Canada 2006 - Day14 - Part 1 gpx.studio Canada 2006 - Day14 - Part 1 Hiking 32.70000000000073 2006-06-29T06:40:10.000Z 32.448232374331376 2006-06-29T06:40:25.000Z 34.26336517011536 2006-06-29T06:40:40.000Z 32.31386355067233 2006-06-29T06:40:55.000Z 32.59300443169232 2006-06-29T06:41:10.000Z 32.6211061742507 2006-06-29T06:41:25.000Z 32.598557190683 2006-06-29T06:41:40.000Z 32.45402665616077 2006-06-29T06:41:55.000Z 32.06476899972752 2006-06-29T06:42:10.000Z 32.794009289070786 2006-06-29T06:42:25.000Z 32.47906119914408 2006-06-29T06:42:40.000Z 32.45753975466421 2006-06-29T06:42:55.000Z 32.70000000000073 2006-06-29T06:43:10.000Z 32.70000000000073 2006-06-29T06:43:25.000Z 32.70000000000073 2006-06-29T06:43:40.000Z 32.70000000000073 2006-06-29T06:43:55.000Z 32.55611022221876 2006-06-29T06:44:57.000Z 32.32069065899248 2006-06-29T06:45:12.000Z 32.70000000000073 2006-06-29T06:45:49.000Z 32.444334490062474 2006-06-29T16:33:00.000Z 32.52048494105715 2006-06-29T16:33:15.000Z 32.492168321623744 2006-06-29T16:33:30.000Z 32.49154412262191 2006-06-29T16:33:45.000Z 32.44659963338724 2006-06-29T16:34:00.000Z 32.43775887806065 2006-06-29T16:34:15.000Z 32.429123366718315 2006-06-29T16:34:30.000Z 32.429123366718315 2006-06-29T16:34:45.000Z 32.43233786209352 2006-06-29T16:35:00.000Z 32.4269835176506 2006-06-29T16:35:15.000Z 32.44876977976209 2006-06-29T16:35:45.000Z 32.477305505543896 2006-06-29T16:36:00.000Z 32.5075607324485 2006-06-29T16:36:15.000Z 32.53272655643534 2006-06-29T16:36:30.000Z 32.55020282310452 2006-06-29T16:36:45.000Z 32.53272655643534 2006-06-29T16:37:00.000Z 32.542513265786845 2006-06-29T16:37:15.000Z 32.55020282310452 2006-06-29T16:37:31.000Z 32.52503699909439 2006-06-29T16:37:46.000Z 32.59445617305038 2006-06-29T16:38:01.000Z 32.32936609823862 2006-06-29T16:38:16.000Z 32.26282148978303 2006-06-29T16:38:32.000Z 32.25315128888561 2006-06-29T16:38:46.000Z 32.119166577770805 2006-06-29T16:39:01.000Z 32.11225492975331 2006-06-29T16:39:16.000Z 32.15592704978828 2006-06-29T16:39:31.000Z 32.73051407183604 2006-06-29T16:39:46.000Z 40.35156118900985 2006-06-29T16:40:01.000Z 39.600000000000364 2006-06-29T16:40:16.000Z 39.22246008733116 2006-06-29T16:40:31.000Z 31.100000000000364 2006-06-29T16:40:46.000Z 39.98909777822859 2006-06-29T16:41:01.000Z 46.609734911691575 2006-06-29T16:41:16.000Z 49.65305552534787 2006-06-29T16:41:31.000Z 37.864255324333215 2006-06-29T16:41:46.000Z 26.661819090008066 2006-06-29T16:42:01.000Z 25.546093086246568 2006-06-29T16:42:04.000Z 25.201405635756245 2006-06-29T16:42:05.000Z 24.89201975523407 2006-06-29T16:42:06.000Z 24.58130699995975 2006-06-29T16:42:07.000Z 24.400000000001455 2006-06-29T16:42:08.000Z 24.40000000000146 2006-06-29T16:42:09.000Z 24.54865372019036 2006-06-29T16:42:10.000Z 24.90873593918646 2006-06-29T16:42:11.000Z 25.359416647815518 2006-06-29T16:42:12.000Z 25.804086037912583 2006-06-29T16:42:13.000Z 26.15776670128165 2006-06-29T16:42:14.000Z 