.000Z 550.909831111087 2006-06-29T03:27:46.000Z 551.5022983080711 2006-06-29T03:27:47.000Z 554.021379146004 2006-06-29T03:27:48.000Z 553.1735841849824 2006-06-29T03:27:49.000Z 550.6667220331301 2006-06-29T03:27:50.000Z 551.3000000000011 2006-06-29T03:27:51.000Z 548.0800625776416 2006-06-29T03:27:52.000Z 541.8980559476657 2006-06-29T03:27:53.000Z 538.1317949552098 2006-06-29T03:27:54.000Z 541.7779707229663 2006-06-29T03:27:55.000Z 543.4000000000015 2006-06-29T03:27:56.000Z 543.0911072426479 2006-06-29T03:27:57.000Z 541.8614789119935 2006-06-29T03:27:58.000Z 539.2859545600604 2006-06-29T03:27:59.000Z 537.5208534186706 2006-06-29T03:28:00.000Z 533.9000000000015 2006-06-29T03:28:01.000Z 528.4573907669445 2006-06-29T03:28:02.000Z 521.3732617617826 2006-06-29T03:28:03.000Z 519.3904718461453 2006-06-29T03:28:04.000Z 520.335683555553 2006-06-29T03:28:05.000Z 518.4597979438961 2006-06-29T03:28:06.000Z 517.4258180246229 2006-06-29T03:28:07.000Z 517.447190044448 2006-06-29T03:28:08.000Z 513.6798183381561 2006-06-29T03:28:09.000Z 507.8298526720155 2006-06-29T03:28:10.000Z 503.87803884542103 2006-06-29T03:28:11.000Z 497.7706259626902 2006-06-29T03:28:12.000Z 489.8241722104144 2006-06-29T03:28:13.000Z 492.6853660161854 2006-06-29T03:28:14.000Z 497.03508951757215 2006-06-29T03:28:15.000Z 497.490690466017 2006-06-29T03:28:16.000Z 498.6298207495667 2006-06-29T03:28:17.000Z 502.88679890595427 2006-06-29T03:28:18.000Z 496.56032008240055 2006-06-29T03:28:19.000Z 494.1323280826448 2006-06-29T03:28:20.000Z 488.90000000000146 2006-06-29T03:28:21.000Z 485.41419733325074 2006-06-29T03:28:22.000Z 483.6231847825468 2006-06-29T03:28:23.000Z 475.81670594243354 2006-06-29T03:28:24.000Z 472.19790630792767 2006-06-29T03:28:25.000Z 473.6008415549077 2006-06-29T03:28:26.000Z 472.1802916408524 2006-06-29T03:28:27.000Z 469.33964449937775 2006-06-29T03:28:28.000Z 469.6725811231654 2006-06-29T03:28:29.000Z 469.3082187072131 2006-06-29T03:28:30.000Z 466.72383161326985 2006-06-29T03:28:31.000Z 460.1659414567526 2006-06-29T03:28:32.000Z 451.38564231928945 2006-06-29T03:28:33.000Z 445.5 2006-06-29T03:28:34.000Z 432.66839735309236 2006-06-29T03:28:35.000Z 426 2006-06-29T03:28:36.000Z 420.6766593015835 2006-06-29T03:28:37.000Z 413.7035953777379 2006-06-29T03:28:38.000Z 409.2822776168597 2006-06-29T03:28:39.000Z 409.9931734332435 2006-06-29T03:28:40.000Z 420.3000000000011 2006-06-29T03:28:41.000Z 429.5286525724933 2006-06-29T03:28:42.000Z 438.3000000000011 2006-06-29T03:28:43.000Z 441.1062067769006 2006-06-29T03:28:44.000Z 440.7000000000007 2006-06-29T03:28:45.000Z 441.2596254891263 2006-06-29T03:28:46.000Z 437.8763582336257 2006-06-29T03:28:47.000Z 435.312638709951 2006-06-29T03:28:48.000Z 436.1821458105469 2006-06-29T03:28:49.000Z 435.426481069018 2006-06-29T03:28:50.000Z 432.3182681215005 2006-06-29T03:28:51.000Z 430.2541485490286 2006-06-29T03:28:52.000Z 426.2187992804209 2006-06-29T03:28:53.000Z 420.50802868023226 2006-06-29T03:28:54.000Z 419.67582478229997 2006-06-29T03:28:55.000Z 420.5367468014135 2006-06-29T03:28:56.000Z 422.2000000000007 2006-06-29T03:28:57.000Z 423.7000000000007 2006-06-29T03:28:58.000Z 423.2176816762437 2006-06-29T03:28:59.000Z 421.64133196743296 2006-06-29T03:29:00.000Z 420.05543171539915 2006-06-29T03:29:01.000Z 419.2013084442366 2006-06-29T03:29:02.000Z 420.5723162350954 2006-06-29T03:29:03.000Z 422.74998471033825 2006-06-29T03:29:04.000Z 417.845111796261 2006-06-29T03:29:05.000Z 413.44744320018276 2006-06-29T03:29:06.000Z 411.0893650420537 2006-06-29T03:29:07.000Z 406.04057408027563 2006-06-29T03:29:08.000Z 405.8285133943907 2006-06-29T03:29:09.000Z 406.65786727900337 2006-06-29T03:29:10.000Z 410.9996444437665 2006-06-29T03:29:11.000Z 413.1753009776359 2006-06-29T03:29:12.000Z 403.15385455195894 2006-06-29T03:29:13.000Z 395.8000000000011 2006-06-29T03:29:14.000Z 395.98484492134395 2006-06-29T03:29:15.000Z 404.8295067587182 2006-06-29T03:29:16.000Z 406.6633293746795 2006-06-29T03:29:17.000Z 402.06337493332245 2006-06-29T03:29:18.000Z 404.3015959791837 2006-06-29T03:29:19.000Z 396.17217493322755 2006-06-29T03:29:20.000Z 394.6445105778293 2006-06-29T03:29:21.000Z 386.78175277514464 2006-06-29T03:29:22.000Z 383.5828407730939 2006-06-29T03:29:23.000Z 383.2000000000007 2006-06-29T03:29:24.000Z 385.94404471444574 2006-06-29T03:29:25.000Z 385.8279540496663 2006-06-29T03:29:26.000Z 386.11165691036814 2006-06-29T03:29:27.000Z 390.1024429227465 2006-06-29T03:29:28.000Z 389.7118997333109 2006-06-29T03:29:29.000Z 386.2300719643283 2006-06-29T03:29:30.000Z 384.5 2006-06-29T03:29:31.000Z 384.1451682699856 2006-06-29T03:29:32.000Z 388.9598428460305 2006-06-29T03:29:33.000Z 391.1910914557061 2006-06-29T03:29:34.000Z 392.13362862519 2006-06-29T03:29:35.000Z 386.07181484729733 2006-06-29T03:29:36.000Z 387.09447619932314 2006-06-29T03:29:37.000Z 383.3000000000011 2006-06-29T03:29:38.000Z 382.897491007299 2006-06-29T03:29:39.000Z 380.10603999175476 2006-06-29T03:29:40.000Z 380.5080346169418 2006-06-29T03:29:41.000Z 381.68089295988267 2006-06-29T03:29:42.000Z 381.34921423548496 2006-06-29T03:29:43.000Z 378 2006-06-29T03:29:44.000Z 376.4136451677887 2006-06-29T03:29:45.000Z 375.6000000000003 2006-06-29T03:29:46.000Z 376.3307671997706 2006-06-29T03:29:47.000Z 376.4429047182203 2006-06-29T03:29:48.000Z 374.0833919709768 2006-06-29T03:29:49.000Z 370.49681837650536 2006-06-29T03:29:50.000Z 369.2000000000007 2006-06-29T03:29:51.000Z 370.40000000000146 2006-06-29T03:29:52.000Z 372.39361579322815 2006-06-29T03:29:53.000Z 374.044975644444 2006-06-29T03:29:54.000Z 372.9415651943283 2006-06-29T03:29:55.000Z 370.6113675694222 2006-06-29T03:29:56.000Z 369.2453407088303 2006-06-29T03:29:57.000Z 370.2136913190371 2006-06-29T03:29:58.000Z 372.9942340429872 2006-06-29T03:29:59.000Z 374.10816853335166 2006-06-29T03:30:00.000Z 373.5974140017763 2006-06-29T03:30:01.000Z 372.36476541163904 2006-06-29T03:30:02.000Z 372.2104343400547 2006-06-29T03:30:03.000Z 371.9941161147319 2006-06-29T03:30:04.000Z 371 2006-06-29T03:30:05.000Z 369.9072944023183 2006-06-29T03:30:06.000Z 369.7000000000007 2006-06-29T03:30:07.000Z 369.9734713045393 2006-06-29T03:30:08.000Z 369.60329955560155 2006-06-29T03:30:09.000Z 368.3881670297452 2006-06-29T03:30:10.000Z 366.79754840177594 2006-06-29T03:30:11.000Z 365.64764910657817 2006-06-29T03:30:12.000Z 364.34325546664274 2006-06-29T03:30:13.000Z 364.2891489422656 2006-06-29T03:30:14.000Z 364.3548562928114 2006-06-29T03:30:15.000Z 363.91382166755045 2006-06-29T03:30:16.000Z 363.8319007169235 2006-06-29T03:30:17.000Z 364.9826880000306 2006-06-29T03:30:18.000Z 365.16617682028084 2006-06-29T03:30:19.000Z 364.10124859733077 2006-06-29T03:30:20.000Z 363.88868481877836 2006-06-29T03:30:21.000Z 364.2324327822316 2006-06-29T03:30:22.000Z 363.75822637509566 2006-06-29T03:30:23.000Z 361.4506608493156 2006-06-29T03:30:24.000Z 360.0189699303595 2006-06-29T03:30:25.000Z 359.66529250210283 2006-06-29T03:30:26.000Z 359.15132561067634 2006-06-29T03:30:27.000Z 356.50890684412843 2006-06-29T03:30:28.000Z 355.1379287039863 2006-06-29T03:30:29.000Z 353.8268290358771 2006-06-29T03:30:30.000Z 353.07393412875416 2006-06-29T03:30:31.000Z 353.13583191436487 2006-06-29T03:30:32.000Z 353.99251438697553 2006-06-29T03:30:33.000Z 353.8901028977707 2006-06-29T03:30:34.000Z 353.03593196317104 2006-06-29T03:30:35.000Z 352.55747884043024 2006-06-29T03:30:36.000Z 351.33033625424224 2006-06-29T03:30:37.000Z 348.5168332019441 2006-06-29T03:30:38.000Z 347.7802703360106 2006-06-29T03:30:39.000Z 347.7810523369668 2006-06-29T03:30:40.000Z 348.59309826390853 2006-06-29T03:30:41.000Z 349.14373707215873 2006-06-29T03:30:42.000Z 349.5 2006-06-29T03:30:43.000Z 348.883973956483 2006-06-29T03:30:44.000Z 349.2000000000007 2006-06-29T03:30:45.000Z 348.90000000000146 2006-06-29T03:30:46.000Z 347.9865024529813 2006-06-29T03:30:47.000Z 349 2006-06-29T03:30:48.000Z 349.85006530948516 2006-06-29T03:30:49.000Z 349.30000000000103 2006-06-29T03:30:50.000Z 350.39244800002865 2006-06-29T03:30:51.000Z 352.16350308498454 2006-06-29T03:30:52.000Z 354.40000000000146 2006-06-29T03:30:53.000Z 356.46645389940466 2006-06-29T03:30:54.000Z 353.10000000000036 2006-06-29T03:30:55.000Z 349.4276585640525 2006-06-29T03:30:56.000Z 347.50559542044067 2006-06-29T03:30:57.000Z 347.047203904861 2006-06-29T03:30:58.000Z 344.6000000000004 2006-06-29T03:30:59.000Z 342.8874327414819 2006-06-29T03:31:00.000Z 341.70174307450725 2006-06-29T03:31:01.000Z 342 2006-06-29T03:31:02.000Z 340.5441389564438 2006-06-29T03:31:03.000Z 338.31602318138 2006-06-29T03:31:04.000Z 336.28012729855845 2006-06-29T03:31:05.000Z 336.4543549110138 2006-06-29T03:31:06.000Z 334.245526028169 2006-06-29T03:31:07.000Z 331.5146522737346 2006-06-29T03:31:08.000Z 331.7445972792696 2006-06-29T03:31:09.000Z 331.6509124505345 2006-06-29T03:31:10.000Z 331.54249566533434 2006-06-29T03:31:11.000Z 331.60000000000036 2006-06-29T03:31:12.000Z 333.05428590844446 2006-06-29T03:31:13.000Z 333.7000000000007 2006-06-29T03:31:14.000Z 334.10000000000036 2006-06-29T03:31:15.000Z 335.33293905241726 2006-06-29T03:31:16.000Z 334.46278473725596 2006-06-29T03:31:17.000Z 332.8000000000011 2006-06-29T03:31:18.000Z 333.34498538146966 2006-06-29T03:31:19.000Z 333.3300140346998 2006-06-29T03:31:20.000Z 332.60000000000036 2006-06-29T03:31:21.000Z 332.7000000000007 2006-06-29T03:31:22.000Z 330.90000000000146 2006-06-29T03:31:23.000Z 328.62634142590736 2006-06-29T03:31:24.000Z 330.0299165298235 2006-06-29T03:31:25.000Z 328.7986540088441 2006-06-29T03:31:26.000Z 325.5 2006-06-29T03:31:27.000Z 327 2006-06-29T03:31:28.000Z 333.20240207635874 2006-06-29T03:31:29.000Z 334.05485704222343 2006-06-29T03:31:30.000Z 330.10831626788746 2006-06-29T03:31:31.000Z 326.66379847675637 2006-06-29T03:31:32.000Z 326.82104233599034 2006-06-29T03:31:33.000Z 327.5560837577388 2006-06-29T03:31:34.000Z 327.17192796524694 2006-06-29T03:31:35.000Z 326.0598989691587 2006-06-29T03:31:36.000Z 324.504253995468 2006-06-29T03:31:37.000Z 323.3893785923492 2006-06-29T03:31:38.000Z 322.954262467563 2006-06-29T03:31:39.000Z 320.70000000000067 2006-06-29T03:31:40.000Z 318.7000000000007 2006-06-29T03:31:41.000Z 318.5245785599818 2006-06-29T03:31:42.000Z 322.0359038087621 2006-06-29T03:31:43.000Z 323.95056261719776 2006-06-29T03:31:44.000Z 325.3134803934414 2006-06-29T03:31:45.000Z 327.03504611160395 2006-06-29T03:31:46.000Z 326.18630859310497 2006-06-29T03:31:47.000Z 323.782166842675 2006-06-29T03:31:48.000Z 323.74993279480816 2006-06-29T03:31:49.000Z 320.70765158401355 2006-06-29T03:31:50.000Z 317.0040678503932 2006-06-29T03:31:51.000Z 318.10000000000036 2006-06-29T03:31:52.000Z 319.6000000000004 2006-06-29T03:31:53.000Z 320.34367479467875 2006-06-29T03:31:54.000Z 319.43011737601034 2006-06-29T03:31:55.000Z 316.63313128398806 2006-06-29T03:31:56.000Z 312.40000000000146 2006-06-29T03:31:57.000Z 309.28448426667705 2006-06-29T03:31:58.000Z 307.2337139177889 2006-06-29T03:31:59.000Z 306.11219958835323 2006-06-29T03:32:00.000Z 306.7450814508136 2006-06-29T03:32:01.000Z 308.7646211367385 2006-06-29T03:32:02.000Z 307.5 2006-06-29T03:32:03.000Z 305.759310098133 2006-06-29T03:32:04.000Z 308.29329378160287 2006-06-29T03:32:05.000Z 310.43606471112093 2006-06-29T03:32:06.000Z 310.84260053336766 2006-06-29T03:32:07.000Z 309.80299107078514 2006-06-29T03:32:08.000Z 309.9111563466609 2006-06-29T03:32:09.000Z 312.070558219271 2006-06-29T03:32:10.000Z 311.38875014744815 2006-06-29T03:32:11.000Z 313.76516539415854 2006-06-29T03:32:12.000Z 311.9653155985298 2006-06-29T03:32:13.000Z 307.728926606267 2006-06-29T03:32:14.000Z 307.540179963472 2006-06-29T03:32:15.000Z 309.3383615999957 2006-06-29T03:32:16.000Z 307.44406720871183 2006-06-29T03:32:17.000Z 309.7000000000007 2006-06-29T03:32:18.000Z 314.96608448424826 2006-06-29T03:32:19.000Z 323.10000000000036 2006-06-29T03:32:20.000Z 321.5675325000088 2006-06-29T03:32:21.000Z 318.2000000000008 2006-06-29T03:32:22.000Z 314.3081146596013 2006-06-29T03:32:23.000Z 306.15589163888484 2006-06-29T03:32:24.000Z 305.8000000000011 2006-06-29T03:32:25.000Z 303.9225858870087 2006-06-29T03:32:26.000Z 301.7911614008957 2006-06-29T03:32:27.000Z 302.8564077318657 2006-06-29T03:32:28.000Z 300.67936019047715 2006-06-29T03:32:29.000Z 307 2006-06-29T03:32:30.000Z 309.8839953518244 2006-06-29T03:32:31.000Z 304.8000000000011 2006-06-29T03:32:32.000Z 306.32319542389297 2006-06-29T03:32:33.000Z 309.2137318115453 2006-06-29T03:32:34.000Z 311.2715414373912 2006-06-29T03:32:35.000Z 310.9601989853329 2006-06-29T03:32:36.000Z 314.40000000000146 2006-06-29T03:32:37.000Z 314.19632792045377 2006-06-29T03:32:38.000Z 311.0632397274033 2006-06-29T03:32:39.000Z 310.6195003910228 2006-06-29T03:32:40.000Z 316.9294866023975 2006-06-29T03:32:41.000Z 320.92966552437326 2006-06-29T03:32:42.000Z 317.55094916569175 2006-06-29T03:32:43.000Z 318.0577479109178 2006-06-29T03:32:44.000Z 321.10000000000036 2006-06-29T03:32:45.000Z 325.90000000000146 2006-06-29T03:32:46.000Z 325.66815146666545 2006-06-29T03:32:47.000Z 324 2006-06-29T03:32:48.000Z 317.9165023305695 2006-06-29T03:32:49.000Z 315.513991643245 2006-06-29T03:32:50.000Z 309.81213875198847 2006-06-29T03:32:51.000Z 313.5940158053693 2006-06-29T03:32:52.000Z 312.5466226405799 2006-06-29T03:32:53.000Z 312.8000000000011 2006-06-29T03:32:54.000Z 312.717803513714 2006-06-29T03:32:55.000Z 313.97049833224156 2006-06-29T03:32:56.000Z 303.52659464532053 2006-06-29T03:32:57.000Z 297.9929821171338 2006-06-29T03:32:58.000Z 295.9084471959865 2006-06-29T03:32:59.000Z 296.335447447841 2006-06-29T03:33:00.000Z 297.10000000000036 2006-06-29T03:33:01.000Z 294.5765885725617 2006-06-29T03:33:02.000Z 294.6435021654239 2006-06-29T03:33:03.000Z 295.05797546655015 2006-06-29T03:33:04.000Z 294.1831213345754 2006-06-29T03:33:05.000Z 291.5679892215647 2006-06-29T03:33:06.000Z 294.20545186262564 2006-06-29T03:33:07.000Z 295.9464965035216 2006-06-29T03:33:08.000Z 299.79892719974805 2006-06-29T03:33:09.000Z 303.40000000000146 2006-06-29T03:33:10.000Z 305.1617569277073 2006-06-29T03:33:11.000Z 302.64988201532987 2006-06-29T03:33:12.000Z 299.53604258640837 2006-06-29T03:33:13.000Z 301.2738084122543 2006-06-29T03:33:14.000Z 307.68719257563475 2006-06-29T03:33:15.000Z 311.4357998190449 2006-06-29T03:33:16.000Z 312.62562087902387 2006-06-29T03:33:17.000Z 313.02118866404084 2006-06-29T03:33:18.000Z 312.1853427580102 2006-06-29T03:33:19.000Z 307.2967702671194 2006-06-29T03:33:20.000Z 308.61182334625187 2006-06-29T03:33:21.000Z 295.94242433020923 2006-06-29T03:33:22.000Z 287.97192465756234 2006-06-29T03:33:23.000Z 281.91618505925976 2006-06-29T03:33:24.000Z 278.4657562478461 2006-06-29T03:33:25.000Z 273.9658170028596 2006-06-29T03:33:26.000Z 272.2736152177913 2006-06-29T03:33:27.000Z 275.60450099509734 2006-06-29T03:33:28.000Z 279.30000000000115 2006-06-29T03:33:29.000Z 282.4995531084023 2006-06-29T03:33:30.000Z 283.40502414237744 2006-06-29T03:33:31.000Z 287.9509439003404 2006-06-29T03:33:32.000Z 290.90000000000146 2006-06-29T03:33:33.000Z 292.42584871948077 2006-06-29T03:33:34.000Z 290.9392859514281 2006-06-29T03:33:35.000Z 289.81564343290006 2006-06-29T03:33:36.000Z 287.34543431140514 2006-06-29T03:33:37.000Z 294.17368411378965 2006-06-29T03:33:38.000Z 290.52260202970524 2006-06-29T03:33:46.000Z 273.10000000000036 2006-06-29T03:33:49.000Z 274.3000000000011 2006-06-29T03:33:50.000Z 276.19363446817806 2006-06-29T03:33:51.000Z 278.90000000000146 2006-06-29T03:33:52.000Z 274.56443456548743 2006-06-29T03:33:53.000Z 267.10000000000036 2006-06-29T03:33:54.000Z 270.62676024348514 2006-06-29T03:33:55.000Z 272.2000000000007 2006-06-29T03:33:56.000Z 270.059114280577 2006-06-29T03:33:57.000Z 263.13554359541865 2006-06-29T03:34:01.000Z 257.4795145499529 2006-06-29T03:34:16.000Z 262.5 2006-06-29T03:34:31.000Z 260.3829802667732 2006-06-29T03:34:32.000Z 258.46900982966326 2006-06-29T03:34:33.000Z 262.43225173312294 2006-06-29T03:34:34.000Z 263 2006-06-29T03:34:35.000Z 260.09278422809604 2006-06-29T03:34:36.000Z 262 2006-06-29T03:34:37.000Z 259.6225030756564 2006-06-29T03:34:38.000Z 255.40000000000143 2006-06-29T03:34:39.000Z 251.5418465239561 2006-06-29T03:34:40.000Z 249.4389978451658 2006-06-29T03:34:41.000Z 246.70438044448383 2006-06-29T03:34:42.000Z 248.25005814340096 2006-06-29T03:34:43.000Z 247.5372010667349 2006-06-29T03:34:44.000Z 249.45647697640266 2006-06-29T03:34:45.000Z 250.3000000000011 2006-06-29T03:34:46.000Z 247.14664942845786 2006-06-29T03:34:47.000Z 248.3000000000011 2006-06-29T03:34:48.000Z 251.82719313900543 2006-06-29T03:34:49.000Z 253.60000000000036 2006-06-29T03:34:50.000Z 253.88638662681936 2006-06-29T03:34:51.000Z 253.59757582205427 2006-06-29T03:34:52.000Z 254.58937927769864 2006-06-29T03:34:53.000Z 255.81125370035252 2006-06-29T03:34:54.000Z 255.15314584346564 2006-06-29T03:34:55.000Z 252.69297944088396 2006-06-29T03:34:56.000Z 250.98431049990552 2006-06-29T03:34:57.000Z 250.90897476305312 2006-06-29T03:34:58.000Z 250.3910361889755 2006-06-29T03:34:59.000Z 250.78640958086962 2006-06-29T03:35:00.000Z 251.17064610079473 2006-06-29T03:35:01.000Z 248.9711422700756 2006-06-29T03:35:02.000Z 244.31907982300118 2006-06-29T03:35:03.000Z 242.21984907288652 2006-06-29T03:35:04.000Z 243.68444881169196 2006-06-29T03:35:05.000Z 244.07101414389945 2006-06-29T03:35:06.000Z 242.25957022922205 2006-06-29T03:35:07.000Z 239.5342577463493 2006-06-29T03:35:08.000Z 241.10000000000036 2006-06-29T03:35:09.000Z 243.74339374750923 2006-06-29T03:35:10.000Z 242.35897067035683 2006-06-29T03:35:11.000Z 242.1637051312259 2006-06-29T03:35:12.000Z 240.97057262952555 2006-06-29T03:35:13.000Z 238.16368790574143 2006-06-29T03:35:14.000Z 238.27926687244428 2006-06-29T03:35:15.000Z 238.55143731199223 2006-06-29T03:35:16.000Z 238.21712946882548 2006-06-29T03:35:17.000Z 237.40000000000143 2006-06-29T03:35:18.000Z 237.17863111111865 2006-06-29T03:35:19.000Z 237.41651128889183 2006-06-29T03:35:20.000Z 237.5 2006-06-29T03:35:21.000Z 237.5521522062835 2006-06-29T03:35:22.000Z 237.02509429317686 2006-06-29T03:35:23.000Z 237.10000000000036 2006-06-29T03:35:24.000Z 237.6175743308854 2006-06-29T03:35:25.000Z 236.2187714559032 2006-06-29T03:35:26.000Z 234.7401350563402 2006-06-29T03:35:27.000Z 234.4314744320945 2006-06-29T03:35:28.000Z 234.35223439480697 2006-06-29T03:35:29.000Z 234.99401102229047 2006-06-29T03:35:30.000Z 236.9080126977533 2006-06-29T03:35:31.000Z 235.70000000000073 2006-06-29T03:35:32.000Z 