26.841438781820546 2006-06-29T16:42:16.000Z 27.023880334221843 2006-06-29T16:42:17.000Z 24.43225836230047 2006-06-29T16:42:24.000Z 22.72590200596308 2006-06-29T16:42:26.000Z 21.71837869862019 2006-06-29T16:42:27.000Z 21.04506173133936 2006-06-29T16:42:28.000Z 20.451800789731706 2006-06-29T16:42:29.000Z 20.189331797278243 2006-06-29T16:42:30.000Z 19.930189208966755 2006-06-29T16:42:31.000Z 19.827458150988896 2006-06-29T16:42:32.000Z 19.982931399112818 2006-06-29T16:42:33.000Z 17.855109166563604 2006-06-29T16:42:34.000Z 30.667910542047082 2006-06-29T16:42:46.000Z 44.695349497608255 2006-06-29T16:43:01.000Z 59.405920042656916 2006-06-29T16:43:15.000Z 60.97915065032524 2006-06-29T16:43:16.000Z 62.172181587842566 2006-06-29T16:43:17.000Z 63.39242773973508 2006-06-29T16:43:18.000Z 64.48479282301899 2006-06-29T16:43:19.000Z 65.31542473707418 2006-06-29T16:43:20.000Z 66.12285440183773 2006-06-29T16:43:21.000Z 66.70512569501267 2006-06-29T16:43:22.000Z 67.09916222579812 2006-06-29T16:43:23.000Z 67.26101819735581 2006-06-29T16:43:24.000Z 67.17938010885268 2006-06-29T16:43:25.000Z 67.14731519999967 2006-06-29T16:43:26.000Z 66.97053101213285 2006-06-29T16:43:27.000Z 66.91382226492325 2006-06-29T16:43:28.000Z 66.73316266667183 2006-06-29T16:43:29.000Z 66.56578006732522 2006-06-29T16:43:30.000Z 66.37625153423424 2006-06-29T16:43:31.000Z 66.19044201321795 2006-06-29T16:43:32.000Z 65.83327062144062 2006-06-29T16:43:34.000Z 65.58430272508443 2006-06-29T16:43:35.000Z 65.2599871939754 2006-06-29T16:43:36.000Z 64.84468009299685 2006-06-29T16:43:37.000Z 64.22308376266217 2006-06-29T16:43:38.000Z 58.27614040058206 2006-06-29T16:43:47.000Z 57.5663253333428 2006-06-29T16:43:49.000Z 58.20000000000073 2006-06-29T16:43:56.000Z 58.20000000000073 2006-06-29T16:43:57.000Z 58.47894960388391 2006-06-29T16:43:58.000Z 58.660496912155246 2006-06-29T16:43:59.000Z 58.75297793811279 2006-06-29T16:44:00.000Z 58.89196585831358 2006-06-29T16:44:01.000Z 59.05539446529028 2006-06-29T16:44:02.000Z 59.263156990335176 2006-06-29T16:44:03.000Z 59.523479180564 2006-06-29T16:44:04.000Z 59.65725391595703 2006-06-29T16:44:05.000Z 60.023733634249304 2006-06-29T16:44:06.000Z 60.00000000000001 2006-06-29T16:44:07.000Z 60.25669700733059 2006-06-29T16:44:08.000Z 60.63383406931583 2006-06-29T16:44:09.000Z 61.29786236135596 2006-06-29T16:44:10.000Z 61.94127321429604 2006-06-29T16:44:11.000Z 62.54009987414396 2006-06-29T16:44:12.000Z 63.138299005113936 2006-06-29T16:44:13.000Z 63.710302896476165 2006-06-29T16:44:14.000Z 64.27947583217275 2006-06-29T16:44:15.000Z 64.84171789267049 2006-06-29T16:44:16.000Z 65.3723228458635 2006-06-29T16:44:17.000Z 65.73304491203145 2006-06-29T16:44:18.000Z 66.005207787024 2006-06-29T16:44:19.000Z 66.19613628694867 2006-06-29T16:44:20.000Z 66.29464380564434 2006-06-29T16:44:21.000Z 66.43704848175689 2006-06-29T16:44:22.000Z 66.62003288382306 2006-06-29T16:44:23.000Z 66.68215135003032 2006-06-29T16:44:24.000Z 66.79247925376218 2006-06-29T16:44:25.000Z 66.9594596693765 2006-06-29T16:44:26.000Z 67.13726079997191 2006-06-29T16:44:27.000Z 67.29453343086927 2006-06-29T16:44:28.000Z 67.38381436525404 2006-06-29T16:44:29.000Z 67.61939499302694 2006-06-29T16:44:30.000Z 67.69865386667735 2006-06-29T16:44:31.000Z 67.83406897613605 2006-06-29T16:44:32.000Z 68.1706929777755 2006-06-29T16:44:35.000Z 68.29783944534246 2006-06-29T16:44:36.000Z 68.39914207501832 2006-06-29T16:44:37.000Z 68.59783944534173 2006-06-29T16:44:38.000Z 68.69781238119607 2006-06-29T16:44:39.000Z 68.86288691200448 2006-06-29T16:44:40.000Z 69.04354651023183 2006-06-29T16:44:41.000Z 69.13574044443716 2006-06-29T16:44:42.000Z 69.32607024354047 2006-06-29T16:44:43.000Z 69.48074327734517 2006-06-29T16:44:44.000Z 69.618264177768 2006-06-29T16:44:45.000Z 69.81002094072765 2006-06-29T16:44:46.000Z 70.01066899633366 2006-06-29T16:44:47.000Z 70.20755697072335 2006-06-29T16:44:48.000Z 70.47879604496376 2006-06-29T16:44:49.000Z 70.66456693081496 2006-06-29T16:44:50.000Z 70.83552915910364 2006-06-29T16:44:51.000Z 70.89706353041811 2006-06-29T16:44:52.000Z 70.74441144887896 2006-06-29T16:44:53.000Z 70.53972894453915 2006-06-29T16:44:54.000Z 70.24441144887896 2006-06-29T16:44:55.000Z 69.57732464333543 2006-06-29T16:44:56.000Z 69.04938212718717 2006-06-29T16:44:57.000Z 68.42556363106812 2006-06-29T16:44:58.000Z 67.90165189746847 2006-06-29T16:44:59.000Z 67.39153031078244 2006-06-29T16:45:00.000Z 66.7725899388635 2006-06-29T16:45:01.000Z 66.32999626248278 2006-06-29T16:45:02.000Z 65.778799200524 2006-06-29T16:45:03.000Z 65.31383898796096 2006-06-29T16:45:04.000Z 64.9556244634091 2006-06-29T16:45:05.000Z 64.73902323253213 2006-06-29T16:45:06.000Z 64.60000000000036 2006-06-29T16:45:07.000Z 64.39960736807116 2006-06-29T16:45:08.000Z 64.10000000000036 2006-06-29T16:45:09.000Z 63.90485357365243 2006-06-29T16:45:10.000Z 63.70000000000073 2006-06-29T16:45:11.000Z 63.444571151929054 2006-06-29T16:45:12.000Z 63.18334822265696 2006-06-29T16:45:13.000Z 62.97724399723533 2006-06-29T16:45:14.000Z 62.740435356607904 2006-06-29T16:45:15.000Z 62.483018826088674 2006-06-29T16:45:16.000Z 60.861542854987334 2006-06-29T16:45:17.000Z 57.07216471093207 2006-06-29T16:45:18.000Z 62 2006-06-29T16:45:19.000Z 61.63708196085314 2006-06-29T16:45:20.000Z 61.3369454257655 2006-06-29T16:45:21.000Z 61.281815117616546 2006-06-29T16:45:22.000Z 61.023711810460355 2006-06-29T16:45:23.000Z 60.92585724606242 2006-06-29T16:45:24.000Z 61.05313979734249 2006-06-29T16:45:25.000Z 61.34349419113839 2006-06-29T16:45:26.000Z 61.58512529064932 2006-06-29T16:45:27.000Z 62.135187454958285 2006-06-29T16:45:28.000Z 62.83341212899969 2006-06-29T16:45:29.000Z 63.69228636996641 2006-06-29T16:45:30.000Z 64.61187700409778 2006-06-29T16:45:31.000Z 65.50072687437626 2006-06-29T16:45:32.000Z 66.34004906628407 2006-06-29T16:45:33.000Z 67.19577216642779 2006-06-29T16:45:34.000Z 68.04950266587596 