233.03206471162926 2006-06-29T03:35:33.000Z 230.24565546670954 2006-06-29T03:35:34.000Z 230.70000000000073 2006-06-29T03:35:35.000Z 232.62142291517335 2006-06-29T03:35:36.000Z 229.5 2006-06-29T03:35:37.000Z 231.54772600548515 2006-06-29T03:35:38.000Z 229.54891971484503 2006-06-29T03:35:39.000Z 229.72888579114752 2006-06-29T03:35:40.000Z 234.5 2006-06-29T03:35:41.000Z 236.57253996075673 2006-06-29T03:35:42.000Z 234.99802013987335 2006-06-29T03:35:43.000Z 232 2006-06-29T03:35:44.000Z 230.4909008595564 2006-06-29T03:35:45.000Z 229.54151799473945 2006-06-29T03:35:46.000Z 228.1000000000004 2006-06-29T03:35:47.000Z 226.8180884999815 2006-06-29T03:35:48.000Z 226.03077788446174 2006-06-29T03:35:49.000Z 229.0540497311392 2006-06-29T03:35:50.000Z 231 2006-06-29T03:35:51.000Z 228.90000000000146 2006-06-29T03:35:52.000Z 225.05144876302268 2006-06-29T03:35:53.000Z 223.5 2006-06-29T03:35:54.000Z 223.315332202633 2006-06-29T03:35:55.000Z 223.4062420765876 2006-06-29T03:35:56.000Z 223.10769987665844 2006-06-29T03:35:57.000Z 222.6825131521333 2006-06-29T03:35:58.000Z 222.896473970132 2006-06-29T03:35:59.000Z 224.3775694791696 2006-06-29T03:36:00.000Z 222.49327282566787 2006-06-29T03:36:01.000Z 220.42690088497608 2006-06-29T03:36:02.000Z 224.91187650356497 2006-06-29T03:36:03.000Z 226.91894792583895 2006-06-29T03:36:04.000Z 226.2492335862955 2006-06-29T03:36:05.000Z 225.70000000000073 2006-06-29T03:36:06.000Z 225.6497049270203 2006-06-29T03:36:07.000Z 224.3235306668103 2006-06-29T03:36:08.000Z 223.45230427589337 2006-06-29T03:36:09.000Z 222.5 2006-06-29T03:36:10.000Z 221.0466111189698 2006-06-29T03:36:11.000Z 218.440897024005 2006-06-29T03:36:12.000Z 218.31796482009926 2006-06-29T03:36:13.000Z 218.90000000000146 2006-06-29T03:36:14.000Z 219.20000000000076 2006-06-29T03:36:15.000Z 219.3000000000011 2006-06-29T03:36:16.000Z 219.22814137190664 2006-06-29T03:36:17.000Z 218.8000000000011 2006-06-29T03:36:18.000Z 217.08010381595327 2006-06-29T03:36:19.000Z 217.10394006755706 2006-06-29T03:36:20.000Z 218.5402506414291 2006-06-29T03:36:21.000Z 219.28789136662832 2006-06-29T03:36:22.000Z 218.73915256271223 2006-06-29T03:36:23.000Z 218.80000000000106 2006-06-29T03:36:24.000Z 219.42952113558056 2006-06-29T03:36:25.000Z 219.6591267555725 2006-06-29T03:36:26.000Z 219.00497644031458 2006-06-29T03:36:27.000Z 218.20264137955456 2006-06-29T03:36:28.000Z 218.40369613166067 2006-06-29T03:36:29.000Z 218.0583495111207 2006-06-29T03:36:30.000Z 217.4984667306772 2006-06-29T03:36:31.000Z 215.17138203303787 2006-06-29T03:36:32.000Z 212.73929213006141 2006-06-29T03:36:33.000Z 210.62132702490032 2006-06-29T03:36:34.000Z 210.37622203733912 2006-06-29T03:36:35.000Z 212.0583885653414 2006-06-29T03:36:36.000Z 215.10282584382261 2006-06-29T03:36:37.000Z 218.05688675558233 2006-06-29T03:36:38.000Z 220.19958167434575 2006-06-29T03:36:39.000Z 223.66604296146488 2006-06-29T03:36:40.000Z 223.30010842124594 2006-06-29T03:36:42.000Z 221.30000000000112 2006-06-29T03:36:46.000Z 215.8000000000011 2006-06-29T03:36:49.000Z 215.21996677566398 2006-06-29T03:36:50.000Z 213.5155653715216 2006-06-29T03:36:51.000Z 211 2006-06-29T03:36:52.000Z 208.42944012174866 2006-06-29T03:36:53.000Z 206.38407039991665 2006-06-29T03:36:54.000Z 204.82426666663977 2006-06-29T03:36:55.000Z 204.02354323023957 2006-06-29T03:36:56.000Z 204.34323755772374 2006-06-29T03:36:57.000Z 206.08527360006838 2006-06-29T03:36:58.000Z 206.90000000000146 2006-06-29T03:36:59.000Z 205.45281714860045 2006-06-29T03:37:00.000Z 201.2154526455272 2006-06-29T03:37:01.000Z 201.14847352132244 2006-06-29T03:37:02.000Z 203.01640976285668 2006-06-29T03:37:03.000Z 205.71330957119488 2006-06-29T03:37:04.000Z 204.73415712899856 2006-06-29T03:37:05.000Z 202.6000000000004 2006-06-29T03:37:06.000Z 203.25587267550478 2006-06-29T03:37:07.000Z 205.73906178707392 2006-06-29T03:37:08.000Z 208.8171498032016 2006-06-29T03:37:09.000Z 208.77889554417294 2006-06-29T03:37:10.000Z 203.9018427337783 2006-06-29T03:37:11.000Z 200.82138484614077 2006-06-29T03:37:12.000Z 198.19694704264438 2006-06-29T03:37:13.000Z 195.87956480002097 2006-06-29T03:37:14.000Z 195 2006-06-29T03:37:15.000Z 196.44937457777564 2006-06-29T03:37:16.000Z 198.40096711111397 2006-06-29T03:37:17.000Z 200.40000000000146 2006-06-29T03:37:18.000Z 200.72191308799745 2006-06-29T03:37:19.000Z 201.0665873389695 2006-06-29T03:37:20.000Z 202.2813456504606 2006-06-29T03:37:21.000Z 205.3967435102452 2006-06-29T03:37:22.000Z 205.23640387409932 2006-06-29T03:37:23.000Z 204.3320567163646 2006-06-29T03:37:24.000Z 203.05236426824757 2006-06-29T03:37:25.000Z 202.3682334567195 2006-06-29T03:37:26.000Z 201.9256872478418 2006-06-29T03:37:27.000Z 201.93583451659902 2006-06-29T03:37:28.000Z 203.80109251728322 2006-06-29T03:37:29.000Z 203.47434498069575 2006-06-29T03:37:30.000Z 201.27945248396153 2006-06-29T03:37:31.000Z 201.3192747288419 2006-06-29T03:37:32.000Z 200.69024203186927 2006-06-29T03:37:33.000Z 199.9395847111018 2006-06-29T03:37:34.000Z 200.83918933330608 2006-06-29T03:37:35.000Z 200.90000000000146 2006-06-29T03:37:36.000Z 200.90000000000146 2006-06-29T03:37:37.000Z 202.85686204712965 2006-06-29T03:37:38.000Z 204.163024798219 2006-06-29T03:37:39.000Z 203.3000000000011 2006-06-29T03:37:40.000Z 203.05519328708823 2006-06-29T03:37:41.000Z 203.73126167855307 2006-06-29T03:37:42.000Z 202.47492969241085 2006-06-29T03:37:43.000Z 200.12919395882642 2006-06-29T03:37:44.000Z 200.48638257645177 2006-06-29T03:37:45.000Z 201.70000000000073 2006-06-29T03:37:46.000Z 200.75292580917528 2006-06-29T03:37:47.000Z 201.69955338328208 2006-06-29T03:37:48.000Z 197.44048844762278 2006-06-29T03:37:49.000Z 193.23284618037297 2006-06-29T03:37:50.000Z 190.87456213333726 2006-06-29T03:37:51.000Z 189.23386896411003 2006-06-29T03:37:52.000Z 187.56114116646495 2006-06-29T03:37:53.000Z 185.94342828527056 2006-06-29T03:37:54.000Z 184.3000000000011 2006-06-29T03:37:55.000Z 184.86941612033905 2006-06-29T03:37:56.000Z 185.7277947221783 2006-06-29T03:37:57.000Z 184.62110507711566 2006-06-29T03:37:58.000Z 183.90000000000146 2006-06-29T03:37:59.000Z 185.58545493334628 2006-06-29T03:38:00.000Z 187.22778727635824 2006-06-29T03:38:01.000Z 186.70000000000073 2006-06-29T03:38:02.000Z 184.34427724005764 2006-06-29T03:38:03.000Z 183.8031624226369 2006-06-29T03:38:04.000Z 183.98341333344646 2006-06-29T03:38:05.000Z 185.23016883204826 2006-06-29T03:38:06.000Z 187.4843408746654 2006-06-29T03:38:11.000Z 185.70000000000073 2006-06-29T03:38:12.000Z 183.02319384102736 2006-06-29T03:38:13.000Z 181.97438182402507 2006-06-29T03:38:14.000Z 181.0336780191171 2006-06-29T03:38:15.000Z 180.26731867026604 2006-06-29T03:38:16.000Z 181.74389999873054 2006-06-29T03:38:17.000Z 180.84336131290962 2006-06-29T03:38:18.000Z 179.360280012992 2006-06-29T03:38:19.000Z 179.91140327258114 2006-06-29T03:38:20.000Z 182.5180235370067 2006-06-29T03:38:21.000Z 182.69497468313304 2006-06-29T03:38:22.000Z 180.41370848710696 2006-06-29T03:38:23.000Z 179.8364244512315 2006-06-29T03:38:24.000Z 180.21499997866417 2006-06-29T03:38:25.000Z 181.12761919051545 2006-06-29T03:38:26.000Z 183.60000000000036 2006-06-29T03:38:27.000Z 182.81918077683133 2006-06-29T03:38:28.000Z 183.3000000000011 2006-06-29T03:38:29.000Z 183.77725371720814 2006-06-29T03:38:31.000Z 197.62259677914008 2006-06-29T03:38:46.000Z 232.3011265132587 2006-06-29T03:39:01.000Z 250.1280768705222 2006-06-29T03:39:14.000Z 254.69672135096152 2006-06-29T03:39:15.000Z 260.29352789186 2006-06-29T03:39:16.000Z 264.40000000000146 2006-06-29T03:39:17.000Z 263.21992519348885 2006-06-29T03:39:18.000Z 260.69451603088635 2006-06-29T03:39:19.000Z 259.1105775108944 2006-06-29T03:39:20.000Z 259.9496294436074 2006-06-29T03:39:21.000Z 260.9605669261663 2006-06-29T03:39:22.000Z 264.5 2006-06-29T03:39:23.000Z 266.3000000000011 2006-06-29T03:39:24.000Z 269.58686164204255 2006-06-29T03:39:25.000Z 271.55224275325924 2006-06-29T03:39:26.000Z 270.3000000000011 2006-06-29T03:39:27.000Z 268.40000000000146 2006-06-29T03:39:28.000Z 268.1584907515146 2006-06-29T03:39:29.000Z 271.3860558252276 2006-06-29T03:39:30.000Z 273.1498352729477 2006-06-29T03:39:31.000Z 270.9624614399636 2006-06-29T03:39:32.000Z 271.64310067202933 2006-06-29T03:39:33.000Z 269.0508411495492 2006-06-29T03:39:36.000Z 268.26057346130136 2006-06-29T03:39:37.000Z 266.93382348909097 2006-06-29T03:39:38.000Z 264.2518074120405 2006-06-29T03:39:39.000Z 261.8511336976209 2006-06-29T03:39:40.000Z 259.0731220140113 2006-06-29T03:39:41.000Z 254.20343985741576 2006-06-29T03:39:42.000Z 254.5 2006-06-29T03:39:43.000Z 251.141612974648 2006-06-29T03:39:44.000Z 247.05355324595968 2006-06-29T03:39:45.000Z 243.80000000000106 2006-06-29T03:39:46.000Z 239.4549439405863 2006-06-29T03:39:47.000Z 235.59945012016726 2006-06-29T03:39:48.000Z 235.34481907780352 2006-06-29T03:39:49.000Z 239.79893722722744 2006-06-29T03:39:50.000Z 260.421202773392 2006-06-29T03:40:01.000Z 259.10000000000036 2006-06-29T03:40:06.000Z 259.4989689058579 2006-06-29T03:40:07.000Z 257.601658153582 2006-06-29T03:40:08.000Z 254.46559196836427 2006-06-29T03:40:09.000Z 252.63642551759318 2006-06-29T03:40:10.000Z 252.13525028976196 2006-06-29T03:40:11.000Z 251.8010899564262 2006-06-29T03:40:12.000Z 251.53580816374222 2006-06-29T03:40:13.000Z 249.23455178118323 2006-06-29T03:40:14.000Z 247.4947503473852 2006-06-29T03:40:15.000Z 245.90771659183773 2006-06-29T03:40:16.000Z 242.44291079044442 2006-06-29T03:40:17.000Z 238.1000000000003 2006-06-29T03:40:18.000Z 237.47915062042892 2006-06-29T03:40:19.000Z 236.99082695879076 2006-06-29T03:40:20.000Z 236.76407606443536 2006-06-29T03:40:21.000Z 236.06610540377523 2006-06-29T03:40:22.000Z 235.5 2006-06-29T03:40:23.000Z 235.60000000000036 2006-06-29T03:40:24.000Z 234.7466110526966 2006-06-29T03:40:25.000Z 232.80598782450033 2006-06-29T03:40:26.000Z 232.1166762666781 2006-06-29T03:40:27.000Z 231.0379918201367 2006-06-29T03:40:28.000Z 227.96080072389523 2006-06-29T03:40:29.000Z 227.96991388436984 2006-06-29T03:40:30.000Z 226.90697472053694 2006-06-29T03:40:31.000Z 226.69343809769518 2006-06-29T03:40:32.000Z 228.2706006755598 2006-06-29T03:40:33.000Z 228.86854053598415 2006-06-29T03:40:34.000Z 227.02952542947654 2006-06-29T03:40:35.000Z 225.77903297422472 2006-06-29T03:40:36.000Z 226.84010136244012 2006-06-29T03:40:37.000Z 227.85485965199814 2006-06-29T03:40:38.000Z 225.49505603378645 2006-06-29T03:40:39.000Z 226.41464726755055 2006-06-29T03:40:40.000Z 227.61084671689326 2006-06-29T03:40:41.000Z 227.73175171588133 2006-06-29T03:40:42.000Z 225.61518899376523 2006-06-29T03:40:43.000Z 221.85465791146387 2006-06-29T03:40:44.000Z 221.03411684051792 2006-06-29T03:40:45.000Z 217.53881690543656 2006-06-29T03:40:46.000Z 216.8000000000011 2006-06-29T03:40:47.000Z 219.12511106811107 2006-06-29T03:40:48.000Z 222.20000000000073 2006-06-29T03:40:49.000Z 223.87441962177837 2006-06-29T03:40:50.000Z 222.01432079295634 2006-06-29T03:40:51.000Z 214.04325917892803 2006-06-29T03:40:52.000Z 209.2277000127136 2006-06-29T03:40:53.000Z 209.03974980264957 2006-06-29T03:40:54.000Z 209.17861384514254 2006-06-29T03:40:55.000Z 208.06075286755828 2006-06-29T03:40:56.000Z 208 2006-06-29T03:40:57.000Z 207.5743402279459 2006-06-29T03:40:58.000Z 206.88863662537028 2006-06-29T03:40:59.000Z 204.69515064989756 2006-06-29T03:41:00.000Z 203.90000000000146 2006-06-29T03:41:01.000Z 203.86138632630846 2006-06-29T03:41:02.000Z 202.37896439461153 2006-06-29T03:41:03.000Z 204.05894606492984 2006-06-29T03:41:04.000Z 205.84099453911267 2006-06-29T03:41:05.000Z 206.69391778130156 2006-06-29T03:41:06.000Z 205.32628607209816 2006-06-29T03:41:07.000Z 204.45317381812242 2006-06-29T03:41:08.000Z 204.0240579128732 2006-06-29T03:41:09.000Z 203.10000000000034 2006-06-29T03:41:10.000Z 199.35750860797833 2006-06-29T03:41:11.000Z 197.8000000000011 2006-06-29T03:41:12.000Z 197 2006-06-29T03:41:13.000Z 194.9396187801654 2006-06-29T03:41:14.000Z 189.76806021219855 2006-06-29T03:41:15.000Z 185.30391218515098 2006-06-29T03:41:16.000Z 181.8361381741626 2006-06-29T03:41:17.000Z 179.91543031828547 2006-06-29T03:41:18.000Z 174.24913693750415 2006-06-29T03:41:19.000Z 171.38416041154468 2006-06-29T03:41:20.000Z 165.5687291466559 2006-06-29T03:41:21.000Z 162.20000000000073 2006-06-29T03:41:22.000Z 160.7643258880135 2006-06-29T03:41:23.000Z 162.3000000000011 2006-06-29T03:41:24.000Z 163.92110134442157 2006-06-29T03:41:25.000Z 165.66523493810195 2006-06-29T03:41:26.000Z 165.8000000000011 2006-06-29T03:41:27.000Z 163.68119146227917 2006-06-29T03:41:28.000Z 156.387667560877 2006-06-29T03:41:29.000Z 154.10000000000034 2006-06-29T03:41:30.000Z 154.36822124275784 2006-06-29T03:41:31.000Z 151.8487652015882 2006-06-29T03:41:32.000Z 151.82635941109706 2006-06-29T03:41:33.000Z 151.41260327554858 2006-06-29T03:41:34.000Z 151.91046847057828 2006-06-29T03:41:35.000Z 151.3681499428913 2006-06-29T03:41:36.000Z 151.24182993881493 2006-06-29T03:41:37.000Z 150.05673461569023 2006-06-29T03:41:38.000Z 148.32625979730028 2006-06-29T03:41:39.000Z 146.36836118072353 2006-06-29T03:41:40.000Z 145.10000000000036 2006-06-29T03:41:41.000Z 141.48584166438772 2006-06-29T03:41:42.000Z 140.40604795394563 2006-06-29T03:41:43.000Z 136.39434873194645 2006-06-29T03:41:44.000Z 135.13540103118066 2006-06-29T03:41:45.000Z 132.59966126387064 2006-06-29T03:41:46.000Z 131.6379775237064 2006-06-29T03:41:47.000Z 131.18661890688566 2006-06-29T03:41:48.000Z 131.46185423919226 2006-06-29T03:41:49.000Z 131.9626768996206 2006-06-29T03:41:50.000Z 133.5 2006-06-29T03:41:51.000Z 134.60000000000036 2006-06-29T03:41:52.000Z 135.3000000000011 2006-06-29T03:41:53.000Z 135.94246308978265 2006-06-29T03:41:54.000Z 136.05996586666464 2006-06-29T03:41:55.000Z 137.10696459952854 2006-06-29T03:41:56.000Z 135.42955220900674 2006-06-29T03:41:57.000Z 134.4020695040008 2006-06-29T03:41:58.000Z 134.28259387733462 2006-06-29T03:41:59.000Z 130.28871442191405 2006-06-29T03:42:00.000Z 121.66482133362584 2006-06-29T03:42:01.000Z 113.45571991857237 2006-06-29T03:42:02.000Z 110.8539251483984 2006-06-29T03:42:03.000Z 109.48828812164786 2006-06-29T03:42:04.000Z 108.15003078740428 2006-06-29T03:42:05.000Z 105.60000000000036 2006-06-29T03:42:06.000Z 103.9118785740046 2006-06-29T03:42:07.000Z 104.90000000000146 2006-06-29T03:42:08.000Z 106.84855625243053 2006-06-29T03:42:09.000Z 108.40540328808137 2006-06-29T03:42:10.000Z 113.50226296544194 2006-06-29T03:42:11.000Z 114.88185538323707 2006-06-29T03:42:12.000Z 115.87912106667676 2006-06-29T03:42:13.000Z 115 2006-06-29T03:42:14.000Z 113.13686594128896 2006-06-29T03:42:15.000Z 113.70000000000073 2006-06-29T03:42:16.000Z 112.76924226046576 2006-06-29T03:42:17.000Z 109.99558860794744 2006-06-29T03:42:18.000Z 109.28548968685895 2006-06-29T03:42:19.000Z 110.14134195204855 2006-06-29T03:42:20.000Z 111.40000000000144 2006-06-29T03:42:21.000Z 111.33825655467932 2006-06-29T03:42:22.000Z 111.54682005437282 2006-06-29T03:42:23.000Z 114.46431565204266 2006-06-29T03:42:24.000Z 116.11574936852527 2006-06-29T03:42:25.000Z 115.92912822812734 2006-06-29T03:42:26.000Z 113.20000000000073 2006-06-29T03:42:27.000Z 111.0882251947197 2006-06-29T03:42:28.000Z 111.90000000000146 2006-06-29T03:42:29.000Z 113.83574129380617 2006-06-29T03:42:30.000Z 113.70018113423211 2006-06-29T03:42:31.000Z 111.16754080443654 2006-06-29T03:42:32.000Z 106.1324988871352 2006-06-29T03:42:33.000Z 100.12322183663231 2006-06-29T03:42:34.000Z 94.88109209609756 2006-06-29T03:42:35.000Z 93.82464537602036 2006-06-29T03:42:36.000Z 94.25679613095178 2006-06-29T03:42:37.000Z 94 2006-06-29T03:42:38.000Z 92.73179061302318 2006-06-29T03:42:39.000Z 90.81658783215178 2006-06-29T03:42:40.000Z 88.84231054296829 2006-06-29T03:42:41.000Z 87.61934757144202 2006-06-29T03:42:42.000Z 88.0220976433717 2006-06-29T03:42:43.000Z 90.10801661377897 2006-06-29T03:42:44.000Z 89.90000000000146 2006-06-29T03:42:45.000Z 88.54896875567323 2006-06-29T03:42:46.000Z 88.88305961445899 2006-06-29T03:42:48.000Z 89.59412995227679 2006-06-29T03:42:49.000Z 90.45203399001696 2006-06-29T03:42:50.000Z 89.1354042436003 2006-06-29T03:42:51.000Z 86.31647359999008 2006-06-29T03:42:52.000Z 83.66351114721158 2006-06-29T03:42:53.000Z 80.67683515697075 2006-06-29T03:42:54.000Z 81.09979443623713 2006-06-29T03:42:55.000Z 82.30000000000109 2006-06-29T03:42:56.000Z 82.55813726969149 2006-06-29T03:42:57.000Z 82.4234567841526 2006-06-29T03:42:58.000Z 83.90000000000146 2006-06-29T03:42:59.000Z 83.68418869283084 2006-06-29T03:43:00.000Z 83.40000000000146 2006-06-29T03:43:01.000Z 81.21493660939558 2006-06-29T03:43:02.000Z 81.2249980293218 2006-06-29T03:43:03.000Z 78.80000000000109 2006-06-29T03:43:04.000Z 75.95940407514664 2006-06-29T03:43:05.000Z 74.72709885165126 2006-06-29T03:43:06.000Z 75.29949527871322 2006-06-29T03:43:07.000Z 74.70000000000073 2006-06-29T03:43:08.000Z 75.76771691192505 2006-06-29T03:43:09.000Z 74.68250558059736 2006-06-29T03:43:10.000Z 72.31518779985855 2006-06-29T03:43:11.000Z 72.5 2006-06-29T03:43:12.000Z 73.98638183204511 2006-06-29T03:43:13.000Z 71.00582622711188 2006-06-29T03:43:14.000Z 68.79027730100817 2006-06-29T03:43:15.000Z 68.10161987207876 2006-06-29T03:43:16.000Z 68.61099443156405 2006-06-29T03:43:17.000Z 71.34617614894489 2006-06-29T03:43:18.000Z 74.65345408991007 2006-06-29T03:43:19.000Z 77.31672312472381 2006-06-29T03:43:20.000Z 77.13560214731929 2006-06-29T03:43:21.000Z 75.30367532060768 2006-06-29T03:43:22.000Z 72.82549854964093 2006-06-29T03:43:23.000Z 71.46985869025875 2006-06-29T03:43:24.000Z 68.05042526472909 2006-06-29T03:43:25.000Z 66.05443456342948 2006-06-29T03:43:26.000Z 64.98587113244014 2006-06-29T03:43:27.000Z 63.97817820787742 2006-06-29T03:43:28.000Z 61.202979884064916 2006-06-29T03:43:29.000Z 60.25031357337866 2006-06-29T03:43:30.000Z 59.76960659911954 2006-06-29T03:43:31.000Z 62.366280020541936 2006-06-29T03:43:32.000Z 66.60000000000036 2006-06-29T03:43:33.000Z 67.28158844832022 2006-06-29T03:43:34.000Z 69.1705583786598 2006-06-29T03:43:35.000Z 68.20616558976522 2006-06-29T03:43:36.000Z 66.05693619209359 2006-06-29T03:43:37.000Z 65.43495175433394 2006-06-29T03:43:38.000Z 61.26263327416106 2006-06-29T03:43:39.000Z 58.78073565834744 2006-06-29T03:43:40.000Z 52.55328487241707 2006-06-29T03:43:41.000Z 50.736053501395986 2006-06-29T03:43:42.000Z 45.79886780922808 2006-06-29T03:43:43.000Z 44.533654001496004 2006-06-29T03:43:44.000Z 44.92420817527303 2006-06-29T03:43:45.000Z 43.900000000001455 2006-06-29T03:43:46.000Z 43.12446233597675 2006-06-29T03:43:47.000Z 42.41010680702283 2006-06-29T03:43:48.000Z 42.474014465934836 2006-06-29T03:43:49.000Z 42.71917796345816 2006-06-29T03:43:50.000Z 43.30000000000109 2006-06-29T03:43:51.000Z 44.70000000000073 2006-06-29T03:43:52.000Z 45.847518401220576 2006-06-29T03:43:53.000Z 47.05024602714807 2006-06-29T03:43:54.000Z 47.81752267112656 2006-06-29T03:43:55.000Z 48.447303914373094 2006-06-29T03:43:56.000Z 49.25068595195257 2006-06-29T03:43:57.000Z 48.93978382221045 2006-06-29T03:43:58.000Z 49.95613384954511 2006-06-29T03:43:59.000Z 51.708264985443044 2006-06-29T03:44:00.000Z 50.101151343441956 2006-06-29T03:44:01.000Z 48.15494698670227 2006-06-29T03:44:02.000Z 45.712669561035774 2006-06-29T03:44:03.000Z 46 2006-06-29T03:44:04.000Z 47.14756477158572 2006-06-29T03:44:05.000Z 48.14588159988689 2006-06-29T03:44:06.000Z 49.400000000001455 2006-06-29T03:44:07.000Z 49.70000000000072 2006-06-29T03:44:08.000Z 49.12277754867631 2006-06-29T03:44:09.000Z 48.191426844453204 2006-06-29T03:44:10.000Z 47.87462780175396 2006-06-29T03:44:11.000Z 46.900000000001455 2006-06-29T03:44:12.000Z 47.727423108381274 2006-06-29T03:44:13.000Z 47.508030944089434 2006-06-29T03:44:14.000Z 47.213330974243924 2006-06-29T03:44:15.000Z 49.326837077364935 2006-06-29T03:44:16.000Z 51.06676144355467 2006-06-29T03:44:17.000Z 49.400000000001455 2006-06-29T03:44:18.000Z 48.07984640009273 2006-06-29T03:44:19.000Z 46.30865519904529 2006-06-29T03:44:20.000Z 46.093842304685154 2006-06-29T03:44:21.000Z 44.50968800943677 2006-06-29T03:44:22.000Z 43.42760840199641 2006-06-29T03:44:23.000Z 43.91198344533459 2006-06-29T03:44:24.000Z 44 2006-06-29T03:44:25.000Z 44.104093180714166 2006-06-29T03:44:26.000Z 44.39094013283056 2006-06-29T03:44:27.000Z 45.475762583093825 2006-06-29T03:44:28.000Z 46.44972391525647 2006-06-29T03:44:29.000Z 46.64521051023674 2006-06-29T03:44:30.000Z 45.80000000000109 2006-06-29T03:44:31.000Z 44.80000000000109 2006-06-29T03:44:32.000Z 44.77009319774905 2006-06-29T03:44:33.000Z 45.78263541844311 2006-06-29T03:44:34.000Z 47.37308302143628 2006-06-29T03:44:35.000Z 48.661348134489614 2006-06-29T03:44:36.000Z 48.83521920002572 2006-06-29T03:44:37.000Z 54.52137113600154 2006-06-29T03:44:47.000Z 51.20000000000073 2006-06-29T03:45:02.000Z 47.0258283529133 2006-06-29T03:45:07.000Z 42.91266133126559 2006-06-29T03:45:09.000Z 41.30414131907857 2006-06-29T03:45:11.000Z 41.79859188760208 2006-06-29T03:45:12.000Z 42.80000000000109 2006-06-29T03:45:13.000Z 42.64039833596958 2006-06-29T03:45:14.000Z 41.400000000001455 2006-06-29T03:45:15.000Z 40.159068842651905 2006-06-29T03:45:16.000Z 40 2006-06-29T03:45:17.000Z 40.77199004443927 2006-06-29T03:45:18.000Z 41.30000000000109 2006-06-29T03:45:19.000Z 41.34492659084551 2006-06-29T03:45:20.000Z 38.947146205278884 2006-06-29T03:45:21.000Z 37.216809521151006 2006-06-29T03:45:22.000Z 36.411365671596855 2006-06-29T03:45:23.000Z 37.67307465951914 2006-06-29T03:45:24.000Z 39.545605272987316 2006-06-29T03:45:25.000Z 39.92049941972414 2006-06-29T03:45:26.000Z 39.07540673422655 2006-06-29T03:45:27.000Z 38.20000000000073 2006-06-29T03:45:28.000Z 38 2006-06-29T03:45:29.000Z 37.5 2006-06-29T03:45:30.000Z 37.51362699912779 2006-06-29T03:45:31.000Z 38.60315075055733 2006-06-29T03:45:32.000Z 38.69850535250807 2006-06-29T03:45:33.000Z 38.900000000001455 2006-06-29T03:45:34.000Z 42.205435627516835 2006-06-29T03:45:35.000Z 45.45424231747176 2006-06-29T03:45:36.000Z 44.070761102346296 2006-06-29T03:45:37.000Z 43.80000000000109 2006-06-29T03:45:38.000Z 43.83946892377004 2006-06-29T03:45:39.000Z 41.67498786137541 2006-06-29T03:45:40.000Z 40.6415157736449 2006-06-29T03:45:41.000Z 40.959741155547675 2006-06-29T03:45:42.000Z 40.20000000000073 2006-06-29T03:45:43.000Z 39.37793443782314 2006-06-29T03:45:44.000Z 38.65268169786228 2006-06-29T03:45:45.000Z 37.70000000000073 2006-06-29T03:45:46.000Z 38.54689427420504 2006-06-29T03:45:47.000Z 40.538330187183746 2006-06-29T03:45:48.000Z 41 2006-06-29T03:45:49.000Z 41.059412082587585 2006-06-29T03:45:50.000Z 39.39088880500533 2006-06-29T03:45:51.000Z 37.19159842133592 2006-06-29T03:45:52.000Z 35.30000000000109 2006-06-29T03:45:53.000Z 35.63729974675095 2006-06-29T03:45:54.000Z 36.854817148764475 2006-06-29T03:45:55.000Z 36.7979120640095 2006-06-29T03:45:56.000Z 36.38533198637989 2006-06-29T03:45:57.000Z 37.13812906278783 2006-06-29T03:45:58.000Z 37.20000000000073 2006-06-29T03:45:59.000Z 35.627084321808404 2006-06-29T03:46:00.000Z 35.00875758607875 2006-06-29T03:46:01.000Z 35.28151762924959 2006-06-29T03:46:02.000Z 36.600000000000364 2006-06-29T03:46:03.000Z 37.20000000000073 2006-06-29T03:46:04.000Z 37.771601158847545 2006-06-29T03:46:05.000Z 37.20000000000073 2006-06-29T03:46:06.000Z 36.231202133326704 2006-06-29T03:46:07.000Z 36.05382580203087 2006-06-29T03:46:08.000Z 37.046959782427095 2006-06-29T03:46:09.000Z 38.600000000000364 2006-06-29T03:46:10.000Z 40.37449295986217 2006-06-29T03:46:11.000Z 42.63156572873752 2006-06-29T03:46:12.000Z 43.289510997315986 2006-06-29T03:46:13.000Z 43.52244542320267 2006-06-29T03:46:14.000Z 43.389308951401475 2006-06-29T03:46:15.000Z 44.30000000000109 2006-06-29T03:46:16.000Z 45.96007822211868 2006-06-29T03:46:17.000Z 46.771910399897116 2006-06-29T03:46:18.000Z 44.688108336949924 2006-06-29T03:46:19.000Z 44.50074716203386 2006-06-29T03:46:20.000Z 45.196700444445746 2006-06-29T03:46:21.000Z 46.44759079646348 2006-06-29T03:46:22.000Z 46.85554354305824 2006-06-29T03:46:23.000Z 47 2006-06-29T03:46:24.000Z 45.60886434160705 2006-06-29T03:46:25.000Z 43.34282180075616 2006-06-29T03:46:26.000Z 42.01573100087704 2006-06-29T03:46:27.000Z 43.79010773336131 2006-06-29T03:46:28.000Z 46.70000000000073 2006-06-29T03:46:29.000Z 47.3000000000011 2006-06-29T03:46:30.000Z 46.290520007163934 2006-06-29T03:46:31.000Z 44.3428997688934 2006-06-29T03:46:32.000Z 43 2006-06-29T03:46:33.000Z 44.109474600454945 2006-06-29T03:46:34.000Z 46.88272410940873 2006-06-29T03:46:35.000Z 47.79604287045155 2006-06-29T03:46:36.000Z 49.93035223878424 2006-06-29T03:46:37.000Z 51.26975267743731 2006-06-29T03:46:38.000Z 52.31512996964301 2006-06-29T03:46:39.000Z 49.312153485976665 2006-06-29T03:46:40.000Z 44.669430900551994 2006-06-29T03:46:41.000Z 43.24234666668407 2006-06-29T03:46:42.000Z 42.08991674538735 2006-06-29T03:46:43.000Z 41.20000000000073 2006-06-29T03:46:44.000Z 41.25276309158721 2006-06-29T03:46:45.000Z 41.563211535016016 2006-06-29T03:46:46.000Z 40.45389123172582 2006-06-29T03:46:47.000Z 38.76575645767208 2006-06-29T03:46:48.000Z 37.44366387841387 2006-06-29T03:46:49.000Z 36.4899525019023 2006-06-29T03:46:50.000Z 34.97757910662084 2006-06-29T03:46:51.000Z 34.40000000000146 2006-06-29T03:46:52.000Z 34.19280711112148 2006-06-29T03:46:53.000Z 34.85642356537412 2006-06-29T03:46:54.000Z 34.95283646578969 2006-06-29T03:46:55.000Z 34.01624746667227 2006-06-29T03:46:56.000Z 34 2006-06-29T03:46:57.000Z 34.45277478839986 2006-06-29T03:46:58.000Z 34.11122954229302 2006-06-29T03:46:59.000Z 35.56272631464611 2006-06-29T03:47:00.000Z 37.55501704535001 2006-06-29T03:47:01.000Z 36.433884928050084 2006-06-29T03:47:02.000Z 35 2006-06-29T03:47:03.000Z 34.946046890692124 2006-06-29T03:47:04.000Z 36.50441838973219 2006-06-29T03:47:05.000Z 37.40661795446649 2006-06-29T03:47:06.000Z 36.900000000001455 2006-06-29T03:47:07.000Z 33.38828171384616 2006-06-29T03:47:08.000Z 31.007289723773162 2006-06-29T03:47:09.000Z 31.22399401182595 2006-06-29T03:47:10.000Z 32.5 2006-06-29T03:47:11.000Z 32.80000000000109 2006-06-29T03:47:12.000Z 29.5 2006-06-29T03:47:13.000Z 32.36880959334942 2006-06-29T03:47:14.000Z 32.377639493439716 2006-06-29T03:47:15.000Z 27.086211015097916 2006-06-29T03:47:16.000Z 28.30304707242238 2006-06-29T03:47:17.000Z 29.42467858174803 2006-06-29T03:47:18.000Z 27.700000000000728 2006-06-29T03:47:19.000Z 27.001604267325693 2006-06-29T03:47:20.000Z 27.157351847179804 2006-06-29T03:47:21.000Z 27.328887587156956 2006-06-29T03:47:22.000Z 27.75140514103764 2006-06-29T03:47:23.000Z 28.146918881871898 2006-06-29T03:47:24.000Z 29.44910633299019 2006-06-29T03:47:25.000Z 31.770229619089996 2006-06-29T03:47:26.000Z 32.45807091420332 2006-06-29T03:47:27.000Z 32.724613253727995 2006-06-29T03:47:28.000Z 36.606334203808174 2006-06-29T03:47:29.000Z 38.272256404209 2006-06-29T03:47:30.000Z 36.05436771419012 2006-06-29T03:47:31.000Z 32.900000000001455 2006-06-29T03:47:32.000Z 32.30000000000109 2006-06-29T03:47:33.000Z 32.900000000001455 2006-06-29T03:47:34.000Z 33.22194742043584 2006-06-29T03:47:35.000Z 32 2006-06-29T03:47:36.000Z 30.24381084449227 2006-06-29T03:47:37.000Z 29.997362488880793 2006-06-29T03:47:38.000Z 31.720187733416562 2006-06-29T03:47:39.000Z 35.07603342221147 2006-06-29T03:47:40.000Z 36.33073777780057 2006-06-29T03:47:41.000Z 36.77225640420901 2006-06-29T03:47:42.000Z 36.08011486684001 2006-06-29T03:47:43.000Z 34.66716702443144 2006-06-29T03:47:44.000Z 33.761821392877984 2006-06-29T03:47:45.000Z 33.54359260420331 2006-06-29T03:47:46.000Z 32.91217521051578 2006-06-29T03:47:47.000Z 31.85327430069477 2006-06-29T03:47:48.000Z 34.06000360375849 2006-06-29T03:47:49.000Z 34.100000000000364 2006-06-29T03:47:50.000Z 33.998592000012295 2006-06-29T03:47:51.000Z 33.70000000000073 2006-06-29T03:47:52.000Z 34.8778802631424 2006-06-29T03:47:53.000Z 36.90060097578467 2006-06-29T03:47:54.000Z 38.18067384271497 2006-06-29T03:47:55.000Z 43.34951821253669 2006-06-29T03:47:56.000Z 42.497161913736946 2006-06-29T03:47:57.000Z 39.5 2006-06-29T03:47:58.000Z 39.100000000000364 2006-06-29T03:47:59.000Z 40.005332633928546 2006-06-29T03:48:00.000Z 38.70000000000073 2006-06-29T03:48:01.000Z 36.91022384551349 2006-06-29T03:48:02.000Z 39.53748488891934 2006-06-29T03:48:03.000Z 39.081315081212104 2006-06-29T03:48:04.000Z 38.87967644818139 2006-06-29T03:48:05.000Z 42.600000000000364 2006-06-29T03:48:06.000Z 42.2807598933814 2006-06-29T03:48:07.000Z 39.65068293495684 2006-06-29T03:48:08.000Z 39.19082749784112 2006-06-29T03:48:09.000Z 39.44413542398373 2006-06-29T03:48:10.000Z 39.70000000000073 2006-06-29T03:48:11.000Z 39.79158744658398 2006-06-29T03:48:12.000Z 40.57092999715122 2006-06-29T03:48:13.000Z 41.13931394570314 2006-06-29T03:48:14.000Z 41.21011095345057 2006-06-29T03:48:15.000Z 43.57372040529839 2006-06-29T03:48:16.000Z 44.80000000000109 2006-06-29T03:48:17.000Z 44.100000000000364 2006-06-29T03:48:18.000Z 43.24343658386633 2006-06-29T03:48:19.000Z 44.67297988398968 2006-06-29T03:48:20.000Z 47.283158126244544 2006-06-29T03:48:21.000Z 50.04446128212436 2006-06-29T03:48:22.000Z 51.30000000000109 2006-06-29T03:48:23.000Z 50.93793766400913 2006-06-29T03:48:24.000Z 52.153373372136244 2006-06-29T03:48:25.000Z 51.7798389944702 2006-06-29T03:48:26.000Z 52.207595340536024 2006-06-29T03:48:27.000Z 53.1898534786114 2006-06-29T03:48:28.000Z 54.100000000000364 2006-06-29T03:48:29.000Z 57.071886970376724 2006-06-29T03:48:30.000Z 57.60014027694803 2006-06-29T03:48:31.000Z 55.670463289017974 2006-06-29T03:48:32.000Z 52.687109320192384 2006-06-29T03:48:33.000Z 54 2006-06-29T03:48:34.000Z 48.635911865905655 2006-06-29T03:48:35.000Z 46.96172586684248 2006-06-29T03:48:36.000Z 46.616467962507286 2006-06-29T03:48:37.000Z 42.769529956658594 2006-06-29T03:48:38.000Z 40.426903807908204 2006-06-29T03:48:39.000Z 44 2006-06-29T03:48:40.000Z 44.34365297133955 2006-06-29T03:48:41.000Z 41.16664244551295 2006-06-29T03:48:42.000Z 41.1466446328448 2006-06-29T03:48:43.000Z 41.84217428760704 2006-06-29T03:48:44.000Z 42.941629496962726 2006-06-29T03:48:45.000Z 45.60000000000036 2006-06-29T03:48:46.000Z 47.21340289821405 2006-06-29T03:48:47.000Z 42.66414648513798 2006-06-29T03:48:48.000Z 40.31395879821035 2006-06-29T03:48:49.000Z 40.18826268436533 2006-06-29T03:48:50.000Z 40.78314623981714 2006-06-29T03:48:51.000Z 43.100000000000364 2006-06-29T03:48:52.000Z 43.298174725846046 2006-06-29T03:48:53.000Z 40.454413412047174 2006-06-29T03:48:54.000Z 40.49820436779444 2006-06-29T03:48:55.000Z 40.9414301044692 2006-06-29T03:48:56.000Z 40.58619384273287 2006-06-29T03:48:57.000Z 38.94910719713769 2006-06-29T03:48:58.000Z 38.30317121855157 2006-06-29T03:48:59.000Z 38.07746130493581 2006-06-29T03:49:00.000Z 36.14740019709036 2006-06-29T03:49:01.000Z 32.496026489185226 2006-06-29T03:49:02.000Z 31.102023111097882 2006-06-29T03:49:03.000Z 33.84375031460202 2006-06-29T03:49:04.000Z 35.9209557333963 2006-06-29T03:49:05.000Z 35.00812859733182 2006-06-29T03:49:06.000Z 35.50939612609804 2006-06-29T03:49:07.000Z 35.4954610630172 2006-06-29T03:49:08.000Z 35.27377126403252 2006-06-29T03:49:09.000Z 36.84763441464286 2006-06-29T03:49:10.000Z 36.73574130223486 2006-06-29T03:49:11.000Z 36.770253924141684 2006-06-29T03:49:12.000Z 38.04258916452595 2006-06-29T03:49:13.000Z 39.32896644238033 2006-06-29T03:49:14.000Z 38.89847134947922 2006-06-29T03:49:15.000Z 38.35126929399642 2006-06-29T03:49:16.000Z 38.673471676651836 2006-06-29T03:49:17.000Z 38.918236476423026 2006-06-29T03:49:18.000Z 38.93921446369354 2006-06-29T03:49:19.000Z 39.48512535567662 2006-06-29T03:49:20.000Z 38.45051364229272 2006-06-29T03:49:21.000Z 38.15541155508862 2006-06-29T03:49:22.000Z 38.99948046514167 2006-06-29T03:49:23.000Z 38.87260444448431 2006-06-29T03:49:24.000Z 38.192218538653854 2006-06-29T03:49:25.000Z 37.276183153783045 2006-06-29T03:49:26.000Z 36.70000000000073 2006-06-29T03:49:27.000Z 36.78145516312361 2006-06-29T03:49:28.000Z 36.372344054710936 2006-06-29T03:49:29.000Z 37.700000000000735 2006-06-29T03:49:30.000Z 38.70000000000073 2006-06-29T03:49:31.000Z 38.5 2006-06-29T03:49:32.000Z 38.581464419979895 2006-06-29T03:49:33.000Z 38.20000000000073 2006-06-29T03:49:34.000Z 37.66053795423417 2006-06-29T03:49:35.000Z 38 2006-06-29T03:49:36.000Z 38.23290325370702 2006-06-29T03:49:37.000Z 38.20000000000073 2006-06-29T03:49:38.000Z 37.70000000000073 2006-06-29T03:49:39.000Z 36.80000000000109 2006-06-29T03:49:40.000Z 35.400000000001455 2006-06-29T03:49:41.000Z 35.17507751984585 2006-06-29T03:49:42.000Z 36.39339407375155 2006-06-29T03:49:43.000Z 35.91920131139657 2006-06-29T03:49:44.000Z 35.75182903530168 2006-06-29T03:49:45.000Z 37.20000000000073 2006-06-29T03:49:46.000Z 38.600000000000364 2006-06-29T03:49:47.000Z 39.445367161510646 2006-06-29T03:49:48.000Z 38.76896853332971 2006-06-29T03:49:49.000Z 38.72608259312628 2006-06-29T03:49:50.000Z 39.09675066597697 2006-06-29T03:49:51.000Z 38.58941924350901 2006-06-29T03:49:52.000Z 38.44121460588784 2006-06-29T03:49:53.000Z 38.44534622207733 2006-06-29T03:49:54.000Z 38.70168576017022 2006-06-29T03:49:55.000Z 38.112537619472526 2006-06-29T03:49:56.000Z 35.90797767106051 2006-06-29T03:49:57.000Z 32.62317795555618 2006-06-29T03:49:58.000Z 31 2006-06-29T03:49:59.000Z 31.009812423097937 2006-06-29T03:50:00.000Z 31.26162133331003 2006-06-29T03:50:01.000Z 33.04406041603366 2006-06-29T03:50:02.000Z 34.72991219096889 2006-06-29T03:50:03.000Z 38.3365119999742 2006-06-29T03:50:04.000Z 40.59560046931827 2006-06-29T03:50:05.000Z 41.100000000000364 2006-06-29T03:50:06.000Z 40.70000000000073 2006-06-29T03:50:07.000Z 40.200000000000735 2006-06-29T03:50:08.000Z 40.60799573333973 2006-06-29T03:50:09.000Z 42.26354149119093 2006-06-29T03:50:10.000Z 41.600000000000364 2006-06-29T03:50:11.000Z 40.85715292618403 2006-06-29T03:50:12.000Z 41.37507285424594 2006-06-29T03:50:13.000Z 39 2006-06-29T03:50:18.000Z 42.35809110111475 2006-06-29T03:50:33.000Z 42.79473098004344 2006-06-29T03:50:34.000Z 42.900000000001455 2006-06-29T03:50:35.000Z 42.54897028375504 2006-06-29T03:50:36.000Z 42.11092729810666 2006-06-29T03:50:37.000Z 41.07883193090195 2006-06-29T03:50:38.000Z 43.5 2006-06-29T03:50:48.000Z 42.100000000000364 2006-06-29T03:50:50.000Z 38.540442214001914 2006-06-29T03:50:54.000Z 36.648214081582225 2006-06-29T03:50:57.000Z 36.760621908960374 2006-06-29T03:50:58.000Z 37.07411904903267 2006-06-29T03:50:59.000Z 37.75436434964709 2006-06-29T03:51:00.000Z 37.1927475693643 2006-06-29T03:51:01.000Z 35.54773296425142 2006-06-29T03:51:02.000Z 33.93953919999855 2006-06-29T03:51:03.000Z 33.30000000000109 2006-06-29T03:51:04.000Z 33.25461688889283 2006-06-29T03:51:05.000Z 33.62205346143001 2006-06-29T03:51:06.000Z 34.34924637866334 2006-06-29T03:51:07.000Z 35.20407530786528 2006-06-29T03:51:08.000Z 34.73691843653825 2006-06-29T03:51:09.000Z 34.572703594857764 2006-06-29T03:51:10.000Z 34.245939418045765 2006-06-29T03:51:11.000Z 33.86063250498977 2006-06-29T03:51:12.000Z 33.19120655837469 2006-06-29T03:51:13.000Z 32.48587019858811 2006-06-29T03:51:14.000Z 32.62078890677405 2006-06-29T03:51:15.000Z 31.926048178258743 2006-06-29T03:51:16.000Z 31.293499401771598 2006-06-29T03:51:17.000Z 30.38562022401082 2006-06-29T03:51:18.000Z 30 2006-06-29T03:51:19.000Z 31.200000000000728 2006-06-29T03:51:20.000Z 32.47009486407109 2006-06-29T03:51:21.000Z 32.84389100140106 2006-06-29T03:51:22.000Z 32.00077933697139 2006-06-29T03:51:23.000Z 31.25636922554206 2006-06-29T03:51:24.000Z 31.314777504857812 2006-06-29T03:51:25.000Z 31 2006-06-29T03:51:26.000Z 30.73332741582208 2006-06-29T03:51:27.000Z 30.59910775464995 2006-06-29T03:51:28.000Z 31.200000000000728 2006-06-29T03:51:29.000Z 31.800000000001095 2006-06-29T03:51:30.000Z 31.711662933324305 2006-06-29T03:51:31.000Z 31.30000000000109 2006-06-29T03:51:32.000Z 31.8414563744807 2006-06-29T03:51:33.000Z 31.882241629391434 2006-06-29T03:51:34.000Z 31.02271681069405 2006-06-29T03:51:35.000Z 30.443764123274832 2006-06-29T03:51:36.000Z 31 2006-06-29T03:51:37.000Z 31.900000000001455 2006-06-29T03:51:38.000Z 31.935886309133842 2006-06-29T03:51:39.000Z 31.943761777785493 2006-06-29T03:51:40.000Z 30.830938197323526 2006-06-29T03:51:41.000Z 29.907504859800934 2006-06-29T03:51:42.000Z 29.30000000000109 2006-06-29T03:51:43.000Z 28.80589775645751 2006-06-29T03:51:44.000Z 28.90968325897183 2006-06-29T03:51:45.000Z 29.67098940900306 2006-06-29T03:51:46.000Z 30.00636872820273 2006-06-29T03:51:47.000Z 29.5693189526376 2006-06-29T03:51:48.000Z 29.69643733333868 2006-06-29T03:51:49.000Z 31.53723377776346 2006-06-29T03:51:50.000Z 31.785631564443865 2006-06-29T03:51:51.000Z 30.412836551131477 2006-06-29T03:51:52.000Z 29.662103601261077 2006-06-29T03:51:53.000Z 29.457970384515164 2006-06-29T03:51:54.000Z 29.80000000000109 2006-06-29T03:51:55.000Z 30.81871094571062 2006-06-29T03:51:56.000Z 31.378113727221734 2006-06-29T03:51:57.000Z 30.815026773396312 2006-06-29T03:51:58.000Z 30.945691733342166 2006-06-29T03:51:59.000Z 