2006-06-29T16:45:35.000Z 68.96469263611286 2006-06-29T16:45:36.000Z 69.7452923688115 2006-06-29T16:45:37.000Z 70.5735331651902 2006-06-29T16:45:38.000Z 71.34611789956199 2006-06-29T16:45:39.000Z 72.08500018419431 2006-06-29T16:45:40.000Z 73.0744590940176 2006-06-29T16:45:41.000Z 74.09494058530873 2006-06-29T16:45:42.000Z 74.731821558602 2006-06-29T16:45:43.000Z 75.66755265086087 2006-06-29T16:45:44.000Z 76.32292101124015 2006-06-29T16:45:45.000Z 76.89635933708061 2006-06-29T16:45:46.000Z 77.38453234343385 2006-06-29T16:45:47.000Z 77.83846109232567 2006-06-29T16:45:48.000Z 78.38485410865502 2006-06-29T16:45:49.000Z 78.83823361055485 2006-06-29T16:45:50.000Z 79.21398662694787 2006-06-29T16:45:51.000Z 79.3975832632226 2006-06-29T16:45:52.000Z 79.8988630405438 2006-06-29T16:45:53.000Z 80.13505066412644 2006-06-29T16:45:54.000Z 80.22287954212385 2006-06-29T16:45:55.000Z 80.45840451475163 2006-06-29T16:45:56.000Z 80.51459682255368 2006-06-29T16:45:57.000Z 80.51134748422477 2006-06-29T16:45:58.000Z 80.38846827034239 2006-06-29T16:45:59.000Z 80.38169835100555 2006-06-29T16:46:00.000Z 80.36805632701285 2006-06-29T16:46:01.000Z 80.074348798038 2006-06-29T16:46:02.000Z 79.46375835963207 2006-06-29T16:46:03.000Z 78.99843541042785 2006-06-29T16:46:04.000Z 78.71895985064342 2006-06-29T16:46:05.000Z 78.52367691648651 2006-06-29T16:46:06.000Z 78.37866542639776 2006-06-29T16:46:07.000Z 78.30000000000109 2006-06-29T16:46:08.000Z 78.15315149173111 2006-06-29T16:46:09.000Z 78.4863177108483 2006-06-29T16:46:10.000Z 78.97273077924314 2006-06-29T16:46:11.000Z 79.44965725326317 2006-06-29T16:46:12.000Z 80.38683351455191 2006-06-29T16:46:13.000Z 81.01545939280359 2006-06-29T16:46:14.000Z 82.08822117260874 2006-06-29T16:46:15.000Z 83.17461140636718 2006-06-29T16:46:16.000Z 83.9677150042391 2006-06-29T16:46:17.000Z 84.87209210420716 2006-06-29T16:46:18.000Z 85.8208081021695 2006-06-29T16:46:19.000Z 86.83758287997505 2006-06-29T16:46:20.000Z 87.77824821265709 2006-06-29T16:46:21.000Z 88.24704266605687 2006-06-29T16:46:22.000Z 89.38799277086785 2006-06-29T16:46:23.000Z 90.47754138466705 2006-06-29T16:46:24.000Z 92.1602145768908 2006-06-29T16:46:26.000Z 93.48766005529174 2006-06-29T16:46:27.000Z 94.33106001727673 2006-06-29T16:46:28.000Z 95.12746623292853 2006-06-29T16:46:29.000Z 96.12458980920988 2006-06-29T16:46:30.000Z 96.4350937285976 2006-06-29T16:46:31.000Z 97.34804159910462 2006-06-29T16:46:32.000Z 97.32507593877119 2006-06-29T16:46:33.000Z 97.40222075476498 2006-06-29T16:46:34.000Z 97.89862578281007 2006-06-29T16:46:35.000Z 98.49576043543179 2006-06-29T16:46:36.000Z 98.94641697662021 2006-06-29T16:46:37.000Z 98.32424173770936 2006-06-29T16:46:38.000Z 99.20686062893974 2006-06-29T16:46:39.000Z 99.40123994866482 2006-06-29T16:46:40.000Z 99.48404157251184 2006-06-29T16:46:41.000Z 99.39770597737981 2006-06-29T16:46:42.000Z 99.47828779539363 2006-06-29T16:46:43.000Z 99.24280826030594 2006-06-29T16:46:44.000Z 