31.148030179553274 2006-06-29T03:52:00.000Z 30.56523967348145 2006-06-29T03:52:01.000Z 29.59761686032943 2006-06-29T03:52:02.000Z 29.91643964364318 2006-06-29T03:52:03.000Z 30.04431043295206 2006-06-29T03:52:04.000Z 29.80000000000109 2006-06-29T03:52:05.000Z 30.5 2006-06-29T03:52:06.000Z 30.80000000000109 2006-06-29T03:52:07.000Z 31.700000000000724 2006-06-29T03:52:08.000Z 32.70000000000073 2006-06-29T03:52:09.000Z 33.2961646242305 2006-06-29T03:52:10.000Z 33.61542289045826 2006-06-29T03:52:11.000Z 33.900000000001455 2006-06-29T03:52:12.000Z 33.26397343995156 2006-06-29T03:52:13.000Z 31.74013083432842 2006-06-29T03:52:14.000Z 31.63738285512713 2006-06-29T03:52:15.000Z 32.65757653336124 2006-06-29T03:52:16.000Z 31.207744995645047 2006-06-29T03:52:17.000Z 29.600000000000364 2006-06-29T03:52:18.000Z 29.356865102591307 2006-06-29T03:52:19.000Z 29.923830453950142 2006-06-29T03:52:20.000Z 30.077785913599676 2006-06-29T03:52:21.000Z 29.18170598380933 2006-06-29T03:52:22.000Z 28.35763043551742 2006-06-29T03:52:23.000Z 28.815035022214268 2006-06-29T03:52:24.000Z 30.646074093340715 2006-06-29T03:52:25.000Z 31.785208579711902 2006-06-29T03:52:26.000Z 32.80502870106245 2006-06-29T03:52:27.000Z 32.96646077476396 2006-06-29T03:52:28.000Z 32.30000000000109 2006-06-29T03:52:29.000Z 32.14352886076138 2006-06-29T03:52:30.000Z 31.788593485858655 2006-06-29T03:52:31.000Z 34.54503681781776 2006-06-29T03:52:32.000Z 35.76262299558244 2006-06-29T03:52:33.000Z 35.20000000000073 2006-06-29T03:52:34.000Z 34.5 2006-06-29T03:52:35.000Z 35.15639613084552 2006-06-29T03:52:36.000Z 35.28552924670384 2006-06-29T03:52:37.000Z 34.66317231029631 2006-06-29T03:52:38.000Z 35.261195121892015 2006-06-29T03:52:39.000Z 36.81018125116958 2006-06-29T03:52:40.000Z 36.76153011390028 2006-06-29T03:52:41.000Z 36.73872787910614 2006-06-29T03:52:42.000Z 37.900000000001455 2006-06-29T03:52:43.000Z 38.048969992158234 2006-06-29T03:52:44.000Z 35.99747271109374 2006-06-29T03:52:45.000Z 34.50274816795718 2006-06-29T03:52:46.000Z 33.900000000001455 2006-06-29T03:52:47.000Z 34.57871092632451 2006-06-29T03:52:48.000Z 34.48310551727192 2006-06-29T03:52:49.000Z 33.27094044443286 2006-06-29T03:52:50.000Z 33.308350264887444 2006-06-29T03:52:51.000Z 34.15515597998248 2006-06-29T03:52:52.000Z 33.707754666638806 2006-06-29T03:52:53.000Z 33.856699761842194 2006-06-29T03:52:54.000Z 33.68990577980945 2006-06-29T03:52:55.000Z 33.015048088621704 2006-06-29T03:52:56.000Z 32.61910989198412 2006-06-29T03:52:57.000Z 31.400369558818202 2006-06-29T03:52:58.000Z 31.29580875169517 2006-06-29T03:52:59.000Z 31.797743454785916 2006-06-29T03:53:00.000Z 32.48199406934562 2006-06-29T03:53:01.000Z 32.75474041656178 2006-06-29T03:53:02.000Z 33.2724360812462 2006-06-29T03:53:03.000Z 34.05047314094148 2006-06-29T03:53:04.000Z 34.60590261661717 2006-06-29T03:53:05.000Z 35.41847466663553 2006-06-29T03:53:06.000Z 35.43946453342271 2006-06-29T03:53:07.000Z 35.13832138475324 2006-06-29T03:53:08.000Z 34.29349115444147 2006-06-29T03:53:09.000Z 34.71398408504468 2006-06-29T03:53:10.000Z 35.36054893898097 2006-06-29T03:53:11.000Z 34.645801955555164 2006-06-29T03:53:12.000Z 32.562172956438964 2006-06-29T03:53:13.000Z 30.423190934584873 2006-06-29T03:53:14.000Z 28.568497838499752 2006-06-29T03:53:15.000Z 30.131983598695193 2006-06-29T03:53:16.000Z 29.371579390066472 2006-06-29T03:53:17.000Z 28.575256614098667 2006-06-29T03:53:18.000Z 28.484111616016033 2006-06-29T03:53:19.000Z 29.806306010427214 2006-06-29T03:53:20.000Z 31.13142861196188 2006-06-29T03:53:21.000Z 34.75142877972503 2006-06-29T03:53:22.000Z 36.05138081589385 2006-06-29T03:53:23.000Z 35.134811022273496 2006-06-29T03:53:24.000Z 34.8355474488817 2006-06-29T03:53:25.000Z 38.13012878219706 2006-06-29T03:53:26.000Z 42.75059710037688 2006-06-29T03:53:27.000Z 44.91678048127994 2006-06-29T03:53:28.000Z 41.72554201055349 2006-06-29T03:53:29.000Z 37.229867502489036 2006-06-29T03:53:30.000Z 35.85011354370653 2006-06-29T03:53:31.000Z 34.14978691050837 2006-06-29T03:53:32.000Z 36.446255217771984 2006-06-29T03:53:33.000Z 37.376107093134124 2006-06-29T03:53:34.000Z 37.63678608425086 2006-06-29T03:53:37.000Z 39.30000000000109 2006-06-29T03:53:40.000Z 36.40098576424787 2006-06-29T03:53:41.000Z 35.68105728503085 2006-06-29T03:53:42.000Z 36.88631731330668 2006-06-29T03:53:43.000Z 37.442580260214235 2006-06-29T03:53:44.000Z 35.57399620379301 2006-06-29T03:53:45.000Z 35.10000000000036 2006-06-29T03:53:46.000Z 35.74678139388561 2006-06-29T03:53:47.000Z 35.22212287252377 2006-06-29T03:53:48.000Z 33.36421401584628 2006-06-29T03:53:49.000Z 31.725648745336343 2006-06-29T03:53:50.000Z 30.30000000000109 2006-06-29T03:53:51.000Z 32.590867811763374 2006-06-29T03:53:52.000Z 32.900000000001455 2006-06-29T03:53:54.000Z 31.300563695103488 2006-06-29T03:53:55.000Z 32.12553027849678 2006-06-29T03:53:56.000Z 33.900000000001455 2006-06-29T03:53:57.000Z 33.443492240179694 2006-06-29T03:53:58.000Z 34.5744789163829 2006-06-29T03:53:59.000Z 36.080360964496165 2006-06-29T03:54:00.000Z 36.730852863984836 2006-06-29T03:54:01.000Z 36.265957652777466 2006-06-29T03:54:02.000Z 35.63257210681302 2006-06-29T03:54:03.000Z 35.276145777852435 2006-06-29T03:54:04.000Z 34.24444427378509 2006-06-29T03:54:05.000Z 33.76007820549448 2006-06-29T03:54:06.000Z 35.44363218473794 2006-06-29T03:54:07.000Z 36.81701398231115 2006-06-29T03:54:08.000Z 36.76449920002001 2006-06-29T03:54:09.000Z 36.49405795549974 2006-06-29T03:54:10.000Z 35.747689111624815 2006-06-29T03:54:11.000Z 34.64815205540575 2006-06-29T03:54:12.000Z 32.56957620328891 2006-06-29T03:54:13.000Z 32.081922349740545 2006-06-29T03:54:14.000Z 32.100000000000364 2006-06-29T03:54:15.000Z 32.80000000000109 2006-06-29T03:54:16.000Z 34.884737948049704 2006-06-29T03:54:17.000Z 37.233221475994526 2006-06-29T03:54:18.000Z 39.352866113315386 2006-06-29T03:54:19.000Z 38.93152640003315 2006-06-29T03:54:20.000Z 36.339583580313466 2006-06-29T03:54:21.000Z 35.39905848901266 2006-06-29T03:54:22.000Z 34.034602608867644 2006-06-29T03:54:23.000Z 32.40877842237324 2006-06-29T03:54:24.000Z 30.44282814578733 2006-06-29T03:54:25.000Z 31.900000000001455 2006-06-29T03:54:26.000Z 35.70000000000073 2006-06-29T03:54:27.000Z 36.5235830045076 2006-06-29T03:54:28.000Z 35.93294259198012 2006-06-29T03:54:29.000Z 35.50957108025903 2006-06-29T03:54:30.000Z 35.11052157832407 2006-06-29T03:54:31.000Z 34.72018619231016 2006-06-29T03:54:32.000Z 33.572908799979885 2006-06-29T03:54:33.000Z 31.255608293717703 2006-06-29T03:54:34.000Z 31.30000000000109 2006-06-29T03:54:35.000Z 32.94194384249874 2006-06-29T03:54:36.000Z 33.18435779605163 2006-06-29T03:54:37.000Z 36.189402836655056 2006-06-29T03:54:38.000Z 36.68999158674944 2006-06-29T03:54:39.000Z 36.197880792890814 2006-06-29T03:54:40.000Z 39.20000000000073 2006-06-29T03:54:41.000Z 42.046142699197674 2006-06-29T03:54:42.000Z 43.317284286837356 2006-06-29T03:54:43.000Z 43.96011463236145 2006-06-29T03:54:44.000Z 44.600000000000364 2006-06-29T03:54:45.000Z 43.94673575118777 2006-06-29T03:54:46.000Z 42.97508692773322 2006-06-29T03:54:47.000Z 44.095947647421184 2006-06-29T03:54:48.000Z 42.36082349109926 2006-06-29T03:54:49.000Z 40.07960560107392 2006-06-29T03:54:50.000Z 39.4681016884515 2006-06-29T03:54:51.000Z 39.470505413460124 2006-06-29T03:54:52.000Z 39.61706159664361 2006-06-29T03:54:53.000Z 39.73574462065147 2006-06-29T03:54:54.000Z 39.47204150876537 2006-06-29T03:54:55.000Z 38.789947744179884 2006-06-29T03:54:56.000Z 37.100000000000364 2006-06-29T03:54:57.000Z 39.20000000000072 2006-06-29T03:54:58.000Z 40.85496066876939 2006-06-29T03:54:59.000Z 39.745536092110896 2006-06-29T03:55:00.000Z 39.41923413332695 2006-06-29T03:55:01.000Z 40.46618461930302 2006-06-29T03:55:02.000Z 42 2006-06-29T03:55:03.000Z 42.82957480591808 2006-06-29T03:55:04.000Z 44.600000000000364 2006-06-29T03:55:05.000Z 43.397253387515946 2006-06-29T03:55:06.000Z 43.086219489924 2006-06-29T03:55:07.000Z 43 2006-06-29T03:55:08.000Z 43.385356205422866 2006-06-29T03:55:09.000Z 42.960355128907395 2006-06-29T03:55:10.000Z 41.28150076503852 2006-06-29T03:55:11.000Z 39.87289687158401 2006-06-29T03:55:12.000Z 38.87387453434194 2006-06-29T03:55:13.000Z 38.51028827028394 2006-06-29T03:55:14.000Z 38.84359119646311 2006-06-29T03:55:15.000Z 39.30000000000109 2006-06-29T03:55:16.000Z 38.60350758399626 2006-06-29T03:55:17.000Z 37.310375611260895 2006-06-29T03:55:18.000Z 36.600000000000364 2006-06-29T03:55:19.000Z 37.59022124242668 2006-06-29T03:55:20.000Z 40.157942164690134 2006-06-29T03:55:21.000Z 39.80000000000109 2006-06-29T03:55:22.000Z 41.21058536320968 2006-06-29T03:55:23.000Z 41.11982294539997 2006-06-29T03:55:24.000Z 41.40864543269943 2006-06-29T03:55:25.000Z 40.56521272873522 2006-06-29T03:55:26.000Z 41.80000000000109 2006-06-29T03:55:27.000Z 41.45424697285154 2006-06-29T03:55:28.000Z 39.59244902436678 2006-06-29T03:55:29.000Z 38.577346907593075 2006-06-29T03:55:30.000Z 39.740337335505025 2006-06-29T03:55:31.000Z 40.18835254721412 2006-06-29T03:55:32.000Z 38.24421284732032 2006-06-29T03:55:33.000Z 36.80425710738747 2006-06-29T03:55:34.000Z 35.70000000000073 2006-06-29T03:55:35.000Z 35.700000000000735 2006-06-29T03:55:36.000Z 35.55722142914331 2006-06-29T03:55:37.000Z 35.70000000000073 2006-06-29T03:55:38.000Z 35.600000000000364 2006-06-29T03:55:39.000Z 34.70000000000073 2006-06-29T03:55:40.000Z 33.82795548560217 2006-06-29T03:55:41.000Z 33.8000000000011 2006-06-29T03:55:42.000Z 34.990606169324494 2006-06-29T03:55:43.000Z 35.77585293320362 2006-06-29T03:55:44.000Z 36 2006-06-29T03:55:45.000Z 36.72627810480088 2006-06-29T03:55:46.000Z 37.575161600112935 2006-06-29T03:55:47.000Z 39.792097791937536 2006-06-29T03:55:48.000Z 39.106007946609864 2006-06-29T03:55:49.000Z 40.762006259598834 2006-06-29T03:55:50.000Z 41.54710291505398 2006-06-29T03:55:51.000Z 42.612692536880594 2006-06-29T03:55:52.000Z 42.38777955551692 2006-06-29T03:55:53.000Z 42.0836866094969 2006-06-29T03:55:54.000Z 42.56502492283596 2006-06-29T03:55:55.000Z 57.125005511008546 2006-06-29T03:56:04.000Z 48.30000000000109 2006-06-29T03:56:19.000Z 52.083247647853995 2006-06-29T03:56:34.000Z 74.95526692979087 2006-06-29T03:56:49.000Z 100.43675957564271 2006-06-29T03:57:01.000Z 104.70149764575761 2006-06-29T03:57:02.000Z 101.72243573777578 2006-06-29T03:57:03.000Z 99.5380707028329 2006-06-29T03:57:04.000Z 97.40973841082359 2006-06-29T03:57:05.000Z 94.56177875133243 2006-06-29T03:57:06.000Z 88.70345470958972 2006-06-29T03:57:07.000Z 89.81529395198466 2006-06-29T03:57:08.000Z 89.66262675868359 2006-06-29T03:57:09.000Z 80.43067961490667 2006-06-29T03:57:10.000Z 74.60000000000036 2006-06-29T03:57:11.000Z 75.80234737750285 2006-06-29T03:57:12.000Z 76.09967899206111 2006-06-29T03:57:13.000Z 71.88875121776982 2006-06-29T03:57:14.000Z 69.70000000000073 2006-06-29T03:57:15.000Z 69.91874005124052 2006-06-29T03:57:16.000Z 66.66323335367653 2006-06-29T03:57:17.000Z 62.900000000001455 2006-06-29T03:57:18.000Z 64.51641391629848 2006-06-29T03:57:19.000Z 65.12326362670149 2006-06-29T03:57:20.000Z 50.20000000000073 2006-06-29T03:57:25.000Z 48.22776058116046 2006-06-29T03:57:26.000Z 47.200000000000735 2006-06-29T03:57:27.000Z 45.5 2006-06-29T03:57:28.000Z 41.20701511705462 2006-06-29T03:57:29.000Z 45.20930133331604 2006-06-29T03:57:30.000Z 44.053090816969416 2006-06-29T03:57:31.000Z 39.670567144688974 2006-06-29T03:57:32.000Z 37.18111221788845 2006-06-29T03:57:33.000Z 30.662257552021224 2006-06-29T03:57:34.000Z 29.360772778652702 2006-06-29T03:57:35.000Z 29.124789520690587 2006-06-29T03:57:36.000Z 30.78964917095614 2006-06-29T03:57:37.000Z 30.600000000000364 2006-06-29T03:57:38.000Z 30.075772175705968 2006-06-29T03:57:39.000Z 29.908664030447405 2006-06-29T03:57:40.000Z 29.399180543982496 2006-06-29T03:57:41.000Z 29.6275136714934 2006-06-29T03:57:42.000Z 28.100000000000364 2006-06-29T03:57:43.000Z 28 2006-06-29T03:57:44.000Z 28.41262029712438 2006-06-29T03:57:45.000Z 28.252879364696316 2006-06-29T03:57:46.000Z 28.017299854772702 2006-06-29T03:57:47.000Z 28.700000000000728 2006-06-29T03:57:48.000Z 28.778922188865103 2006-06-29T03:57:49.000Z 44.55317549482091 2006-06-29T03:58:04.000Z 35.826871210616694 2006-06-29T03:58:18.000Z 34.22565764892466 2006-06-29T03:58:19.000Z 33.19964979200171 2006-06-29T03:58:20.000Z 30.80000000000109 2006-06-29T03:58:21.000Z 29.49421866659671 2006-06-29T03:58:22.000Z 28.594382704855875 2006-06-29T03:58:23.000Z 31.448374800523894 2006-06-29T03:58:24.000Z 32.5 2006-06-29T03:58:25.000Z 32.02565713971856 2006-06-29T03:58:26.000Z 32.8049456787529 2006-06-29T03:58:27.000Z 32.400000000001455 2006-06-29T03:58:28.000Z 31 2006-06-29T03:58:29.000Z 31.48426872317254 2006-06-29T03:58:30.000Z 31 2006-06-29T03:58:31.000Z 29.642969701293406 2006-06-29T03:58:32.000Z 27.30000000000109 2006-06-29T03:58:33.000Z 27.62236404563373 2006-06-29T03:58:34.000Z 29.16286219379468 2006-06-29T03:58:35.000Z 29.490472533985617 2006-06-29T03:58:36.000Z 28.52020115908279 2006-06-29T03:58:37.000Z 28.330879216386105 2006-06-29T03:58:38.000Z 29.5 2006-06-29T03:58:39.000Z 29.779163123202594 2006-06-29T03:58:40.000Z 29.256316416012424 2006-06-29T03:58:41.000Z 29.322595251485176 2006-06-29T03:58:42.000Z 28.80000000000109 2006-06-29T03:58:43.000Z 30.547817118606243 2006-06-29T03:58:44.000Z 30.935551573056728 2006-06-29T03:58:45.000Z 32.00815111764294 2006-06-29T03:58:46.000Z 31.700000000000728 2006-06-29T03:58:47.000Z 33.049939223565495 2006-06-29T03:58:48.000Z 34.215017130645776 2006-06-29T03:58:49.000Z 34.27630448951448 2006-06-29T03:58:50.000Z 34.02759882765895 2006-06-29T03:58:51.000Z 34.921321671085025 2006-06-29T03:58:52.000Z 33.43461711555745 2006-06-29T03:58:53.000Z 35.13153083731942 2006-06-29T03:58:54.000Z 35.5 2006-06-29T03:58:55.000Z 35.956820146042034 2006-06-29T03:58:56.000Z 36.19534029376298 2006-06-29T03:58:57.000Z 34.95852643584842 2006-06-29T03:58:58.000Z 32.600000000000364 2006-06-29T03:58:59.000Z 31.918730201246788 2006-06-29T03:59:00.000Z 33.40000000000146 2006-06-29T03:59:01.000Z 33.64126648893631 2006-06-29T03:59:02.000Z 33.41020457372237 2006-06-29T03:59:03.000Z 30.970295665786104 2006-06-29T03:59:04.000Z 30.024153321686562 2006-06-29T03:59:05.000Z 29.635263091046856 2006-06-29T03:59:06.000Z 28.44600766578302 2006-06-29T03:59:07.000Z 27.352228858790657 2006-06-29T03:59:08.000Z 28.200000000000728 2006-06-29T03:59:09.000Z 29 2006-06-29T03:59:10.000Z 27.943152803649483 2006-06-29T03:59:11.000Z 27.97603911112563 2006-06-29T03:59:12.000Z 28.900000000001455 2006-06-29T03:59:13.000Z 30.112113206717595 2006-06-29T03:59:14.000Z 29.600000000000364 2006-06-29T03:59:15.000Z 29.757742884646518 2006-06-29T03:59:16.000Z 32.18295190278515 2006-06-29T03:59:17.000Z 33.936070249935355 2006-06-29T03:59:18.000Z 33.5 2006-06-29T03:59:19.000Z 32.53194691142202 2006-06-29T03:59:20.000Z 30.466105879728275 2006-06-29T03:59:21.000Z 28.400954055041968 2006-06-29T03:59:22.000Z 28.368191997753453 2006-06-29T03:59:23.000Z 28.789644063016365 2006-06-29T03:59:24.000Z 29.100000000000364 2006-06-29T03:59:25.000Z 25.700911135486148 2006-06-29T03:59:26.000Z 26.895765714626855 2006-06-29T03:59:27.000Z 27.077937066649042 2006-06-29T03:59:28.000Z 28.884760496951884 2006-06-29T03:59:29.000Z 29.89252761583901 2006-06-29T03:59:30.000Z 29.825671159313448 2006-06-29T03:59:31.000Z 27.900000000001455 2006-06-29T03:59:32.000Z 28.80000000000109 2006-06-29T03:59:33.000Z 28.414335243037776 2006-06-29T03:59:34.000Z 29.466589866695678 2006-06-29T03:59:35.000Z 29.30000000000109 2006-06-29T03:59:36.000Z 29.193217909716818 2006-06-29T03:59:37.000Z 30.070149997971278 2006-06-29T03:59:38.000Z 25.454283799071828 2006-06-29T03:59:39.000Z 31.95379267334745 2006-06-29T03:59:40.000Z 29.658836884419415 2006-06-29T03:59:41.000Z 27.635892178164795 2006-06-29T03:59:42.000Z 28.161474643591305 2006-06-29T03:59:43.000Z 29.346109793685844 2006-06-29T03:59:44.000Z 28.30400344114787 2006-06-29T03:59:45.000Z 26.5148634733075 2006-06-29T03:59:46.000Z 27.704839366977968 2006-06-29T03:59:47.000Z 26.377928972804433 2006-06-29T03:59:48.000Z 28.76541952675224 2006-06-29T03:59:49.000Z 31.197722311224993 2006-06-29T03:59:50.000Z 32.44053293508601 2006-06-29T03:59:51.000Z 34 2006-06-29T03:59:52.000Z 32.76699875723668 2006-06-29T03:59:53.000Z 32.319217425539165 2006-06-29T03:59:54.000Z 33.5572447403573 2006-06-29T03:59:55.000Z 32.96840154701001 2006-06-29T03:59:56.000Z 32.690354173770864 2006-06-29T03:59:57.000Z 34.41828787196447 2006-06-29T03:59:58.000Z 34.90749039912711 2006-06-29T03:59:59.000Z 32.34846294899667 2006-06-29T04:00:00.000Z 34.400000000001455 2006-06-29T04:00:01.000Z 36.80929609583774 2006-06-29T04:00:02.000Z 38.16088401442457 2006-06-29T04:00:04.000Z 37.83730690209264 2006-06-29T04:00:05.000Z 36.17904948580123 2006-06-29T04:00:06.000Z 36.591568388417734 2006-06-29T04:00:07.000Z 37.74747088033324 2006-06-29T04:00:08.000Z 39.551549529191746 2006-06-29T04:00:11.000Z 40.92274321066269 2006-06-29T04:00:12.000Z 38.60162759618575 2006-06-29T04:00:13.000Z 37.40000000000145 2006-06-29T04:00:14.000Z 37.05978844898 2006-06-29T04:00:15.000Z 35.93924336403179 2006-06-29T04:00:16.000Z 37.19598782574786 2006-06-29T04:00:17.000Z 35.12656193739537 2006-06-29T04:00:18.000Z 34.383162322639386 2006-06-29T04:00:19.000Z 36.16291482038832 2006-06-29T04:00:20.000Z 39.46635607928082 2006-06-29T04:00:21.000Z 40.872589341109304 2006-06-29T04:00:22.000Z 40.647295143751116 2006-06-29T04:00:23.000Z 40.556227753125334 2006-06-29T04:00:24.000Z 40.900000000001455 2006-06-29T04:00:25.000Z 41.659011681937734 2006-06-29T04:00:26.000Z 42.653369302210194 2006-06-29T04:00:27.000Z 42.95970434268195 2006-06-29T04:00:28.000Z 42.524818985012935 2006-06-29T04:00:29.000Z 43.00568817779558 2006-06-29T04:00:30.000Z 43.62086993729265 2006-06-29T04:00:31.000Z 44.869255518991395 2006-06-29T04:00:32.000Z 46.60359367106685 2006-06-29T04:00:33.000Z 44.485059754667084 2006-06-29T04:00:34.000Z 42.384671705837775 2006-06-29T04:00:35.000Z 41.689564524207846 2006-06-29T04:00:36.000Z 40.223884823453496 2006-06-29T04:00:37.000Z 40.100000000000364 2006-06-29T04:00:38.000Z 38.70707999302581 2006-06-29T04:00:39.000Z 37.39638810141072 2006-06-29T04:00:40.000Z 35.27631488870908 2006-06-29T04:00:41.000Z 34.4888755768772 2006-06-29T04:00:42.000Z 34.80000000000109 2006-06-29T04:00:43.000Z 34.72536582095666 2006-06-29T04:00:44.000Z 35.02533403330757 2006-06-29T04:00:45.000Z 35.27543260944151 2006-06-29T04:00:46.000Z 33.896537342295595 2006-06-29T04:00:47.000Z 30.700000000000728 2006-06-29T04:00:48.000Z 30.090955420490683 2006-06-29T04:00:49.000Z 29.545174827148145 2006-06-29T04:00:50.000Z 28.45704831164445 2006-06-29T04:00:51.000Z 28.98550324906492 2006-06-29T04:00:52.000Z 29.867469988359062 2006-06-29T04:00:53.000Z 28.650519204839203 2006-06-29T04:00:54.000Z 27 2006-06-29T04:00:55.000Z 25.5 2006-06-29T04:00:56.000Z 24.979729274475282 2006-06-29T04:00:57.000Z 24.777331522748177 2006-06-29T04:00:59.000Z 25.04630117670184 2006-06-29T04:01:00.000Z 25.702014417876264 2006-06-29T04:01:01.000Z 27.120181058263586 2006-06-29T04:01:02.000Z 28.215054933308473 2006-06-29T04:01:03.000Z 25.747113537354316 2006-06-29T04:01:04.000Z 26.016570224614306 2006-06-29T04:01:05.000Z 27.200000000000728 2006-06-29T04:01:06.000Z 27.742327531898496 2006-06-29T04:01:07.000Z 25.749042975763583 2006-06-29T04:01:08.000Z 25.100000000000364 2006-06-29T04:01:09.000Z 25.58539791237594 2006-06-29T04:01:10.000Z 26.343869884586343 2006-06-29T04:01:11.000Z 28.51288274140147 2006-06-29T04:01:12.000Z 30.131227884416777 2006-06-29T04:01:13.000Z 29.620638113439878 2006-06-29T04:01:14.000Z 26.960365611398693 2006-06-29T04:01:15.000Z 24.694575035805485 2006-06-29T04:01:16.000Z 25.306836860628028 2006-06-29T04:01:17.000Z 25.69403424970832 2006-06-29T04:01:18.000Z 25.953869371419565 2006-06-29T04:01:19.000Z 25.620866679889588 2006-06-29T04:01:20.000Z 26.063418193872 2006-06-29T04:01:21.000Z 27.217407503561994 2006-06-29T04:01:22.000Z 28.029950121508683 2006-06-29T04:01:23.000Z 27.378566399986052 2006-06-29T04:01:24.000Z 29.302326490514016 2006-06-29T04:01:25.000Z 30.018011342548725 2006-06-29T04:01:26.000Z 28.782431143196828 2006-06-29T04:01:27.000Z 25.900000000001455 2006-06-29T04:01:28.000Z 23.959450444263013 2006-06-29T04:01:29.000Z 23.080071480298297 2006-06-29T04:01:30.000Z 22.300594602666028 2006-06-29T04:01:31.000Z 23.932085429591027 2006-06-29T04:01:32.000Z 25.547261852026853 2006-06-29T04:01:33.000Z 26.082855228801286 2006-06-29T04:01:34.000Z 27.265311141220078 2006-06-29T04:01:35.000Z 29.08829022385212 2006-06-29T04:01:36.000Z 29.443734621699786 2006-06-29T04:01:37.000Z 27.777751245044993 2006-06-29T04:01:38.000Z 26.45255103255673 2006-06-29T04:01:39.000Z 26.55082128674345 2006-06-29T04:01:40.000Z 28.204105551448464 2006-06-29T04:01:41.000Z 27.53053740654214 2006-06-29T04:01:42.000Z 26.35415607772398 2006-06-29T04:01:43.000Z 27.91391721751562 2006-06-29T04:01:44.000Z 29.304795716497082 2006-06-29T04:01:45.000Z 30.723966352436314 2006-06-29T04:01:46.000Z 32.20250925296446 2006-06-29T04:01:47.000Z 35.2392238678885 2006-06-29T04:01:48.000Z 36.69381893687069 2006-06-29T04:01:49.000Z 35.40439398398302 2006-06-29T04:01:50.000Z 32.066857984150474 2006-06-29T04:01:51.000Z 30.62274386282155 2006-06-29T04:01:52.000Z 29.30000000000109 2006-06-29T04:01:53.000Z 29.600000000000364 2006-06-29T04:01:54.000Z 29.400000000001455 2006-06-29T04:01:55.000Z 30.730508999108245 2006-06-29T04:01:56.000Z 30.900000000001455 2006-06-29T04:01:57.000Z 31.66816307203945 2006-06-29T04:01:58.000Z 33.40512520535904 2006-06-29T04:01:59.000Z 34.03278546538216 2006-06-29T04:02:00.000Z 34.3965332955057 2006-06-29T04:02:01.000Z 33.92858798443376 2006-06-29T04:02:02.000Z 34.54505174332371 2006-06-29T04:02:03.000Z 35.89435096876782 2006-06-29T04:02:04.000Z 36.160417899601846 2006-06-29T04:02:05.000Z 35.60433260088359 2006-06-29T04:02:06.000Z 36.300000000001084 2006-06-29T04:02:07.000Z 38.30000000000109 2006-06-29T04:02:08.000Z 40.750326505769905 2006-06-29T04:02:09.000Z 45.89926853613055 2006-06-29T04:02:10.000Z 49.98372463495594 2006-06-29T04:02:11.000Z 52.50015459873078 2006-06-29T04:02:12.000Z 54.400000000001455 2006-06-29T04:02:13.000Z 52.84584313370341 2006-06-29T04:02:14.000Z 51.53065025007326 2006-06-29T04:02:15.000Z 50.98773221652973 2006-06-29T04:02:16.000Z 51 2006-06-29T04:02:17.000Z 51 2006-06-29T04:02:18.000Z 51 2006-06-29T04:02:19.000Z 50.99019547337681 2006-06-29T04:02:20.000Z 50.97996017776924 2006-06-29T04:02:21.000Z 50.100000000000364 2006-06-29T04:02:22.000Z 48.49457101952288 2006-06-29T04:02:23.000Z 47.73947899432044 2006-06-29T04:02:24.000Z 48.557610005909154 2006-06-29T04:02:25.000Z 49.02406907352473 2006-06-29T04:02:26.000Z 48.7356134399779 2006-06-29T04:02:27.000Z 47.57569191828471 2006-06-29T04:02:28.000Z 46.730754470453356 2006-06-29T04:02:29.000Z 47.527504985405685 2006-06-29T04:02:30.000Z 49.30000000000109 2006-06-29T04:02:31.000Z 50.093860123706484 2006-06-29T04:02:32.000Z 51.74728809250608 2006-06-29T04:02:33.000Z 52.910886414513215 2006-06-29T04:02:34.000Z 51.26614163508748 2006-06-29T04:02:35.000Z 49.85395291500748 2006-06-29T04:02:36.000Z 49.71087692942673 2006-06-29T04:02:37.000Z 49 2006-06-29T04:02:38.000Z 49 2006-06-29T04:02:39.000Z 49 2006-06-29T04:02:40.000Z 48.60000000000036 2006-06-29T04:02:41.000Z 48 2006-06-29T04:02:42.000Z 47.396681068046576 2006-06-29T04:02:43.000Z 47.254210004956455 2006-06-29T04:02:44.000Z 48.45042483415551 2006-06-29T04:02:45.000Z 48.98988715632323 2006-06-29T04:02:46.000Z 49.253564728122065 2006-06-29T04:02:47.000Z 49.70000000000073 2006-06-29T04:02:48.000Z 49 2006-06-29T04:02:49.000Z 48.204485521982804 2006-06-29T04:02:50.000Z 47.80000000000109 2006-06-29T04:02:51.000Z 47.92121029887492 2006-06-29T04:02:52.000Z 47.73483516751028 2006-06-29T04:02:53.000Z 46.94117623664755 2006-06-29T04:02:54.000Z 45.69354141019404 2006-06-29T04:02:55.000Z 45.80000000000109 2006-06-29T04:02:56.000Z 47.28263557688436 2006-06-29T04:02:57.000Z 47.93463815515956 2006-06-29T04:02:58.000Z 48.83507017958999 2006-06-29T04:02:59.000Z 49.27454082017364 2006-06-29T04:03:00.000Z 50.10721585350214 2006-06-29T04:03:01.000Z 51.600000000000364 2006-06-29T04:03:02.000Z 51.20000000000073 2006-06-29T04:03:03.000Z 47.60888492063946 2006-06-29T04:03:04.000Z 44.62328818226314 2006-06-29T04:03:05.000Z 44 2006-06-29T04:03:06.000Z 43.26214359053506 2006-06-29T04:03:07.000Z 42.600000000000364 2006-06-29T04:03:08.000Z 41.900000000001455 2006-06-29T04:03:09.000Z 40.92184888888193 2006-06-29T04:03:10.000Z 39.50319180791327 2006-06-29T04:03:11.000Z 39.92713275528579 2006-06-29T04:03:13.000Z 40.7093220235785 2006-06-29T04:03:14.000Z 41.5 2006-06-29T04:03:15.000Z 41.94491266841099 2006-06-29T04:03:16.000Z 42.41259093331254 2006-06-29T04:03:17.000Z 42.594161363784224 2006-06-29T04:03:18.000Z 41.50797484254033 2006-06-29T04:03:19.000Z 42.46832773694862 2006-06-29T04:03:20.000Z 43 2006-06-29T04:03:21.000Z 42.30000000000109 2006-06-29T04:03:22.000Z 43.97494552564662 2006-06-29T04:03:23.000Z 46.873500590329066 2006-06-29T04:03:24.000Z 49.80000000000109 2006-06-29T04:03:25.000Z 50.68267133156835 2006-06-29T04:03:26.000Z 47.79847094021219 2006-06-29T04:03:28.000Z 47.50125328950339 2006-06-29T04:03:29.000Z 48.64178062225744 2006-06-29T04:03:30.000Z 48.100000000000364 2006-06-29T04:03:31.000Z 47.66704814594765 2006-06-29T04:03:32.000Z 46.391085475152245 2006-06-29T04:03:33.000Z 46.74972110552333 2006-06-29T04:03:34.000Z 45.600000000000364 2006-06-29T04:03:35.000Z 44.42488959992773 2006-06-29T04:03:36.000Z 41.81701318203949 2006-06-29T04:03:37.000Z 38.22378293061748 2006-06-29T04:03:38.000Z 41.19425583956763 2006-06-29T04:03:39.000Z 40.44418220594554 2006-06-29T04:03:40.000Z 40.800097023905536 2006-06-29T04:03:41.000Z 39.82632123741813 2006-06-29T04:03:42.000Z 40.043056493555945 2006-06-29T04:03:43.000Z 41.19270404536155 2006-06-29T04:03:44.000Z 41.69347145319853 2006-06-29T04:03:45.000Z 40.100000000000364 2006-06-29T04:03:46.000Z 41.20000000000073 2006-06-29T04:03:47.000Z 44.14204806746183 2006-06-29T04:03:48.000Z 41.65738646816531 2006-06-29T04:03:49.000Z 39.63296494441617 2006-06-29T04:03:50.000Z 40.400000000001455 2006-06-29T04:03:51.000Z 44.10000000000036 2006-06-29T04:03:52.000Z 43.46370302580641 2006-06-29T04:03:53.000Z 40.74453215403628 2006-06-29T04:03:54.000Z 44.31048533339163 2006-06-29T04:03:55.000Z 47.100000000000364 2006-06-29T04:03:56.000Z 49.3195098453213 2006-06-29T04:03:57.000Z 47.44644935552535 2006-06-29T04:03:58.000Z 47.355909156936775 2006-06-29T04:03:59.000Z 42.93030685102707 2006-06-29T04:04:00.000Z 41.66161615680992 2006-06-29T04:04:01.000Z 44.32742462960829 2006-06-29T04:04:02.000Z 50.34690833063894 2006-06-29T04:04:03.000Z 51.013743558480115 2006-06-29T04:04:04.000Z 53.500372549503055 2006-06-29T04:04:05.000Z 55.922714412643245 2006-06-29T04:04:06.000Z 57.600000000000364 2006-06-29T04:04:07.000Z 57.33896888885753 2006-06-29T04:04:08.000Z 57.68113600980884 2006-06-29T04:04:09.000Z 58.75024187327429 2006-06-29T04:04:10.000Z 59.91960022257691 2006-06-29T04:04:11.000Z 59.100000000000364 2006-06-29T04:04:12.000Z 58.100000000000364 2006-06-29T04:04:13.000Z 58.73011319465109 2006-06-29T04:04:14.000Z 61.80000000000109 2006-06-29T04:04:15.000Z 64.1381354665387 2006-06-29T04:04:16.000Z 63.92834599013281 2006-06-29T04:04:17.000Z 64.12012669285849 2006-06-29T04:04:18.000Z 62.51470855466098 2006-06-29T04:04:19.000Z 62.615090204402804 2006-06-29T04:04:20.000Z 61.98869051458365 2006-06-29T04:04:21.000Z 61.85839241988056 2006-06-29T04:04:22.000Z 61.023218176467346 2006-06-29T04:04:23.000Z 64.6379460666339 2006-06-29T04:04:24.000Z 63.38507171369369 2006-06-29T04:04:25.000Z 60.080584959243424 2006-06-29T04:04:26.000Z 57.100000000000364 2006-06-29T04:04:27.000Z 57.5 2006-06-29T04:04:28.000Z 58.900000000001455 2006-06-29T04:04:29.000Z 59.45818965334911 2006-06-29T04:04:30.000Z 59.709192533279264 2006-06-29T04:04:31.000Z 58.80853440952605 2006-06-29T04:04:32.000Z 60.46494133320499 2006-06-29T04:04:33.000Z 60.43346292590759 2006-06-29T04:04:34.000Z 58.436930047116064 2006-06-29T04:04:35.000Z 57.52307928297625 2006-06-29T04:04:36.000Z 60.33598701499019 2006-06-29T04:04:37.000Z 60.95616338430078 2006-06-29T04:04:38.000Z 56.528302792030885 2006-06-29T04:04:39.000Z 53.09142282064093 2006-06-29T04:04:40.000Z 53.90069333333622 2006-06-29T04:04:41.000Z 53.7900488143099 2006-06-29T04:04:42.000Z 51.34180815576673 2006-06-29T04:04:43.000Z 51.69236930152493 2006-06-29T04:04:44.000Z 52.400000000001455 2006-06-29T04:04:45.000Z 53.11285859909961 2006-06-29T04:04:46.000Z 52 2006-06-29T04:04:47.000Z 53.92942095037285 2006-06-29T04:04:49.000Z 55.5263044835574 2006-06-29T04:04:50.000Z 53.999677602807054 2006-06-29T04:04:51.000Z 52.286221087910434 2006-06-29T04:04:52.000Z 52.20928780814856 2006-06-29T04:04:53.000Z 52.32505779737302 2006-06-29T04:04:54.000Z 52.94759639082481 2006-06-29T04:04:55.000Z 52.96650544356138 2006-06-29T04:04:56.000Z 51.965661781374855 2006-06-29T04:04:57.000Z 50.935904098017815 2006-06-29T04:04:58.000Z 48.74699971149765 2006-06-29T04:04:59.000Z 47.400000000001455 2006-06-29T04:05:00.000Z 45.07676784909969 2006-06-29T04:05:01.000Z 44.362293694140874 2006-06-29T04:05:02.000Z 43.564019951559246 2006-06-29T04:05:03.000Z 39.44481910029797 2006-06-29T04:05:04.000Z 37.52167379586034 2006-06-29T04:05:05.000Z 36.40113573731039 2006-06-29T04:05:06.000Z 36.181945831434916 2006-06-29T04:05:07.000Z 36.023891833733146 2006-06-29T04:05:08.000Z 34.90877181972744 2006-06-29T04:05:09.000Z 32.38539610982012 2006-06-29T04:05:10.000Z 29.058933827607117 2006-06-29T04:05:11.000Z 27.133261678757933 2006-06-29T04:05:12.000Z 24.852456593607442 2006-06-29T04:05:13.000Z 22.498827266157623 2006-06-29T04:05:14.000Z 21.124319462338914 2006-06-29T04:05:15.000Z 20.90801086577255 2006-06-29T04:05:16.000Z 19.64296885565944 2006-06-29T04:05:17.000Z 18.54078873740173 2006-06-29T04:05:18.000Z 23.829944418929696 2006-06-29T04:05:20.000Z 24.157983509966158 2006-06-29T04:05:21.000Z 24.94544537598297 2006-06-29T04:05:22.000Z 25.422039769130354 2006-06-29T04:05:23.000Z 27.200000000000728 2006-06-29T04:05:24.000Z 27.443403764859326 2006-06-29T04:05:25.000Z 27.048659399128695 2006-06-29T04:05:26.000Z 26.100000000000364 2006-06-29T04:05:27.000Z 24.200000000000728 2006-06-29T04:05:28.000Z 24 2006-06-29T04:05:29.000Z 24 2006-06-29T04:05:30.000Z 22.963917226670674 2006-06-29T04:05:31.000Z 27.554604003578625 2006-06-29T04:05:39.000Z 41.20000000000073 2006-06-29T04:05:54.000Z 44 2006-06-29T04:06:02.000Z 44.102148266649245 2006-06-29T04:06:03.000Z 44.25800792346814 2006-06-29T04:06:04.000Z 45.40050858916831 2006-06-29T04:06:05.000Z 45.32699639685525 2006-06-29T04:06:06.000Z 43.26001183290523 2006-06-29T04:06:07.000Z 41.20972689064296 2006-06-29T04:06:08.000Z 40.756362966542135 2006-06-29T04:06:09.000Z 41.516133910045866 2006-06-29T04:06:10.000Z 41.92862652209611 2006-06-29T04:06:11.000Z 40.284499131633076 2006-06-29T04:06:12.000Z 37.89854241992918 2006-06-29T04:06:13.000Z 36.10000000000036 2006-06-29T04:06:14.000Z 34.471711949724096 2006-06-29T04:06:15.000Z 33.100000000000364 2006-06-29T04:06:16.000Z 31.23736624354583 2006-06-29T04:06:17.000Z 29.318856240158198 2006-06-29T04:06:18.000Z 24.100000000000364 2006-06-29T04:06:24.000Z 16.717716071056994 2006-06-29T04:06:39.000Z 15 2006-06-29T04:06:54.000Z 20.897001822486626 2006-06-29T04:06:58.000Z 19.755620891963652 2006-06-29T04:06:59.000Z 16.293481679557086 2006-06-29T04:07:00.000Z 16 2006-06-29T04:07:01.000Z 15.241522670581446 2006-06-29T04:07:02.000Z 14.193582728319598 2006-06-29T04:07:03.000Z 12.388168780303586 2006-06-29T04:07:04.000Z 12.800000000001091 2006-06-29T04:07:05.000Z 13 2006-06-29T04:07:06.000Z 12.672145114160646 2006-06-29T04:07:07.000Z 12.44346837590092 2006-06-29T04:07:08.000Z 13.019756494763802 2006-06-29T04:07:09.000Z 13.803731284896195 2006-06-29T04:07:10.000Z 13.368648265908634 2006-06-29T04:07:11.000Z 12.085081830691296 2006-06-29T04:07:12.000Z 11.678509295825279 2006-06-29T04:07:13.000Z 12.008071758506173 2006-06-29T04:07:14.000Z 11.30986102782299 2006-06-29T04:07:15.000Z 12.261142300063321 2006-06-29T04:07:16.000Z 12.600000000000364 2006-06-29T04:07:17.000Z 11.92048711120151 2006-06-29T04:07:18.000Z 11.834274730716185 2006-06-29T04:07:19.000Z 12.800000000001091 2006-06-29T04:07:20.000Z 14.409412266688006 2006-06-29T04:07:21.000Z 15.200000000000728 2006-06-29T04:07:22.000Z 15.900000000001455 2006-06-29T04:07:23.000Z 16.188803555560984 2006-06-29T04:07:24.000Z 16.30000000000109 2006-06-29T04:07:25.000Z 15.156996095926335 2006-06-29T04:07:26.000Z 13.700000000000728 2006-06-29T04:07:27.000Z 13.118547911104246 2006-06-29T04:07:28.000Z 14.450955861248195 2006-06-29T04:07:29.000Z 14.600000000000364 2006-06-29T04:07:30.000Z 14.300000000001091 2006-06-29T04:07:31.000Z 13.700000000000728 2006-06-29T04:07:32.000Z 14.268618069356869 2006-06-29T04:07:33.000Z 14.600000000000362 2006-06-29T04:07:34.000Z 14.412680106726839 2006-06-29T04:07:35.000Z 14 2006-06-29T04:07:36.000Z 14.600000000000364 2006-06-29T04:07:37.000Z 13.60500542577392 2006-06-29T04:07:38.000Z 12.100000000000364 2006-06-29T04:07:39.000Z 13.800000000001091 2006-06-29T04:07:42.000Z 14.00277028977872 2006-06-29T04:07:54.000Z 12.961985491822428 2006-06-29T04:08:09.000Z 12 2006-06-29T04:08:14.000Z 12.361892814435608 2006-06-29T04:08:15.000Z 13.522821435681628 2006-06-29T04:08:16.000Z 12.958735246211516 2006-06-29T04:08:17.000Z 12.169985121383975 2006-06-29T04:08:18.000Z 11 2006-06-29T04:08:19.000Z 12.589096161439112 2006-06-29T04:08:21.000Z 12.681313938834432 2006-06-29T04:08:22.000Z 12.727683157334933 2006-06-29T04:08:23.000Z 13.757463704516185 2006-06-29T04:08:24.000Z 13.233650142071687 2006-06-29T04:08:25.000Z 12.991081486154297 2006-06-29T04:08:26.000Z 12.945407635998777 2006-06-29T04:08:27.000Z 12.655055722053074 2006-06-29T04:08:28.000Z 12.648535472620821 2006-06-29T04:08:29.000Z 12.496058102557818 2006-06-29T04:08:30.000Z 12.33374953004653 2006-06-29T04:08:31.000Z 12.185278464016248 2006-06-29T04:08:32.000Z 12.5 2006-06-29T04:08:33.000Z 12.600000000000364 2006-06-29T04:08:34.000Z 12 2006-06-29T04:08:35.000Z 12 2006-06-29T04:08:36.000Z 11.541622157350618 2006-06-29T04:08:37.000Z 11.00044520437022 2006-06-29T04:08:38.000Z 11 2006-06-29T04:08:39.000Z 11.918043221324943 2006-06-29T04:08:40.000Z 12 2006-06-29T04:08:41.000Z 12.300000000001091 2006-06-29T04:08:42.000Z 12.300000000001093 2006-06-29T04:08:43.000Z 12.470688000019384 2006-06-29T04:08:44.000Z 13.900000000001455 2006-06-29T04:08:45.000Z 14.900000000001453 2006-06-29T04:08:46.000Z 13.491615061415658 2006-06-29T04:08:47.000Z 12.151185408002009 2006-06-29T04:08:48.000Z 12.374897664017954 2006-06-29T04:08:49.000Z 12.213065215968747 2006-06-29T04:08:50.000Z 11 2006-06-29T04:08:51.000Z 11 2006-06-29T04:08:52.000Z 11 2006-06-29T04:08:53.000Z 10.300000000001091 2006-06-29T04:08:54.000Z 10.054525269335334 2006-06-29T04:08:55.000Z 10.870693888004356 2006-06-29T04:08:56.000Z 10.638839551993497 2006-06-29T04:08:57.000Z 9.700000000000728 2006-06-29T04:08:58.000Z 9.688767374214068 2006-06-29T04:08:59.000Z 11.520535466564887 2006-06-29T04:09:00.000Z 12.900000000001455 2006-06-29T04:09:01.000Z 13.813921884242674 2006-06-29T04:09:02.000Z 13 2006-06-29T04:09:03.000Z 12 2006-06-29T04:09:04.000Z 12 2006-06-29T04:09:05.000Z 12.900000000001457 2006-06-29T04:09:06.000Z 13 2006-06-29T04:09:07.000Z 12 2006-06-29T04:09:08.000Z 12.481565685756976 2006-06-29T04:09:09.000Z 11.514344847342697 2006-06-29T04:09:10.000Z 11.891186586789248 2006-06-29T04:09:11.000Z 13.122639292583859 2006-06-29T04:09:12.000Z 13 2006-06-29T04:09:13.000Z 11.851564308710202 2006-06-29T04:09:14.000Z 10.648835915514564 2006-06-29T04:09:15.000Z 9.675664065500023 2006-06-29T04:09:16.000Z 9.60797982690937 2006-06-29T04:09:17.000Z 9.632207456138774 2006-06-29T04:09:18.000Z 11.148317130112536 2006-06-29T04:09:19.000Z 12.900000000001457 2006-06-29T04:09:20.000Z 11.82420360529838 2006-06-29T04:09:21.000Z 10.691351381690044 2006-06-29T04:09:23.000Z 10.900000000001455 2006-06-29T04:09:24.000Z 11 2006-06-29T04:09:25.000Z 11.162638521986674 2006-06-29T04:09:26.000Z 11.150880990457338 2006-06-29T04:09:27.000Z 10.362001725752526 2006-06-29T04:09:28.000Z 10 2006-06-29T04:09:29.000Z 10.07060496952676 2006-06-29T04:09:30.000Z 10.121309013851429 2006-06-29T04:09:31.000Z 10.121309013851429 2006-06-29T04:09:32.000Z 10.109195190668505 2006-06-29T04:09:33.000Z 10.997437655600711 2006-06-29T04:09:34.000Z 11.772729099667108 2006-06-29T04:09:35.000Z 12.900000000001455 2006-06-29T04:09:36.000Z 13.421775598188283 2006-06-29T04:09:37.000Z 13.900000000001455 2006-06-29T04:09:38.000Z 14 2006-06-29T04:09:39.000Z 14.26859254417973 2006-06-29T04:09:41.000Z 12.973820149433012 2006-06-29T04:09:42.000Z 11.629097870178859 2006-06-29T04:09:43.000Z 11 2006-06-29T04:09:44.000Z 11 