98.91359821877029 2006-06-29T16:46:45.000Z 98.62738989273942 2006-06-29T16:46:46.000Z 98.23076602311423 2006-06-29T16:46:47.000Z 97.93297699481897 2006-06-29T16:46:48.000Z 97.4310193503423 2006-06-29T16:46:49.000Z 96.94180089647341 2006-06-29T16:46:50.000Z 96.39976746153029 2006-06-29T16:46:51.000Z 96.05321814373907 2006-06-29T16:46:52.000Z 95.5119464838348 2006-06-29T16:46:53.000Z 95.11579672339121 2006-06-29T16:46:54.000Z 94.72767328213436 2006-06-29T16:46:55.000Z 94.5205416507555 2006-06-29T16:46:56.000Z 94.54254202301337 2006-06-29T16:46:57.000Z 94.64982966558748 2006-06-29T16:46:58.000Z 94.89540826378044 2006-06-29T16:46:59.000Z 95.52501286226055 2006-06-29T16:47:00.000Z 96.15680453041222 2006-06-29T16:47:01.000Z 96.62905803153504 2006-06-29T16:47:02.000Z 97.1471187205105 2006-06-29T16:47:03.000Z 97.63310775516342 2006-06-29T16:47:04.000Z 98.02204849359629 2006-06-29T16:47:05.000Z 98.56767761016863 2006-06-29T16:47:06.000Z 99.51355500772537 2006-06-29T16:47:07.000Z 100.320783795957 2006-06-29T16:47:08.000Z 101.19963690577532 2006-06-29T16:47:09.000Z 101.91717471793699 2006-06-29T16:47:10.000Z 102.69301555351916 2006-06-29T16:47:11.000Z 103.5183542494788 2006-06-29T16:47:12.000Z 104.37903392608315 2006-06-29T16:47:13.000Z 105.59639111123386 2006-06-29T16:47:14.000Z 106.27624448405193 2006-06-29T16:47:15.000Z 107.36756459179199 2006-06-29T16:47:16.000Z 108.05470633581213 2006-06-29T16:47:17.000Z 108.97398462013605 2006-06-29T16:47:18.000Z 109.89357410130347 2006-06-29T16:47:19.000Z 110.84830163302163 2006-06-29T16:47:20.000Z 111.34727046681672 2006-06-29T16:47:21.000Z 112.12441096154109 2006-06-29T16:47:22.000Z 112.35474446227148 2006-06-29T16:47:23.000Z 113.61707401676345 2006-06-29T16:47:24.000Z 113.93399867035279 2006-06-29T16:47:25.000Z 113.79416354141328 2006-06-29T16:47:26.000Z 114.28963190473333 2006-06-29T16:47:27.000Z 113.44661301939476 2006-06-29T16:47:28.000Z 113.26148848757242 2006-06-29T16:47:29.000Z 113.45978823453412 2006-06-29T16:47:30.000Z 114.78580387966517 2006-06-29T16:47:32.000Z 115.3057388309305 2006-06-29T16:47:34.000Z 115.14255428176587 2006-06-29T16:47:35.000Z 119.82671096418363 2006-06-29T16:47:47.000Z 127.8570734079695 2006-06-29T16:48:02.000Z 137.11665938903298 2006-06-29T16:48:17.000Z 147.5593354450524 2006-06-29T16:48:32.000Z 150.7811857144973 2006-06-29T16:48:45.000Z 150.76764230101622 2006-06-29T16:48:46.000Z 151.159166415493 2006-06-29T16:48:47.000Z 151.52363880807377 2006-06-29T16:48:48.000Z 151.70559931950106 2006-06-29T16:48:49.000Z 152.18179675419566 2006-06-29T16:48:50.000Z 152.58749598526265 2006-06-29T16:48:51.000Z 152.88058520567276 2006-06-29T16:48:52.000Z 153.17897419491672 2006-06-29T16:48:53.000Z 153.5262876767062 2006-06-29T16:48:54.000Z 153.78863929933974 2006-06-29T16:48:55.000Z 156.57029880830117 2006-06-29T16:49:02.000Z 164.42219002575158 2006-06-29T16:49:17.000Z 165.203312477512 2006-06-29T16:49:32.000Z 164.1632809122534 