2006-06-29T04:09:45.000Z 11 2006-06-29T04:09:46.000Z 11 2006-06-29T04:09:47.000Z 11 2006-06-29T04:09:48.000Z 11 2006-06-29T04:09:49.000Z 11.533655893268588 2006-06-29T04:09:50.000Z 11.900000000001455 2006-06-29T04:09:51.000Z 11.900000000001455 2006-06-29T04:09:52.000Z 11.900000000001455 2006-06-29T04:09:53.000Z 12 2006-06-29T04:09:54.000Z 12 2006-06-29T04:09:55.000Z 11.265408540517683 2006-06-29T04:09:56.000Z 10 2006-06-29T04:09:57.000Z 10 2006-06-29T04:09:58.000Z 10.900000000001455 2006-06-29T04:09:59.000Z 11.117758464045817 2006-06-29T04:10:00.000Z 11.900000000001455 2006-06-29T04:10:01.000Z 11.88044646403425 2006-06-29T04:10:02.000Z 11 2006-06-29T04:10:03.000Z 11.900000000001455 2006-06-29T04:10:04.000Z 11.088327338639699 2006-06-29T04:10:05.000Z 10.999999999999998 2006-06-29T04:10:06.000Z 11.32957519646854 2006-06-29T04:10:07.000Z 11.882834229480004 2006-06-29T04:10:08.000Z 11.900000000001457 2006-06-29T04:10:09.000Z 11.900000000001455 2006-06-29T04:10:10.000Z 11.958743493434891 2006-06-29T04:10:11.000Z 12.900000000001455 2006-06-29T04:10:12.000Z 12.900000000001455 2006-06-29T04:10:13.000Z 12.900000000001455 2006-06-29T04:10:14.000Z 12.74139167619888 2006-06-29T04:10:15.000Z 11.171701311553521 2006-06-29T04:10:16.000Z 11 2006-06-29T04:10:17.000Z 11.498156391037544 2006-06-29T04:10:18.000Z 11.727395700766515 2006-06-29T04:10:19.000Z 11 2006-06-29T04:10:20.000Z 10.999999999999998 2006-06-29T04:10:21.000Z 10.463824495278143 2006-06-29T04:10:22.000Z 9.13616653317635 2006-06-29T04:10:23.000Z 9 2006-06-29T04:10:24.000Z 9.106210193044031 2006-06-29T04:10:25.000Z 9.900000000001455 2006-06-29T04:10:26.000Z 11.127633664036141 2006-06-29T04:10:27.000Z 11.900000000001455 2006-06-29T04:10:28.000Z 11 2006-06-29T04:10:29.000Z 10.264932178240658 2006-06-29T04:10:30.000Z 10.415423295229228 2006-06-29T04:10:31.000Z 10.72867603350192 2006-06-29T04:10:32.000Z 11.532820192099335 2006-06-29T04:10:33.000Z 12.192112782133336 2006-06-29T04:10:34.000Z 13.638120693900476 2006-06-29T04:10:35.000Z 14.538120693900112 2006-06-29T04:10:36.000Z 13.000000000000002 2006-06-29T04:10:38.000Z 11.983333608024932 2006-06-29T04:10:39.000Z 11.19297965007727 2006-06-29T04:10:40.000Z 10 2006-06-29T04:10:41.000Z 9 2006-06-29T04:10:42.000Z 9 2006-06-29T04:10:43.000Z 9 2006-06-29T04:10:44.000Z 9.52678522309298 2006-06-29T04:10:45.000Z 9 2006-06-29T04:10:46.000Z 8.300000000001091 2006-06-29T04:10:47.000Z 9.405923421585891 2006-06-29T04:10:48.000Z 9.039873023983237 2006-06-29T04:10:49.000Z 8.45053775720371 2006-06-29T04:10:50.000Z 8.6135355472336 2006-06-29T04:10:51.000Z 8.930674618855287 2006-06-29T04:10:52.000Z 8.300000000001091 2006-06-29T04:10:53.000Z 8.800396080362772 2006-06-29T04:10:54.000Z 8.900000000001455 2006-06-29T04:10:55.000Z 8.835529801483062 2006-06-29T04:10:56.000Z 9.100000000000364 2006-06-29T04:10:57.000Z 8.931500048754938 2006-06-29T04:10:58.000Z 8.484951864324103 2006-06-29T04:10:59.000Z 7.100000000000365 2006-06-29T04:11:00.000Z 7.1740763634449625 2006-06-29T04:11:01.000Z 8.345205845335823 2006-06-29T04:11:02.000Z 8.970880807363024 2006-06-29T04:11:03.000Z 9.411509333272988 2006-06-29T04:11:04.000Z 9.375688346569863 2006-06-29T04:11:05.000Z 10.600000000000364 2006-06-29T04:11:06.000Z 9.706573927583326 2006-06-29T04:11:07.000Z 8.0517176888885 2006-06-29T04:11:08.000Z 8.900000000001455 2006-06-29T04:11:13.000Z 8.788995000162283 2006-06-29T04:11:28.000Z 9.30000000000109 2006-06-29T04:11:43.000Z 10.900000000001455 2006-06-29T04:11:50.000Z 11.50306368272364 2006-06-29T04:11:51.000Z 11.5 2006-06-29T04:11:52.000Z 12.219657254033773 2006-06-29T04:11:53.000Z 12.700000000000728 2006-06-29T04:11:54.000Z 11.811839793710563 2006-06-29T04:11:55.000Z 11.100000000000364 2006-06-29T04:11:56.000Z 11.174501635693648 2006-06-29T04:11:57.000Z 10.325887288876132 2006-06-29T04:11:58.000Z 9.804558104270374 2006-06-29T04:11:59.000Z 9.100000000000364 2006-06-29T04:12:00.000Z 9.463051777544024 2006-06-29T04:12:01.000Z 9.400000000001455 2006-06-29T04:12:02.000Z 9.854423683603653 2006-06-29T04:12:03.000Z 10.100000000000364 2006-06-29T04:12:04.000Z 10.378577565122928 2006-06-29T04:12:05.000Z 10.430276664906541 2006-06-29T04:12:06.000Z 9 2006-06-29T04:12:07.000Z 9 2006-06-29T04:12:08.000Z 9.308195806488982 2006-06-29T04:12:09.000Z 8.033364735962945 2006-06-29T04:12:10.000Z 8 2006-06-29T04:12:11.000Z 9.301954104985533 2006-06-29T04:12:12.000Z 10.022473646607978 2006-06-29T04:12:13.000Z 10.400000000001453 2006-06-29T04:12:14.000Z 9.900000000001455 2006-06-29T04:12:15.000Z 10.800000000001091 2006-06-29T04:12:16.000Z 10.953944602535538 2006-06-29T04:12:17.000Z 11.700000000000728 2006-06-29T04:12:18.000Z 11.15421009513193 2006-06-29T04:12:19.000Z 11 2006-06-29T04:12:20.000Z 11.894647101128047 2006-06-29T04:12:21.000Z 11.233061267995192 2006-06-29T04:12:22.000Z 11.47704197687596 2006-06-29T04:12:23.000Z 10.793010331831077 2006-06-29T04:12:24.000Z 11.300000000001091 2006-06-29T04:12:25.000Z 11.22494945786516 2006-06-29T04:12:26.000Z 11.900000000001455 2006-06-29T04:12:27.000Z 11.681417610310678 2006-06-29T04:12:28.000Z 10.666522140429182 2006-06-29T04:12:29.000Z 9.82184026041185 2006-06-29T04:12:30.000Z 10.035293952004453 2006-06-29T04:12:31.000Z 12.372610822181093 2006-06-29T04:12:32.000Z 12.900000000001455 2006-06-29T04:12:33.000Z 12.805912661764319 2006-06-29T04:12:34.000Z 12.300000000001091 2006-06-29T04:12:35.000Z 12.02274061169588 2006-06-29T04:12:36.000Z 11.000260561113445 2006-06-29T04:12:38.000Z 10.930195512902372 2006-06-29T04:12:39.000Z 10.185213229769634 2006-06-29T04:12:40.000Z 9.610741333337902 2006-06-29T04:12:41.000Z 10.018911845610514 2006-06-29T04:12:42.000Z 11.900000000001455 2006-06-29T04:12:43.000Z 10.736250510666213 2006-06-29T04:12:44.000Z 9 2006-06-29T04:12:45.000Z 9.577830274624793 2006-06-29T04:12:49.000Z 9.630180198117632 2006-06-29T04:12:50.000Z 9.900000000001455 2006-06-29T04:12:51.000Z 10 2006-06-29T04:12:52.000Z 9 2006-06-29T04:12:53.000Z 9.412595592349927 2006-06-29T04:12:54.000Z 9.7537209875893 2006-06-29T04:12:55.000Z 10.72412671648345 2006-06-29T04:12:56.000Z 10.803268457135344 2006-06-29T04:12:57.000Z 10.205084266654012 2006-06-29T04:12:58.000Z 9.777230612003425 2006-06-29T04:12:59.000Z 10.259050170752232 2006-06-29T04:13:00.000Z 10.537373818506481 2006-06-29T04:13:01.000Z 11.325840362994821 2006-06-29T04:13:02.000Z 11.587728746236655 2006-06-29T04:13:03.000Z 11.030776793230586 2006-06-29T04:13:04.000Z 10.240433373535927 2006-06-29T04:13:05.000Z 10.104947626622153 2006-06-29T04:13:06.000Z 9.202565489779964 2006-06-29T04:13:07.000Z 9.200000000000726 2006-06-29T04:13:08.000Z 9.200000000000728 2006-06-29T04:13:09.000Z 10.64364040535944 2006-06-29T04:13:10.000Z 12.100000000000366 2006-06-29T04:13:11.000Z 12.794686513099684 2006-06-29T04:13:12.000Z 11.843104244537038 2006-06-29T04:13:13.000Z 9.93499656780301 2006-06-29T04:13:14.000Z 8.007614482473889 2006-06-29T04:13:15.000Z 8.801110159024814 2006-06-29T04:13:16.000Z 9.722635967238684 2006-06-29T04:13:17.000Z 10.265407173341321 2006-06-29T04:13:18.000Z 10.379554531211397 2006-06-29T04:13:19.000Z 10.926729028844669 2006-06-29T04:13:20.000Z 11.520290120598002 2006-06-29T04:13:21.000Z 11.034343658945978 2006-06-29T04:13:22.000Z 10.5 2006-06-29T04:13:23.000Z 10.5 2006-06-29T04:13:24.000Z 9.5 2006-06-29T04:13:25.000Z 9.5 2006-06-29T04:13:26.000Z 9.749753599987343 2006-06-29T04:13:27.000Z 10 2006-06-29T04:13:28.000Z 9.54719746843929 2006-06-29T04:13:29.000Z 9 2006-06-29T04:13:30.000Z 9.261697642575573 2006-06-29T04:13:31.000Z 9.471929393685832 2006-06-29T04:13:32.000Z 9.933148302742097 2006-06-29T04:13:33.000Z 10.45109119238403 2006-06-29T04:13:34.000Z 10.562303579104375 2006-06-29T04:13:35.000Z 10.948751084973363 2006-06-29T04:13:36.000Z 11.403715434345887 2006-06-29T04:13:37.000Z 11.343773316919396 2006-06-29T04:13:38.000Z 11 2006-06-29T04:13:39.000Z 11.78132026039632 2006-06-29T04:13:40.000Z 11.900000000001455 2006-06-29T04:13:41.000Z 11.900000000001455 2006-06-29T04:13:42.000Z 10.950745173143252 2006-06-29T04:13:43.000Z 10 2006-06-29T04:13:44.000Z 9.613877883356595 2006-06-29T04:13:45.000Z 8.900000000001455 2006-06-29T04:13:46.000Z 8.900000000001455 2006-06-29T04:13:47.000Z 9 2006-06-29T04:13:48.000Z 9.80186291199753 2006-06-29T04:13:49.000Z 9.900000000001455 2006-06-29T04:13:50.000Z 10 2006-06-29T04:13:51.000Z 11.736010353780278 2006-06-29T04:13:52.000Z 12.732989155548541 2006-06-29T04:13:53.000Z 11.08730737781184 2006-06-29T04:13:54.000Z 10.73953646933747 2006-06-29T04:13:55.000Z 9.900000000001455 2006-06-29T04:13:56.000Z 9.900000000001455 2006-06-29T04:13:57.000Z 10.800000000001091 2006-06-29T04:13:58.000Z 11.899178865786231 2006-06-29T04:13:59.000Z 11 2006-06-29T04:14:00.000Z 11 2006-06-29T04:14:01.000Z 11 2006-06-29T04:14:02.000Z 10.67373182000724 2006-06-29T04:14:03.000Z 10.602133568889805 2006-06-29T04:14:04.000Z 10.871019655490118 2006-06-29T04:14:05.000Z 10.842309377007872 2006-06-29T04:14:06.000Z 11.546857439447525 2006-06-29T04:14:07.000Z 10.761391000776626 2006-06-29T04:14:08.000Z 10.455020902621916 2006-06-29T04:14:09.000Z 10 2006-06-29T04:14:10.000Z 10.283261125455944 2006-06-29T04:14:11.000Z 11.722689348570729 2006-06-29T04:14:12.000Z 12 2006-06-29T04:14:13.000Z 11.615864206222525 2006-06-29T04:14:14.000Z 11 2006-06-29T04:14:15.000Z 10 2006-06-29T04:14:16.000Z 10 2006-06-29T04:14:17.000Z 10.200000000000728 2006-06-29T04:14:18.000Z 10.200000000000728 2006-06-29T04:14:19.000Z 11.200000000000728 2006-06-29T04:14:20.000Z 11.760107861366585 2006-06-29T04:14:21.000Z 12.192633570172626 2006-06-29T04:14:22.000Z 11.121701604650728 2006-06-29T04:14:23.000Z 11.085770180077194 2006-06-29T04:14:24.000Z 10.829448955949664 2006-06-29T04:14:25.000Z 10.945315622725095 2006-06-29T04:14:26.000Z 11.47085896265322 2006-06-29T04:14:27.000Z 12.690850184649047 2006-06-29T04:14:28.000Z 12.792495979486167 2006-06-29T04:14:29.000Z 11.791010353770202 2006-06-29T04:14:30.000Z 12.11534617873882 2006-06-29T04:14:31.000Z 12.145045955712504 2006-06-29T04:14:32.000Z 12.184606037476321 2006-06-29T04:14:33.000Z 12.05872298462829 2006-06-29T04:14:34.000Z 11 2006-06-29T04:14:35.000Z 10 2006-06-29T04:14:36.000Z 10 2006-06-29T04:14:37.000Z 9.600000000000364 2006-06-29T04:14:38.000Z 9.621421738621224 2006-06-29T04:14:39.000Z 10.585216199118022 2006-06-29T04:14:40.000Z 10 2006-06-29T04:14:41.000Z 10.346092088894315 2006-06-29T04:14:42.000Z 10.169402030111113 2006-06-29T04:14:43.000Z 10.27250460940208 2006-06-29T04:14:44.000Z 10.519514119020535 2006-06-29T04:14:45.000Z 10 2006-06-29T04:14:46.000Z 9.933041109518191 2006-06-29T04:14:47.000Z 10.418080173992813 2006-06-29T04:14:48.000Z 10.813189369441158 2006-06-29T04:14:49.000Z 10.634566310579153 2006-06-29T04:14:50.000Z 9.926129037018397 2006-06-29T04:14:51.000Z 9.2585929628471 2006-06-29T04:14:52.000Z 9.222971661482816 2006-06-29T04:14:53.000Z 9.199461600557694 2006-06-29T04:14:54.000Z 10.097483861290815 2006-06-29T04:14:55.000Z 10.222971661482816 2006-06-29T04:14:56.000Z 10.23495846665735 2006-06-29T04:14:57.000Z 10.865050311108517 2006-06-29T04:14:58.000Z 11 2006-06-29T04:14:59.000Z 10.97200602819227 2006-06-29T04:15:00.000Z 10.759531613393701 2006-06-29T04:15:01.000Z 10.302715335135519 2006-06-29T04:15:02.000Z 11.043510727003518 2006-06-29T04:15:03.000Z 12 2006-06-29T04:15:04.000Z 12.900000000001455 2006-06-29T04:15:05.000Z 12.656075264025382 2006-06-29T04:15:06.000Z 11.63963960376619 2006-06-29T04:15:07.000Z 11 2006-06-29T04:15:08.000Z 10.100000000000364 2006-06-29T04:15:09.000Z 9.025620916346181 2006-06-29T04:15:10.000Z 8 2006-06-29T04:15:11.000Z 9.93032668826774 2006-06-29T04:15:12.000Z 11.003114678036619 2006-06-29T04:15:13.000Z 15.800000000001091 2006-06-29T04:15:14.000Z 18.54495458489754 2006-06-29T04:15:15.000Z 19.990591488010388 2006-06-29T04:15:16.000Z 16.293929895875614 2006-06-29T04:15:17.000Z 19 2006-06-29T04:15:18.000Z 23.558785009075805 2006-06-29T04:15:19.000Z 19.47814133307007 2006-06-29T04:15:20.000Z 17.403692088859675 2006-06-29T04:15:21.000Z 23.731633956526345 2006-06-29T04:15:23.000Z 27.448885134235766 2006-06-29T04:15:24.000Z 27.597652159166564 2006-06-29T04:15:25.000Z 22.813163761841686 2006-06-29T04:15:26.000Z 22.55350307140133 2006-06-29T04:15:27.000Z 25.39509279299537 2006-06-29T04:15:28.000Z 22.143526235595488 2006-06-29T04:15:29.000Z 16.925311427044207 2006-06-29T04:15:30.000Z 14.280425159167699 2006-06-29T04:15:31.000Z 14.983599266131378 2006-06-29T04:15:32.000Z 13.439677604908479 2006-06-29T04:15:33.000Z 11 2006-06-29T04:15:34.000Z 8.813576732811038 2006-06-29T04:15:35.000Z 7.239702675408707 2006-06-29T04:15:36.000Z 7.208404735988764 2006-06-29T04:15:37.000Z 8 2006-06-29T04:15:38.000Z 9.053875911143992 2006-06-29T04:15:39.000Z 10.251889658487386 2006-06-29T04:15:40.000Z 10.162651448907127 2006-06-29T04:15:41.000Z 9.016061336483409 2006-06-29T04:15:42.000Z 9.900000000001453 2006-06-29T04:15:43.000Z 10.600000000000364 2006-06-29T04:15:44.000Z 10.414809367303405 2006-06-29T04:15:45.000Z 10 2006-06-29T04:15:46.000Z 10 2006-06-29T04:15:47.000Z 10 2006-06-29T04:15:48.000Z 10.867408974050546 2006-06-29T04:15:49.000Z 12.625486336020279 2006-06-29T04:15:50.000Z 13.900000000001453 2006-06-29T04:15:51.000Z 14.139380224003032 2006-06-29T04:15:52.000Z 13.322042690311719 2006-06-29T04:15:53.000Z 12.995175064403156 2006-06-29T04:15:54.000Z 13.284387344402413 2006-06-29T04:15:55.000Z 13.307424243633777 2006-06-29T04:15:56.000Z 12.900000000001455 2006-06-29T04:15:57.000Z 12.098566400027877 2006-06-29T04:15:58.000Z 10.817527840334215 2006-06-29T04:15:59.000Z 9.122069408295022 2006-06-29T04:16:00.000Z 9.600000000000364 2006-06-29T04:16:01.000Z 10.75408497776403 2006-06-29T04:16:02.000Z 11.814269610984464 2006-06-29T04:16:03.000Z 10.901830070075007 2006-06-29T04:16:04.000Z 10 2006-06-29T04:16:05.000Z 9.900000000001455 2006-06-29T04:16:06.000Z 9.753869835567652 2006-06-29T04:16:07.000Z 9.900000000001455 2006-06-29T04:16:08.000Z 9.900000000001455 2006-06-29T04:16:09.000Z 9.930356500298798 2006-06-29T04:16:10.000Z 10.543833799124855 2006-06-29T04:16:11.000Z 9.894093710208814 2006-06-29T04:16:12.000Z 9.601811293974224 2006-06-29T04:16:13.000Z 11.058951421268665 2006-06-29T04:16:14.000Z 11.081992936237727 2006-06-29T04:16:15.000Z 10.700000000000728 2006-06-29T04:16:16.000Z 10.448728694742787 2006-06-29T04:16:17.000Z 10.900000000001455 2006-06-29T04:16:18.000Z 10.900000000001455 2006-06-29T04:16:19.000Z 10.7932217721838 2006-06-29T04:16:20.000Z 10.298651892247573 2006-06-29T04:16:21.000Z 9.897835576884965 2006-06-29T04:16:22.000Z 9.63662355035145 2006-06-29T04:16:23.000Z 10 2006-06-29T04:16:24.000Z 10 2006-06-29T04:16:25.000Z 10.200000000000728 2006-06-29T04:16:26.000Z 10.476453988648643 2006-06-29T04:16:27.000Z 8.962327626969378 2006-06-29T04:16:28.000Z 8.800000000001091 2006-06-29T04:16:29.000Z 8.839985992817304 2006-06-29T04:16:30.000Z 9.496650467231632 2006-06-29T04:16:31.000Z 8.87334664533982 2006-06-29T04:16:32.000Z 8.513978066504984 2006-06-29T04:16:33.000Z 8.612082509138045 2006-06-29T04:16:34.000Z 9.07936886936025 2006-06-29T04:16:35.000Z 8.819552398241356 2006-06-29T04:16:36.000Z 8.70000000000073 2006-06-29T04:16:37.000Z 8.48443996859612 2006-06-29T04:16:38.000Z 8.9908019768774 2006-06-29T04:16:39.000Z 8.818010860139964 2006-06-29T04:16:40.000Z 8.909303037194922 2006-06-29T04:16:41.000Z 9 2006-06-29T04:16:42.000Z 8.979846224305513 2006-06-29T04:16:43.000Z 8.879051201233157 2006-06-29T04:16:44.000Z 9.03747626666459 2006-06-29T04:16:45.000Z 9.983718399982989 2006-06-29T04:16:46.000Z 11.493084922829215 2006-06-29T04:16:47.000Z 12.602711153775825 2006-06-29T04:16:48.000Z 11.800000000001093 2006-06-29T04:16:49.000Z 11.724163139775278 2006-06-29T04:16:50.000Z 11.37642740248813 2006-06-29T04:16:51.000Z 11.5 2006-06-29T04:16:52.000Z 12.038859105480185 2006-06-29T04:16:53.000Z 12.587299968135376 2006-06-29T04:16:54.000Z 13.700000000000728 2006-06-29T04:16:55.000Z 11.724081040407414 2006-06-29T04:16:56.000Z 10.083451263235258 2006-06-29T04:16:57.000Z 9.200000000000728 2006-06-29T04:16:58.000Z 9.283893333306128 2006-06-29T04:16:59.000Z 9.900000000001453 2006-06-29T04:17:00.000Z 9.900000000001455 2006-06-29T04:17:01.000Z 8.994607559126784 2006-06-29T04:17:02.000Z 10.309482241842458 2006-06-29T04:17:03.000Z 11.279257600033741 2006-06-29T04:17:04.000Z 12.08745030881869 2006-06-29T04:17:05.000Z 12.20788628873077 2006-06-29T04:17:06.000Z 13.200000000000728 2006-06-29T04:17:07.000Z 13.224512711074453 2006-06-29T04:17:08.000Z 11.143999058404006 2006-06-29T04:17:09.000Z 10.83847698327277 2006-06-29T04:17:10.000Z 11.897881002654568 2006-06-29T04:17:11.000Z 12.898150997306466 2006-06-29T04:17:12.000Z 12.900000000001455 2006-06-29T04:17:13.000Z 10.533441715129143 2006-06-29T04:17:14.000Z 11 2006-06-29T04:17:15.000Z 12 2006-06-29T04:17:16.000Z 11.909045862920044 2006-06-29T04:17:17.000Z 11.219995679566637 2006-06-29T04:17:18.000Z 9.251853441354804 2006-06-29T04:17:19.000Z 6.5079181585461185 2006-06-29T04:17:20.000Z 6 2006-06-29T04:17:21.000Z 6 2006-06-29T04:17:22.000Z 5.685315504531208 2006-06-29T04:17:23.000Z 5.727945253607849 2006-06-29T04:17:24.000Z 5.508807134489426 2006-06-29T04:17:25.000Z 6.028798025660645 2006-06-29T04:17:26.000Z 6.177522286773375 2006-06-29T04:17:27.000Z 6.792445737264251 2006-06-29T04:17:28.000Z 6.277778891731133 2006-06-29T04:17:29.000Z 6 2006-06-29T04:17:30.000Z 4.800000000001091 2006-06-29T04:17:31.000Z 4.201700815372902 2006-06-29T04:17:32.000Z 4.957509506960086 2006-06-29T04:17:33.000Z 4.810292526661616 2006-06-29T04:17:34.000Z 4.767453072337067 2006-06-29T04:17:35.000Z 4.830305685839239 2006-06-29T04:17:36.000Z 5 2006-06-29T04:17:37.000Z 5.059837169445621 2006-06-29T04:17:38.000Z 5.202205458150406 2006-06-29T04:17:39.000Z 6.002762902924278 2006-06-29T04:17:40.000Z 6.9262008375488895 2006-06-29T04:17:41.000Z 6.900000000001455 2006-06-29T04:17:42.000Z 6.9611828227998735 2006-06-29T04:17:43.000Z 8.08134490444856 2006-06-29T04:17:44.000Z 9.639956217445942 2006-06-29T04:17:46.000Z 10.339041099977138 2006-06-29T04:17:46.000Z 8.669865938486218 2006-06-29T04:17:47.000Z 6.900000000001455 2006-06-29T04:17:48.000Z 5.979260444431867 2006-06-29T04:17:49.000Z 4.9055972693490295 2006-06-29T04:17:50.000Z 3.967591111106338 2006-06-29T04:17:51.000Z 3.674994773326034 2006-06-29T04:17:52.000Z 3.382415579347828 2006-06-29T04:17:53.000Z 3 2006-06-29T04:17:54.000Z 3 2006-06-29T04:17:55.000Z 3.326454188213821 2006-06-29T04:17:56.000Z 3.3134537207740014 2006-06-29T04:17:57.000Z 3.8602949259146637 2006-06-29T04:17:58.000Z 4.8930756737251695 2006-06-29T04:17:59.000Z 5.833654750144875 2006-06-29T04:18:00.000Z 5.528524159494747 2006-06-29T04:18:01.000Z 4.900000000001455 2006-06-29T04:18:02.000Z 4.60697945919858 2006-06-29T04:18:03.000Z 4.300000000001091 2006-06-29T04:18:04.000Z 5 2006-06-29T04:18:05.000Z 5.45787250273861 2006-06-29T04:18:06.000Z 6.669905475481101 2006-06-29T04:18:07.000Z 6.600000000000364 2006-06-29T04:18:08.000Z 5.900000000001455 2006-06-29T04:18:09.000Z 5.900000000001455 2006-06-29T04:18:10.000Z 6.184762936924325 2006-06-29T04:18:11.000Z 6.193626523321267 2006-06-29T04:18:12.000Z 6 2006-06-29T04:18:13.000Z 6.042387339612624 2006-06-29T04:18:14.000Z 6.018749155477228 2006-06-29T04:18:15.000Z 4.795263875068119 2006-06-29T04:18:16.000Z 4.5 2006-06-29T04:18:17.000Z 5.979898732408537 2006-06-29T04:18:18.000Z 6.900167225748944 2006-06-29T04:18:19.000Z 6.369522175985801 2006-06-29T04:18:20.000Z 5.670363761741954 2006-06-29T04:18:21.000Z 5.9201979646546 2006-06-29T04:18:22.000Z 7.100000000000364 2006-06-29T04:18:23.000Z 7.900000000001455 2006-06-29T04:18:24.000Z 5.5132636160129085 2006-06-29T04:18:25.000Z 3.2000000000007276 2006-06-29T04:18:26.000Z -1.1016996229063807 2006-06-29T04:18:27.000Z -1.6340972590246896 2006-06-29T04:18:28.000Z -1.078564551193267 2006-06-29T04:18:29.000Z 2.552196302218801 2006-06-29T04:18:30.000Z 6.179518506661564 2006-06-29T04:18:31.000Z 6.481143808016401 2006-06-29T04:18:32.000Z 6.557117759111065 2006-06-29T04:18:33.000Z 7.142650419335041 2006-06-29T04:18:34.000Z 8.241229657084627 2006-06-29T04:18:35.000Z 10.200000000000728 2006-06-29T04:18:36.000Z 11.701372132601536 2006-06-29T04:18:37.000Z 12.771739835782107 2006-06-29T04:18:38.000Z 12.143742776895465 2006-06-29T04:18:39.000Z 10.584419019257615 2006-06-29T04:18:40.000Z 7.897603889987732 2006-06-29T04:18:41.000Z 6.0428082359335615 2006-06-29T04:18:42.000Z 5.793075512862899 2006-06-29T04:18:43.000Z 5 2006-06-29T04:18:44.000Z 5 2006-06-29T04:18:45.000Z 5.743731825705851 2006-06-29T04:18:46.000Z 6 2006-06-29T04:18:47.000Z 5.408771385672806 2006-06-29T04:18:48.000Z 4.3201332210574765 2006-06-29T04:18:49.000Z 5.2333616640194425 2006-06-29T04:18:50.000Z 5.614109852128609 2006-06-29T04:18:51.000Z 4.900000000001455 2006-06-29T04:18:52.000Z 4.011046399967752 2006-06-29T04:18:53.000Z 4.386710152109642 2006-06-29T04:18:54.000Z 4.900000000001455 2006-06-29T04:18:55.000Z 3.9319514211742796 2006-06-29T04:18:56.000Z 3.3522162061188303 2006-06-29T04:18:57.000Z 3.262982430938448 2006-06-29T04:18:58.000Z 3.763066311205187 2006-06-29T04:18:59.000Z 3.8961502565076476 2006-06-29T04:19:00.000Z 5 2006-06-29T04:19:01.000Z 4.900000000001455 2006-06-29T04:19:02.000Z 4.900000000001455 2006-06-29T04:19:03.000Z 5.600000000000364 2006-06-29T04:19:04.000Z 5.900000000001455 2006-06-29T04:19:05.000Z 4.800000000001091 2006-06-29T04:19:06.000Z 4.1919088439091885 2006-06-29T04:19:07.000Z 2.567026550105272 2006-06-29T04:19:08.000Z 2.7766935077507613 2006-06-29T04:19:09.000Z 4.868122215384094 2006-06-29T04:19:10.000Z 4.772118535126617 2006-06-29T04:19:11.000Z 3.436081028995293 2006-06-29T04:19:12.000Z 2.8000000000010914 2006-06-29T04:19:13.000Z 3.1604058453353367 2006-06-29T04:19:14.000Z 3.8812626772565806 2006-06-29T04:19:15.000Z 3.5066277222813276 2006-06-29T04:19:16.000Z 3.3356158936402283 2006-06-29T04:19:17.000Z 3.872562602674898 2006-06-29T04:19:18.000Z 4.300000000001091 2006-06-29T04:19:19.000Z 4.900000000001454 2006-06-29T04:19:20.000Z 3.884717226634166 2006-06-29T04:19:21.000Z 2.9906369809984885 2006-06-29T04:19:22.000Z 2.1047457315031526 2006-06-29T04:19:23.000Z 2 2006-06-29T04:19:24.000Z 3.057276202133134 2006-06-29T04:19:25.000Z 3.9000000000014556 2006-06-29T04:19:26.000Z 3.9924660813529456 2006-06-29T04:19:27.000Z 4 2006-06-29T04:19:28.000Z 3.77565440014116 2006-06-29T04:19:29.000Z 3.3623740026733113 2006-06-29T04:19:30.000Z 2.167560391459931 2006-06-29T04:19:31.000Z 1.1911186204298834 2006-06-29T04:19:32.000Z 1.1532790704403062 2006-06-29T04:19:33.000Z 1.1683336054122995 2006-06-29T04:19:34.000Z 1.572589056054611 2006-06-29T04:19:35.000Z 3.4857926269071733 2006-06-29T04:19:36.000Z 4.82769066672814 2006-06-29T04:19:37.000Z 4.248520787200973 2006-06-29T04:19:38.000Z 3.6341014933550477 2006-06-29T04:19:39.000Z 4.512040106696077 2006-06-29T04:19:40.000Z 5.15968000004068 2006-06-29T04:19:41.000Z 6.2479617641318015 2006-06-29T04:19:42.000Z 5.530144139007799 2006-06-29T04:19:43.000Z 6 2006-06-29T04:19:44.000Z 6.886355911102767 2006-06-29T04:19:45.000Z 6.62306951068811 2006-06-29T04:19:46.000Z 6 2006-06-29T04:19:47.000Z 6.751622428419456 2006-06-29T04:19:48.000Z 6.93713659390433 2006-06-29T04:19:49.000Z 6.900000000001456 2006-06-29T04:19:50.000Z 6.413119999995788 2006-06-29T04:19:51.000Z 6.587714971789032 2006-06-29T04:19:52.000Z 5.900000000001455 2006-06-29T04:19:53.000Z 5.2248073386964125 2006-06-29T04:19:54.000Z 5.778836886927699 2006-06-29T04:19:55.000Z 4.767633785591136 2006-06-29T04:19:56.000Z 4.600000000000364 2006-06-29T04:19:57.000Z 3.8406567388196855 2006-06-29T04:19:58.000Z 4.875144811127339 2006-06-29T04:19:59.000Z 4.866042477662144 2006-06-29T04:20:00.000Z 3.941581511079631 2006-06-29T04:20:01.000Z 3.3872203377322876 2006-06-29T04:20:02.000Z 2.8328156444256196 2006-06-29T04:20:03.000Z 2.5209714841331192 2006-06-29T04:20:04.000Z 2.188890794664736 2006-06-29T04:20:05.000Z 2.0573216588471306 2006-06-29T04:20:06.000Z 3.9472182025438087 2006-06-29T04:20:07.000Z 4.870313886378556 2006-06-29T04:20:08.000Z 4.996613612853397 2006-06-29T04:20:09.000Z 4.918276069043358 2006-06-29T04:20:10.000Z 5 2006-06-29T04:20:11.000Z 5.200000000000728 2006-06-29T04:20:12.000Z 5.917047934328481 2006-06-29T04:20:13.000Z 5.8000000000010905 2006-06-29T04:20:14.000Z 5.100000000000364 2006-06-29T04:20:15.000Z 4.832326712879336 2006-06-29T04:20:16.000Z 5.029839843558255 2006-06-29T04:20:17.000Z 4.5 2006-06-29T04:20:18.000Z 3.4528833033297444 2006-06-29T04:20:19.000Z 1.2955800853579198 2006-06-29T04:20:20.000Z 0.8822156231165799 2006-06-29T04:20:21.000Z 1.2589211021095255 2006-06-29T04:20:22.000Z 2 2006-06-29T04:20:23.000Z 3 2006-06-29T04:20:24.000Z 2.900000000001455 2006-06-29T04:20:25.000Z 2.2403190289425288 2006-06-29T04:20:26.000Z 1.6000000000003638 2006-06-29T04:20:27.000Z 1 2006-06-29T04:20:28.000Z 1.1747335966587418 2006-06-29T04:20:29.000Z 1.8000000000010914 2006-06-29T04:20:30.000Z 1.5976110078861654 2006-06-29T04:20:31.000Z 2.323681116286325 2006-06-29T04:20:32.000Z 2 2006-06-29T04:20:33.000Z 2.100000000000364 2006-06-29T04:20:34.000Z 2.751892309310831 2006-06-29T04:20:35.000Z 2 2006-06-29T04:20:36.000Z 2.3329608818520677 2006-06-29T04:20:37.000Z 2.5 2006-06-29T04:20:38.000Z 2 2006-06-29T04:20:39.000Z 1.944846421341283 2006-06-29T04:20:40.000Z 2.100000000000364 2006-06-29T04:20:41.000Z 3.3842239999686536 2006-06-29T04:20:42.000Z 3.900000000001455 2006-06-29T04:20:43.000Z 3.89466180268235 2006-06-29T04:20:44.000Z 3.200000000000727 2006-06-29T04:20:45.000Z 1.8847798439688077 2006-06-29T04:20:46.000Z 0.6000000000003638 2006-06-29T04:20:47.000Z 1.0423092397833276 2006-06-29T04:20:48.000Z 1.9902888396174894 2006-06-29T04:20:49.000Z 2.5 2006-06-29T04:20:50.000Z 3.267234161869574 2006-06-29T04:20:51.000Z 4.100000000000364 2006-06-29T04:20:52.000Z 3.4505630719949902 2006-06-29T04:20:53.000Z 2.8000000000010914 2006-06-29T04:20:54.000Z 3.100000000000364 2006-06-29T04:20:55.000Z 3.900000000001455 2006-06-29T04:20:56.000Z 3.699344118126767 2006-06-29T04:20:57.000Z 1.7493003349786016 2006-06-29T04:20:58.000Z 1 2006-06-29T04:20:59.000Z 0.900000000001455 2006-06-29T04:21:00.000Z 1.816443022248555 2006-06-29T04:21:01.000Z 1 2006-06-29T04:21:02.000Z 1 2006-06-29T04:21:03.000Z 1.6457564444286463 2006-06-29T04:21:04.000Z 3 2006-06-29T04:21:05.000Z 2.9354245153470373 2006-06-29T04:21:06.000Z 2.900000000001455 2006-06-29T04:21:07.000Z 2.9593287111265916 2006-06-29T04:21:08.000Z 4.120620202646098 2006-06-29T04:21:09.000Z 4.752985421492369 2006-06-29T04:21:10.000Z 4 2006-06-29T04:21:11.000Z 3.900000000001455 2006-06-29T04:21:12.000Z 4.284447004507456 2006-06-29T04:21:13.000Z 3.9513253546559817 2006-06-29T04:21:14.000Z 3.8677967928364083 2006-06-29T04:21:15.000Z 2.9406238435543397 2006-06-29T04:21:16.000Z 2.557775871921669 2006-06-29T04:21:17.000Z 1.9508553164036644 2006-06-29T04:21:18.000Z 1.5556558009946322 2006-06-29T04:21:19.000Z 1.6999675536629444 2006-06-29T04:21:20.000Z 2 2006-06-29T04:21:21.000Z 2.9675822648687196 2006-06-29T04:21:22.000Z 3.9000000000014556 2006-06-29T04:21:23.000Z 4.600000000000364 2006-06-29T04:21:24.000Z 4.642168843141916 2006-06-29T04:21:25.000Z 4.127060055395857 2006-06-29T04:21:26.000Z 3.395552562527866 2006-06-29T04:21:27.000Z 2.8583763164331177 2006-06-29T04:21:28.000Z 1.714388890387018 2006-06-29T04:21:29.000Z 1.3001588967910644 2006-06-29T04:21:30.000Z 1 2006-06-29T04:21:31.000Z 1 2006-06-29T04:21:32.000Z 1.0133041562280816 2006-06-29T04:21:33.000Z 1 2006-06-29T04:21:34.000Z 1.3925949603258063 2006-06-29T04:21:35.000Z 2.785482689459397 2006-06-29T04:21:36.000Z 4.0183616000699285 2006-06-29T04:21:37.000Z 4.909275733331607 2006-06-29T04:21:38.000Z 4.223549866677001 2006-06-29T04:21:39.000Z 3 2006-06-29T04:21:40.000Z 2.900000000001455 2006-06-29T04:21:41.000Z 2 2006-06-29T04:21:42.000Z 1.9000000000014552 2006-06-29T04:21:43.000Z 1.3000000000010914 2006-06-29T04:21:44.000Z 2.900000000001455 2006-06-29T04:21:45.000Z 3.600000000000364 2006-06-29T04:21:46.000Z 3.9000000000014556 2006-06-29T04:21:47.000Z 3.794107107632959 2006-06-29T04:21:48.000Z 2.651357142000629 2006-06-29T04:21:49.000Z 2.3318091947130792 2006-06-29T04:21:50.000Z 2.900000000001455 2006-06-29T04:21:51.000Z 3.040757881105708 2006-06-29T04:21:52.000Z 2.900000000001455 2006-06-29T04:21:53.000Z 2.2150067825968476 2006-06-29T04:21:54.000Z 2.5 2006-06-29T04:21:55.000Z 1.9000000000014554 2006-06-29T04:21:56.000Z 1.8000000000010914 2006-06-29T04:21:57.000Z 1.4000000000014552 2006-06-29T04:21:58.000Z 1.8000000000010914 2006-06-29T04:21:59.000Z 1.9909196231049877 2006-06-29T04:22:00.000Z 1.5 2006-06-29T04:22:01.000Z 0.8000000000010914 2006-06-29T04:22:02.000Z 1 2006-06-29T04:22:03.000Z 1.3046952556364146 2006-06-29T04:22:04.000Z 1 2006-06-29T04:22:05.000Z 1 2006-06-29T04:22:06.000Z 1.8782669596853456 2006-06-29T04:22:07.000Z 1.923560732441204 2006-06-29T04:22:08.000Z 1.9000000000014552 2006-06-29T04:22:09.000Z 1.8572002120097602 2006-06-29T04:22:10.000Z 3.1594499128794764 2006-06-29T04:22:11.000Z 5.359506135762077 2006-06-29T04:22:12.000Z 5.031575466647018 2006-06-29T04:22:13.000Z 3.7963558684579635 2006-06-29T04:22:14.000Z 2.900000000001455 2006-06-29T04:22:15.000Z 2.997826051873083 2006-06-29T04:22:16.000Z 3.8658435982193673 2006-06-29T04:22:17.000Z 4.82186595555512 2006-06-29T04:22:18.000Z 4.810645008018439 2006-06-29T04:22:19.000Z 3.9246080832188057 2006-06-29T04:22:20.000Z 2.9675385611835003 2006-06-29T04:22:21.000Z 1.6948197694036746 2006-06-29T04:22:22.000Z 1.2787644738108748 2006-06-29T04:22:23.000Z 1.8428380249544543 2006-06-29T04:22:24.000Z 2.488354446226795 2006-06-29T04:22:25.000Z 1.7519676844132916 2006-06-29T04:22:26.000Z 2.7018243128906825 2006-06-29T04:22:27.000Z 2.9000573018805773 2006-06-29T04:22:28.000Z 3.134579048678769 2006-06-29T04:22:29.000Z 3.7000000000007276 2006-06-29T04:22:30.000Z 2.900000000001455 2006-06-29T04:22:31.000Z 2.1038910631559844 2006-06-29T04:22:32.000Z 2.7272815448705927 2006-06-29T04:22:33.000Z 2.900000000001455 2006-06-29T04:22:34.000Z 2.8737029973198287 2006-06-29T04:22:35.000Z 1.6695691481238812 2006-06-29T04:22:36.000Z 1.4185850175216037 2006-06-29T04:22:37.000Z 1.9909485733605474 2006-06-29T04:22:38.000Z 3.1030577928040133 2006-06-29T04:22:39.000Z 4.4327727842151665 2006-06-29T04:22:40.000Z 4.206924818021966 2006-06-29T04:22:41.000Z 3.7418368814232292 2006-06-29T04:22:42.000Z 4.741142487292425 2006-06-29T04:22:43.000Z 6.345798051766363 2006-06-29T04:22:44.000Z 7.0611499157617965 2006-06-29T04:22:45.000Z 7.354045080580859 2006-06-29T04:22:46.000Z 6.867060678639973 2006-06-29T04:22:47.000Z 6.875445073637601 2006-06-29T04:22:48.000Z 6.548435633444162 2006-06-29T04:22:49.000Z 6.131593979148061 2006-06-29T04:22:50.000Z 6.159365802677927 2006-06-29T04:22:51.000Z 4.700000000000728 2006-06-29T04:22:52.000Z 4.070314151261292 2006-06-29T04:22:53.000Z 4.642021861122313 2006-06-29T04:22:54.000Z 4.900000000001456 2006-06-29T04:22:55.000Z 4.47018578481016 2006-06-29T04:22:56.000Z 3.9083987342207056 2006-06-29T04:22:57.000Z 3.4231454720257553 2006-06-29T04:22:58.000Z 3 2006-06-29T04:22:59.000Z 4.138831474958482 2006-06-29T04:23:00.000Z 4.918127396622641 2006-06-29T04:23:01.000Z 5 2006-06-29T04:23:02.000Z 4.590938510210584 2006-06-29T04:23:03.000Z 3 2006-06-29T04:23:04.000Z 3 2006-06-29T04:23:05.000Z 4 2006-06-29T04:23:06.000Z 4.991534276865469 2006-06-29T04:23:07.000Z 5.700000000000728 2006-06-29T04:23:08.000Z 5.900000000001455 2006-06-29T04:23:09.000Z 5.846897096839638 2006-06-29T04:23:10.000Z 6 2006-06-29T04:23:11.000Z 5.994690844439979 2006-06-29T04:23:12.000Z 5.900000000001455 2006-06-29T04:23:13.000Z 4.900000000001455 2006-06-29T04:23:14.000Z 3.7295483359609696 2006-06-29T04:23:15.000Z 1.9000000000014554 2006-06-29T04:23:16.000Z 1.8000000000010914 2006-06-29T04:23:17.000Z 2.7523687084216077 2006-06-29T04:23:18.000Z 2.900000000001455 2006-06-29T04:23:19.000Z 2.9682925770072126 2006-06-29T04:23:20.000Z 3.7001065027438615 2006-06-29T04:23:21.000Z 5.564250516956608 2006-06-29T04:23:22.000Z 5.812549636391656 2006-06-29T04:23:23.000Z 6.294269269379355 2006-06-29T04:23:24.000Z 6.502709333319228 2006-06-29T04:23:25.000Z 5.6852030294027625 2006-06-29T04:23:26.000Z 4.965150769288227 2006-06-29T04:23:28.000Z 5 2006-06-29T04:23:29.000Z 4.70830076654005 2006-06-29T04:23:30.000Z 5.35677425495502 2006-06-29T04:23:31.000Z 6.346195665298801 2006-06-29T04:23:32.000Z 7.002701215476593 2006-06-29T04:23:33.000Z 7.285940667303443 2006-06-29T04:23:34.000Z 7.812889799711549 2006-06-29T04:23:35.000Z 6.600000000000364 2006-06-29T04:23:36.000Z 5.400000000001455 2006-06-29T04:23:37.000Z 4 2006-06-29T04:23:38.000Z 4 2006-06-29T04:23:39.000Z 4.4620019806071864 2006-06-29T04:23:40.000Z 3.900000000001455 2006-06-29T04:23:41.000Z 4 2006-06-29T04:23:42.000Z 4.081399893388152 2006-06-29T04:23:43.000Z 5.024376551258127 2006-06-29T04:23:44.000Z 5.945486592013289 2006-06-29T04:23:45.000Z 6.900000000001455 2006-06-29T04:23:46.000Z 7.578918678313877 2006-06-29T04:23:47.000Z 7.7576028068093645 2006-06-29T04:23:48.000Z 6.900000000001456 2006-06-29T04:23:49.000Z 6 2006-06-29T04:23:50.000Z 6.3247822222765535 2006-06-29T04:23:51.000Z 6.645392915577938 2006-06-29T04:23:52.000Z 7 2006-06-29T04:23:53.000Z 6.89593998715291 2006-06-29T04:23:54.000Z 6.400000000001456 2006-06-29T04:23:55.000Z 5.5 2006-06-29T04:23:56.000Z 4.134001777787248 2006-06-29T04:23:57.000Z 3.95968111707154 2006-06-29T04:23:58.000Z 4.013368618812593 2006-06-29T04:23:59.000Z 4.812748077743239 2006-06-29T04:24:00.000Z 5 2006-06-29T04:24:01.000Z 5 2006-06-29T04:24:02.000Z 5.001929266192025 2006-06-29T04:24:03.000Z 4.673290412687396 2006-06-29T04:24:04.000Z 5 2006-06-29T04:24:05.000Z 5.517946453439436 2006-06-29T04:24:06.000Z 7.604471466598129 2006-06-29T04:24:07.000Z 8 2006-06-29T04:24:08.000Z 7.5 2006-06-29T04:24:09.000Z 7.153524531517178 2006-06-29T04:24:10.000Z 7.690809865576739 2006-06-29T04:24:11.000Z 6.820569588162784 2006-06-29T04:24:12.000Z 5.542210133351564 2006-06-29T04:24:13.000Z 3.900000000001455 2006-06-29T04:24:14.000Z 3.7331906136867556 2006-06-29T04:24:15.000Z 4.800467616410627 2006-06-29T04:24:16.000Z 5.474644486886565 2006-06-29T04:24:17.000Z 5 2006-06-29T04:24:18.000Z 6.300000000001091 2006-06-29T04:24:19.000Z 7.149312179448756 2006-06-29T04:24:20.000Z 6.976423234274831 2006-06-29T04:24:21.000Z 5.848922788166702 2006-06-29T04:24:22.000Z 4.626894222223662 2006-06-29T04:24:23.000Z 4.300000000001091 2006-06-29T04:24:24.000Z 5.130726399971648 2006-06-29T04:24:25.000Z 6.544333511102175 2006-06-29T04:24:26.000Z 6.063961520700328 2006-06-29T04:24:27.000Z 4.4450026803655005 2006-06-29T04:24:28.000Z 4.2922690833923784 2006-06-29T04:24:29.000Z 4.015994114899204 2006-06-29T04:24:30.000Z 3.900000000001455 2006-06-29T04:24:31.000Z 4.700000000000728 2006-06-29T04:24:32.000Z 6.100000000000364 2006-06-29T04:24:33.000Z 7.196840265393988 2006-06-29T04:24:34.000Z 6.9465916146528635 2006-06-29T04:24:35.000Z 5.850491434392993 2006-06-29T04:24:36.000Z 4.356486928906658 2006-06-29T04:24:37.000Z 3 2006-06-29T04:24:38.000Z 4.117838335992266 2006-06-29T04:24:39.000Z 5.1504461903831675 2006-06-29T04:24:40.000Z 5.214304394648259 2006-06-29T04:24:41.000Z 4 2006-06-29T04:24:42.000Z 4 2006-06-29T04:24:43.000Z 4 2006-06-29T04:24:44.000Z 4.801114652306937 2006-06-29T04:24:45.000Z 5.416496526264222 2006-06-29T04:24:46.000Z 5.169685418718773 2006-06-29T04:24:47.000Z 4.284807623108954 2006-06-29T04:24:48.000Z 5 2006-06-29T04:24:49.000Z 4.799115658411682 2006-06-29T04:24:50.000Z 5.666552772815351 2006-06-29T04:24:51.000Z 6.4742440680984155 2006-06-29T04:24:52.000Z 6.384931076179728 2006-06-29T04:24:53.000Z 5.200000000000728 2006-06-29T04:24:54.000Z 5 2006-06-29T04:24:55.000Z 4.999999999999999 2006-06-29T04:24:56.000Z 6.600000000000364 2006-06-29T04:24:57.000Z 6.600000000000364 2006-06-29T04:24:58.000Z 5.964324977784937 2006-06-29T04:24:59.000Z 5.571616354655983 2006-06-29T04:25:00.000Z 5.5576075358511 2006-06-29T04:25:01.000Z 5.232717487915135 2006-06-29T04:25:02.000Z 5.800000000001091 2006-06-29T04:25:03.000Z 4.900000000001455 2006-06-29T04:25:04.000Z 4.081439807405635 2006-06-29T04:25:05.000Z 3.4492307197608345 2006-06-29T04:25:06.000Z 2.971575824726977 2006-06-29T04:25:07.000Z 2.0407776144346457 2006-06-29T04:25:08.000Z 1.1475250190026087 2006-06-29T04:25:09.000Z 2.966304502240916 2006-06-29T04:25:10.000Z 4.5 2006-06-29T04:25:11.000Z 4.819026773353471 2006-06-29T04:25:12.000Z 3.205153877381663 2006-06-29T04:25:13.000Z 3.400000000001455 2006-06-29T04:25:14.000Z 4.552279466670869 2006-06-29T04:25:15.000Z 7.483967118337764 2006-06-29T04:25:16.000Z 7.400000000001455 2006-06-29T04:25:17.000Z 7.799023644440965 2006-06-29T04:25:18.000Z 7.432062065788603 2006-06-29T04:25:19.000Z 7.293722930737908 2006-06-29T04:25:20.000Z 6.999047269524526 2006-06-29T04:25:21.000Z 6.9047621120014115 2006-06-29T04:25:22.000Z 6.070775159997323 2006-06-29T04:25:23.000Z 5.443760599988325 2006-06-29T04:25:24.000Z 6 2006-06-29T04:25:25.000Z 7 2006-06-29T04:25:26.000Z 6.900000000001455 2006-06-29T04:25:27.000Z 6.807554386464066 2006-06-29T04:25:28.000Z 7.134732223302617 2006-06-29T04:25:29.000Z 7.700000000000728 2006-06-29T04:25:30.000Z 8.700000000000728 2006-06-29T04:25:31.000Z 8.890041174383361 2006-06-29T04:25:32.000Z 8.396240377916383 2006-06-29T04:25:33.000Z 6.388531111786905 2006-06-29T04:25:34.000Z 5.188819797361025 2006-06-29T04:25:35.000Z 5 2006-06-29T04:25:36.000Z 5 2006-06-29T04:25:37.000Z 5.857634736319338 2006-06-29T04:25:38.000Z 5.428750001672258 2006-06-29T04:25:39.000Z 5.855678594620096 2006-06-29T04:25:40.000Z 6.6399281617724775 2006-06-29T04:25:41.000Z 7.900000000001455 2006-06-29T04:25:42.000Z 6.650919111074472 2006-06-29T04:25:43.000Z 6.5 2006-06-29T04:25:44.000Z 7.2000000000007285 2006-06-29T04:25:45.000Z 8.469579300658307 2006-06-29T04:25:46.000Z 9.012901755937346 2006-06-29T04:25:47.000Z 10 2006-06-29T04:25:48.000Z 10.736831999944116 2006-06-29T04:25:49.000Z 11.100000000000364 2006-06-29T04:25:50.000Z 10.5 2006-06-29T04:25:51.000Z 9.900212728978659 2006-06-29T04:25:52.000Z 9.362715760060688 2006-06-29T04:25:53.000Z 9 2006-06-29T04:25:54.000Z 8.529109247960257 2006-06-29T04:25:55.000Z 7.058430577814659 2006-06-29T04:25:56.000Z 6.900000000001455 2006-06-29T04:25:57.000Z 7.293696502597208 2006-06-29T04:25:58.000Z 7.448952888837084 2006-06-29T04:25:59.000Z 6.773605039263397 2006-06-29T04:26:00.000Z 6.7147663662217925 2006-06-29T04:26:01.000Z 6.900000000001455 2006-06-29T04:26:02.000Z 6 2006-06-29T04:26:03.000Z 6.182479104027629 2006-06-29T04:26:04.000Z 8.312386559975494 2006-06-29T04:26:05.000Z 10.067124411463983 2006-06-29T04:26:06.000Z 9.620720422547956 2006-06-29T04:26:07.000Z 10.479633189272427 2006-06-29T04:26:08.000Z 10.5 2006-06-29T04:26:09.000Z 11.100000000000364 2006-06-29T04:26:10.000Z 11.113565401633089 2006-06-29T04:26:11.000Z 10.254249912081882 2006-06-29T04:26:12.000Z 8.393495466654688 2006-06-29T04:26:13.000Z 7.43583257107006 2006-06-29T04:26:14.000Z 7.450568533595921 2006-06-29T04:26:15.000Z 7.800000000001091 2006-06-29T04:26:16.000Z 7.511326382961626 2006-06-29T04:26:17.000Z 6.700000000000727 2006-06-29T04:26:18.000Z 7 2006-06-29T04:26:19.000Z 7 2006-06-29T04:26:20.000Z 7.339101818168314 2006-06-29T04:26:21.000Z 6.851620266680953 2006-06-29T04:26:22.000Z 5.900000000001456 2006-06-29T04:26:23.000Z 5.696720361570613 2006-06-29T04:26:24.000Z 5.046011481874757 2006-06-29T04:26:25.000Z 5.931243957874298 2006-06-29T04:26:26.000Z 5.400000000001455 2006-06-29T04:26:27.000Z 5.911413333287028 2006-06-29T04:26:28.000Z 5.79925765416192 2006-06-29T04:26:29.000Z 5.96214735643062 2006-06-29T04:26:30.000Z 5.434430038371459 2006-06-29T04:26:31.000Z 4.932726975903893 2006-06-29T04:26:32.000Z 4.258220600873241 2006-06-29T04:26:33.000Z 3.659667466827874 2006-06-29T04:26:34.000Z 3.9786316671388775 2006-06-29T04:26:35.000Z 4.8000000000010905 2006-06-29T04:26:36.000Z 5 2006-06-29T04:26:37.000Z 5.1864760888980035 2006-06-29T04:26:38.000Z 6.39079192122471 2006-06-29T04:26:39.000Z 7.400000000001456 2006-06-29T04:26:40.000Z 6.900000000001455 2006-06-29T04:26:41.000Z 6.380432289979302 2006-06-29T04:26:42.000Z 5.802154192645974 2006-06-29T04:26:43.000Z 5.9542796667676825 2006-06-29T04:26:44.000Z 6.004568405600141 2006-06-29T04:26:45.000Z 5.800000000001091 2006-06-29T04:26:46.000Z 5.700000000000728 2006-06-29T04:26:47.000Z 5.900000000001455 2006-06-29T04:26:48.000Z 6.896384199104783 2006-06-29T04:26:49.000Z 7 2006-06-29T04:26:50.000Z 5.895024355501942 2006-06-29T04:26:51.000Z 5.209475754667835 2006-06-29T04:26:52.000Z 4.964763022214687 2006-06-29T04:26:53.000Z 10.900000000001455 2006-06-29T04:27:00.000Z 11 2006-06-29T04:27:15.000Z 15.994930620328889 2006-06-29T04:27:30.000Z 20.99737638286413 2006-06-29T04:27:45.000Z 30.29849238349308 2006-06-29T04:28:00.000Z 25.625536000006832 2006-06-29T04:28:15.000Z 24.933615957340585 2006-06-29T04:28:30.000Z 24.914275555545935 2006-06-29T04:29:15.000Z 24.466450831296253 2006-06-29T04:29:30.000Z 13.562475647405016 2006-06-29T04:29:45.000Z 10.5384504264222 2006-06-29T04:30:00.000Z 9.217721665728163 2006-06-29T04:30:15.000Z 8.48888804005177 2006-06-29T04:30:30.000Z 8 2006-06-29T04:30:45.000Z 13.530127527938433 2006-06-29T04:31:00.000Z 13.434208850446405 2006-06-29T04:31:15.000Z 9.836984749853809 2006-06-29T04:31:30.000Z 11.69153234094295 2006-06-29T04:31:45.000Z 12.600000000000364 2006-06-29T04:32:00.000Z 11.04957348976768 2006-06-29T04:32:15.000Z 11 2006-06-29T04:32:30.000Z 13.51673877975016 2006-06-29T04:32:45.000Z 13.34490308766379 2006-06-29T04:33:00.000Z 14.281631745491376 2006-06-29T04:33:15.000Z 15.310151900259044 2006-06-29T04:33:30.000Z 15.5 2006-06-29T04:33:45.000Z 15.5 2006-06-29T04:34:00.000Z 15.5 2006-06-29T04:34:15.000Z 15.5 2006-06-29T04:34:31.000Z 15.5 2006-06-29T04:34:46.000Z 15.5 2006-06-29T04:35:01.000Z 15.5 2006-06-29T04:35:16.000Z 15.5 2006-06-29T04:35:31.000Z 15.5 2006-06-29T04:35:46.000Z 15.5 2006-06-29T04:36:01.000Z 15.5 2006-06-29T04:36:16.000Z 15.5 2006-06-29T04:36:31.000Z 15.5 2006-06-29T04:36:46.000Z 15.5 2006-06-29T04:37:17.000Z 15.5 2006-06-29T04:37:32.000Z 15.5 2006-06-29T04:37:47.000Z 15.5 2006-06-29T04:38:02.000Z 15.5 2006-06-29T04:38:17.000Z 15.5 2006-06-29T04:38:32.000Z 15.5 2006-06-29T04:40:02.000Z 15.5 2006-06-29T04:40:17.000Z 15.5 2006-06-29T04:40:32.000Z 15.5 2006-06-29T04:40:47.000Z 15.5 2006-06-29T04:41:02.000Z 15.5 2006-06-29T04:41:17.000Z 15.5 2006-06-29T04:41:32.000Z 15.5 2006-06-29T04:41:47.000Z 15.5 2006-06-29T04:42:02.000Z 15.5 2006-06-29T04:42:17.000Z 15.5 2006-06-29T04:42:32.000Z 15.5 2006-06-29T04:42:47.000Z 15.5 2006-06-29T04:43:02.000Z 15.5 2006-06-29T04:43:17.000Z 15.5 2006-06-29T04:43:32.000Z 15.5 2006-06-29T04:43:47.000Z 15.5 2006-06-29T04:44:02.000Z 15.5 2006-06-29T04:44:17.000Z 15.5 2006-06-29T04:44:32.000Z 15.5 2006-06-29T04:46:14.000Z 15.5 2006-06-29T04:46:31.000Z 15.5 2006-06-29T04:46:48.000Z 15.5 2006-06-29T04:47:03.000Z 15.5 2006-06-29T04:47:18.000Z 15.5 2006-06-29T04:47:33.000Z 15.5 2006-06-29T04:47:48.000Z 15.5 2006-06-29T04:48:03.000Z 15.5 2006-06-29T04:48:18.000Z 15.5 2006-06-29T04:48:33.000Z 15.5 2006-06-29T04:48:49.000Z 15.5 2006-06-29T04:49:04.000Z 15.5 2006-06-29T04:49:19.000Z 15.5 2006-06-29T04:49:34.000Z 15.5 2006-06-29T04:49:49.000Z 15.499999999999998 2006-06-29T04:50:04.000Z 15.5 2006-06-29T04:50:19.000Z 15.5 2006-06-29T04:50:34.000Z 15.5 2006-06-29T04:50:49.000Z 15.5 2006-06-29T04:51:04.000Z 15.5 2006-06-29T04:51:19.000Z 15.5 2006-06-29T04:52:05.000Z 15.5 2006-06-29T04:52:20.000Z 15.5 2006-06-29T04:52:35.000Z 15.5 2006-06-29T04:52:50.000Z 15.5 2006-06-29T04:53:05.000Z 15.5 2006-06-29T04:53:21.000Z 15.5 2006-06-29T04:53:40.000Z 15.5 2006-06-29T04:53:58.000Z 15.5 2006-06-29T04:54:14.000Z 15.5 2006-06-29T04:54:30.000Z 15.5 2006-06-29T04:54:45.000Z 15.5 2006-06-29T04:55:02.000Z 15.5 2006-06-29T04:55:33.000Z 15.5 2006-06-29T04:55:48.000Z 15.5 2006-06-29T04:56:32.000Z 15.5 2006-06-29T04:57:18.000Z 15.499999999999998 2006-06-29T04:57:34.000Z 15.5 2006-06-29T04:57:49.000Z 15.5 2006-06-29T04:58:20.000Z 15.5 2006-06-29T04:58:45.000Z 15.5 2006-06-29T04:59:06.000Z 15.5 2006-06-29T04:59:32.000Z 15.5 2006-06-29T04:59:58.000Z 15.5 2006-06-29T05:00:21.000Z 15.5 2006-06-29T05:00:57.000Z 15.5 2006-06-29T05:01:13.000Z 15.499999999999998 2006-06-29T05:01:46.000Z 15.5 2006-06-29T05:02:05.000Z 15.5 2006-06-29T05:02:25.000Z 15.5 2006-06-29T05:02:44.000Z 15.5 2006-06-29T05:03:14.000Z 15.5 2006-06-29T05:03:34.000Z 15.5 2006-06-29T05:03:53.000Z 15.5 2006-06-29T05:04:09.000Z 15.5 2006-06-29T05:04:24.000Z 15.5 2006-06-29T05:04:42.000Z 15.5 2006-06-29T05:04:57.000Z 15.5 2006-06-29T05:05:40.000Z 15.5 2006-06-29T05:06:02.000Z 15.5 2006-06-29T05:06:18.000Z 15.5 2006-06-29T05:06:33.000Z 15.5 2006-06-29T05:06:48.000Z 15.5 2006-06-29T05:07:03.000Z 15.5 2006-06-29T05:07:20.000Z 15.5 2006-06-29T05:07:35.000Z 15.5 2006-06-29T05:08:30.000Z 15.5 2006-06-29T05:08:45.000Z 15.5 2006-06-29T05:09:00.000Z 15.5 2006-06-29T05:09:16.000Z 13.800000000001091 2006-06-29T05:09:31.000Z 13.008127951276013 2006-06-29T05:09:46.000Z 12.960070200893679 2006-06-29T05:10:01.000Z 13.260070200894043 2006-06-29T05:10:16.000Z 13.239929799107776 2006-06-29T05:10:31.000Z 14.630505460594426 2006-06-29T05:10:46.000Z 13.722961161213403 2006-06-29T05:11:01.000Z 13.206746276259242 2006-06-29T05:11:16.000Z 13.685366253388585 2006-06-29T05:11:31.000Z 13.640335751046367 2006-06-29T05:11:46.000Z 14.834625758371601 2006-06-29T05:12:01.000Z 15.586233400879742 2006-06-29T05:12:16.000Z 15.827676330647693 2006-06-29T05:12:31.000Z 15.854083396718895 2006-06-29T05:12:47.000Z 15.477881002659636 2006-06-29T05:13:01.000Z 15.652571932436521 2006-06-29T05:13:16.000Z 15.249249544786952 2006-06-29T05:13:31.000Z 15.842336250212373 2006-06-29T05:13:46.000Z 16.25744580265694 2006-06-29T05:14:01.000Z 16.532582399995064 2006-06-29T05:14:16.000Z 17.18952086059405 2006-06-29T05:14:31.000Z 17.62540979201455 2006-06-29T05:14:46.000Z 18.14691908251388 2006-06-29T05:15:01.000Z 17.620322232274777 2006-06-29T05:15:16.000Z 18.00061980371751 2006-06-29T05:15:31.000Z 18.760166195687855 2006-06-29T05:15:46.000Z 19.784424965247617 2006-06-29T05:16:01.000Z 20.482141681414976 2006-06-29T05:16:16.000Z 20.488208819984493 2006-06-29T05:16:31.000Z 20.601066431500804 2006-06-29T05:16:46.000Z 20.348379895093622 2006-06-29T05:17:01.000Z 20.888956080727766 2006-06-29T05:17:16.000Z 19.668621856118783 2006-06-29T05:17:31.000Z 20.30000000000109 2006-06-29T05:17:46.000Z 21.400000000001455 2006-06-29T05:18:01.000Z 21.188061381132098 2006-06-29T05:18:16.000Z 24.167599975132063 2006-06-29T05:18:31.000Z 23.209494596627373 2006-06-29T05:18:46.000Z 23.157626284895123 2006-06-29T05:19:01.000Z 24.665490167495463 2006-06-29T05:19:16.000Z 24.379697799295197 2006-06-29T05:19:31.000Z 25.480047394033143 2006-06-29T05:19:46.000Z 28.541299218824285 2006-06-29T05:20:01.000Z 26.900000000001455 2006-06-29T05:20:16.000Z 28.299793140707365 2006-06-29T05:20:31.000Z 31.734547816144904 2006-06-29T05:20:46.000Z 30.04567851682723 2006-06-29T05:21:01.000Z 30.29930173864419 2006-06-29T05:21:16.000Z 29.137118764710998 2006-06-29T05:21:31.000Z 38.983305824069234 2006-06-29T05:21:46.000Z 40.13598100831781 2006-06-29T05:22:01.000Z 39.536393756442834 2006-06-29T05:22:16.000Z 38.188194854651336 2006-06-29T05:22:31.000Z 37.316538764482104 2006-06-29T05:22:46.000Z 36.284076695704 2006-06-29T05:23:01.000Z 35.6367273341923 2006-06-29T05:23:16.000Z 35.78585262161318 2006-06-29T05:23:31.000Z 35.80000000000109 2006-06-29T05:23:46.000Z 35.792975420117436 2006-06-29T05:24:01.000Z 35.8051259610041 2006-06-29T05:24:16.000Z 35.58236444445822 2006-06-29T05:24:31.000Z 35.36501162632341 2006-06-29T05:24:46.000Z 34.67124113818709 2006-06-29T05:25:01.000Z 34.61859572865112 2006-06-29T05:25:16.000Z 34.58200868276133 2006-06-29T05:25:31.000Z 34.98177186660495 2006-06-29T05:25:46.000Z 34.34124847063881 2006-06-29T05:25:51.000Z 34.26347172467246 2006-06-29T05:25:52.000Z 34.2879713189333 2006-06-29T05:25:53.000Z 34.20000000000073 2006-06-29T05:25:54.000Z 34.14450412404311 2006-06-29T05:25:56.000Z 34.118956452358844 2006-06-29T05:26:01.000Z 34.894116955419065 2006-06-29T05:26:16.000Z 35.013149856320425 2006-06-29T05:26:31.000Z 35.019235875412114 2006-06-29T05:26:46.000Z 34.721307448904554 2006-06-29T05:27:01.000Z 32.8746837332855 2006-06-29T05:27:16.000Z 32.34458879996151 2006-06-29T05:27:31.000Z 32.155498666643325 2006-06-29T05:27:46.000Z 31.787895466667713 2006-06-29T05:28:01.000Z 30.963731469540285 2006-06-29T05:28:16.000Z 30.700000000000728 2006-06-29T05:28:31.000Z 29.95227630751398 2006-06-29T05:28:46.000Z 29.050675000902448 2006-06-29T05:29:02.000Z 28.612857462280576 2006-06-29T05:29:17.000Z 22.472695938655825 2006-06-29T05:29:32.000Z 19.99246577778842 2006-06-29T05:29:47.000Z 16.384931555578024 2006-06-29T05:30:02.000Z 15.71180313602167 2006-06-29T05:30:17.000Z 15.539837766811397 2006-06-29T05:30:32.000Z 16.795128149354053 2006-06-29T05:30:47.000Z 17.579575382976106 2006-06-29T05:31:02.000Z 12.534405974485193 2006-06-29T05:31:17.000Z 16.676771953729073 2006-06-29T05:31:32.000Z 23.94553541507849 2006-06-29T05:31:47.000Z 20.70202383962091 2006-06-29T05:32:02.000Z 18.691224177740796 2006-06-29T05:32:17.000Z 23.16171986488684 2006-06-29T05:32:32.000Z 25.063856660421745 2006-06-29T05:32:47.000Z 27.206025756453915 2006-06-29T05:33:02.000Z 27.314695521002726 2006-06-29T05:33:17.000Z 26.275163335121306 2006-06-29T05:33:32.000Z 26.75292445407341 2006-06-29T05:33:47.000Z 25.26004187017701 2006-06-29T05:34:02.000Z 25.797774023121374 2006-06-29T05:34:17.000Z 23.080132146620507 2006-06-29T05:34:32.000Z 21.32864995557003 2006-06-29T05:34:47.000Z 19.647814880127523 2006-06-29T05:35:02.000Z 20.589396076649752 2006-06-29T05:35:17.000Z 25.377647153382632 2006-06-29T05:35:32.000Z 26.782035217492165 2006-06-29T05:35:47.000Z 29.09471715727728 2006-06-29T05:36:02.000Z 33.62889832727845 2006-06-29T05:36:17.000Z 44.35386743156834 2006-06-29T05:36:32.000Z 47.32226009478441 2006-06-29T05:36:47.000Z 49.33833315554163 2006-06-29T05:37:02.000Z 50.49323875550181 2006-06-29T05:37:17.000Z 51.02896865065153 2006-06-29T05:37:32.000Z 56.600000000000364 2006-06-29T05:37:47.000Z 58.99849200637142 2006-06-29T05:38:02.000Z 56.861666844460565 2006-06-29T05:38:17.000Z 61.18863948800204 2006-06-29T05:38:32.000Z 59.46591846400415 2006-06-29T05:38:47.000Z 58.90611575467183 2006-06-29T05:39:02.000Z 58.69445853893047 2006-06-29T05:39:17.000Z 60.45793491285344 2006-06-29T05:39:32.000Z 60.50351566164697 2006-06-29T05:39:47.000Z 64.60000000000036 2006-06-29T05:40:02.000Z 58.18677742550038 2006-06-29T05:40:17.000Z 54.09497011742536 2006-06-29T05:40:32.000Z 56.02939924851537 2006-06-29T05:40:47.000Z 51.099488761089916 2006-06-29T05:41:02.000Z 47.48323001400576 2006-06-29T05:41:17.000Z 44.48013419075513 2006-06-29T05:41:32.000Z 42.70671622434241 2006-06-29T05:41:47.000Z 41.337820803864226 2006-06-29T05:42:02.000Z 37.749770666659785 2006-06-29T05:42:17.000Z 37.208105121451936 2006-06-29T05:42:32.000Z 35.19546126411367 2006-06-29T05:42:47.000Z 34.041852853633756 2006-06-29T05:43:02.000Z 34.04965891940545 2006-06-29T05:43:17.000Z 32.567912842799224 2006-06-29T05:43:32.000Z 32.22600482131902 2006-06-29T05:43:47.000Z 32.54500690184084 2006-06-29T05:44:02.000Z 32.20072248890138 2006-06-29T05:44:17.000Z 32.184625474666916 2006-06-29T05:44:32.000Z 31.15698879564963 2006-06-29T05:44:47.000Z 29.95300508770768 2006-06-29T05:45:02.000Z 27.15757673243118 2006-06-29T05:45:17.000Z 28.87568357720105 2006-06-29T05:45:32.000Z 27.56724693332823 2006-06-29T05:45:47.000Z 27.057576732430817 2006-06-29T05:46:02.000Z 26.70316371812801 2006-06-29T05:46:17.000Z 26.850738488884055 2006-06-29T05:46:32.000Z 27.55836524088067 2006-06-29T05:46:47.000Z 28.892758111299287 2006-06-29T05:47:02.000Z 27.100000000000364 2006-06-29T05:47:17.000Z 29.695937730558928 2006-06-29T05:47:32.000Z 31.101507609997554 2006-06-29T05:47:47.000Z 31.631103071244908 2006-06-29T05:48:02.000Z 32 2006-06-29T05:48:17.000Z 32.01860609750398 2006-06-29T05:48:32.000Z 32.02360904596289 2006-06-29T05:48:47.000Z 32.04994495864976 2006-06-29T05:49:02.000Z 32.011753448657736 2006-06-29T05:49:17.000Z 32.064797216980025 2006-06-29T05:49:32.000Z 32.12074203499257 2006-06-29T05:49:47.000Z 32.15271959183254 2006-06-29T05:50:02.000Z 32.14844306592352 2006-06-29T05:50:17.000Z 32.18556031440452 2006-06-29T05:50:32.000Z 32.20103044100351 2006-06-29T05:50:47.000Z 32.20015116557568 2006-06-29T05:51:02.000Z 32.185185361482795 2006-06-29T05:51:17.000Z 32.19635750324548 2006-06-29T05:51:32.000Z 32.19767062296225 2006-06-29T05:51:47.000Z 32.19635750324548 2006-06-29T05:52:02.000Z 32.19015409397079 2006-06-29T05:52:17.000Z 32.20027891096421 2006-06-29T05:52:32.000Z 32.13251647390473 2006-06-29T05:52:47.000Z 32.06523882388281 2006-06-29T05:53:02.000Z 32.41118722404825 2006-06-29T05:53:17.000Z 32.2802977564522 2006-06-29T05:53:32.000Z 32.381913743541915 2006-06-29T05:53:47.000Z 32.38223105671799 2006-06-29T05:54:02.000Z 32.43766027155833 2006-06-29T05:54:32.000Z 32.40876021632009 2006-06-29T05:54:47.000Z 32.40805325293222 2006-06-29T05:55:32.000Z 32.43079446389339 2006-06-29T05:55:47.000Z 32.40497829146977 2006-06-29T05:56:02.000Z 32.40884532228576 2006-06-29T05:56:17.000Z 32.422548926649014 2006-06-29T05:56:32.000Z 32.412598617138265 2006-06-29T05:56:47.000Z 32.42203872347939 2006-06-29T05:57:02.000Z 32.440233654452406 2006-06-29T05:57:17.000Z 32.44876977976209 2006-06-29T05:57:32.000Z 32.4563721821866 2006-06-29T05:57:47.000Z 32.46807047319052 2006-06-29T05:58:02.000Z 32.47689622084 2006-06-29T05:58:17.000Z 32.47088688413833 2006-06-29T05:58:32.000Z 32.48235241210372 2006-06-29T05:58:47.000Z 32.477245974498246 2006-06-29T05:59:02.000Z 32.4827739028635 2006-06-29T05:59:17.000Z 32.47809379448889 2006-06-29T05:59:32.000Z 32.48881933619252 2006-06-29T05:59:47.000Z 32.499904262417175 2006-06-29T06:00:17.000Z 32.49292116462011 2006-06-29T06:00:32.000Z 32.49556182669726 2006-06-29T06:00:47.000Z 32.49213411961272 2006-06-29T06:01:02.000Z 32.487454011238114 2006-06-29T06:01:17.000Z 32.47689622084 2006-06-29T06:01:32.000Z 32.48434387790122 2006-06-29T06:01:47.000Z 32.487771583966776 2006-06-29T06:02:02.000Z 32.48605773087587 2006-06-29T06:02:17.000Z 32.4432197966063 2006-06-29T06:03:02.000Z 32.41828542801283 2006-06-29T06:03:17.000Z 32.44948380368391 2006-06-29T06:03:32.000Z 32.47612106353874 2006-06-29T06:03:47.000Z 32.48804294812878 2006-06-29T06:04:02.000Z 32.5075607324485 2006-06-29T06:04:17.000Z 32.498482895542566 2006-06-29T06:04:34.000Z 32.4988135081545 2006-06-29T06:05:04.000Z 32.51525028976617 2006-06-29T06:05:19.000Z 32.51525028976617 2006-06-29T06:05:49.000Z 32.49684557675637 2006-06-29T06:06:04.000Z 32.46616665630009 2006-06-29T06:06:40.000Z 32.36452643589673 2006-06-29T06:07:52.000Z 32.25064058094376 2006-06-29T06:08:28.000Z 32.24140781227121 2006-06-29T06:08:43.000Z 32.225786217302904 2006-06-29T06:08:58.000Z 32.26531620842966 2006-06-29T06:09:21.000Z 32.27975822687236 2006-06-29T06:09:37.000Z 32.396746630426115 2006-06-29T06:09:56.000Z 32.399935677539254 2006-06-29T06:10:11.000Z 32.414227359383396 2006-06-29T06:10:26.000Z 32.485941501381035 2006-06-29T06:10:48.000Z 32.70000000000073 2006-06-29T06:11:58.000Z 32.669684450860245 2006-06-29T06:12:17.000Z 32.70000000000073 2006-06-29T06:27:53.000Z