2006-06-29T16:49:35.000Z 163.68935091151872 2006-06-29T16:49:36.000Z 162.93319478488712 2006-06-29T16:49:37.000Z 162.1114603252523 2006-06-29T16:49:38.000Z 161.51104193942388 2006-06-29T16:49:39.000Z 160.53570729310204 2006-06-29T16:49:40.000Z 154.88110094803992 2006-06-29T16:49:47.000Z 149.05635258914123 2006-06-29T16:49:54.000Z 148.34756095662354 2006-06-29T16:49:55.000Z 147.4914333438607 2006-06-29T16:49:56.000Z 146.5817374696287 2006-06-29T16:49:57.000Z 145.7657558286583 2006-06-29T16:49:58.000Z 144.8440548364777 2006-06-29T16:49:59.000Z 144.0275404309278 2006-06-29T16:50:00.000Z 143.158379190056 2006-06-29T16:50:01.000Z 142.5012129164565 2006-06-29T16:50:02.000Z 141.8639389724743 2006-06-29T16:50:03.000Z 140.99095495692632 2006-06-29T16:50:04.000Z 140.1647600991202 2006-06-29T16:50:05.000Z 139.33020585533038 2006-06-29T16:50:06.000Z 138.62441241625345 2006-06-29T16:50:07.000Z 137.92060038026955 2006-06-29T16:50:08.000Z 137.2144826980578 2006-06-29T16:50:09.000Z 136.72259470291982 2006-06-29T16:50:10.000Z 136.5127357276158 2006-06-29T16:50:11.000Z 136.14609221867377 2006-06-29T16:50:12.000Z 135.90569879021268 2006-06-29T16:50:13.000Z 135.77559150932456 2006-06-29T16:50:14.000Z 135.91505206109437 2006-06-29T16:50:15.000Z 136.2693973334044 2006-06-29T16:50:17.000Z 136.52701550936337 2006-06-29T16:50:27.000Z 136.00058625510783 2006-06-29T16:50:28.000Z 135.33672807885412 2006-06-29T16:50:29.000Z 134.76106681697814 2006-06-29T16:50:30.000Z 134.1128040469858 2006-06-29T16:50:31.000Z 133.40987437694946 2006-06-29T16:50:32.000Z 132.29811866923646 2006-06-29T16:50:33.000Z 131.07849573074952 2006-06-29T16:50:34.000Z 130.0987136515464 2006-06-29T16:50:35.000Z 128.84289336981456 2006-06-29T16:50:36.000Z 127.6097922496788 2006-06-29T16:50:37.000Z 125.49254919384553 2006-06-29T16:50:38.000Z 124.68567325473262 2006-06-29T16:50:39.000Z 122.63581952130853 2006-06-29T16:50:40.000Z 121.86032803831252 2006-06-29T16:50:41.000Z 120.46053420525276 2006-06-29T16:50:42.000Z 118.53989512526009 2006-06-29T16:50:43.000Z 116.63098346611112 2006-06-29T16:50:44.000Z 115.1265558761683 2006-06-29T16:50:45.000Z 113.63079705611368 2006-06-29T16:50:46.000Z 111.62812518019976 2006-06-29T16:50:47.000Z 110.7118960867675 2006-06-29T16:50:48.000Z 109.26383806207411 2006-06-29T16:50:49.000Z 107.02880673451016 2006-06-29T16:50:50.000Z 105.2584898824702 2006-06-29T16:50:51.000Z 104.31279316130446 2006-06-29T16:50:52.000Z 103.71657177147566 2006-06-29T16:50:53.000Z 102.44182901616033 2006-06-29T16:50:54.000Z 100.69516586983428 2006-06-29T16:50:55.000Z 99.31536962875293 2006-06-29T16:50:56.000Z 97.64488003572062 2006-06-29T16:50:57.000Z 95.94892319256793 2006-06-29T16:50:58.000Z 94.50773646376706 2006-06-29T16:50:59.000Z 93.4349796598372 2006-06-29T16:51:00.000Z 93.56178334219109 2006-06-29T16:51:01.000Z 91.16450970005174 2006-06-29T16:51:02.000Z 90.4582944376939 2006-06-29T16:51:03.000Z 89.04172349624817 2006-06-29T16:51:04.000Z 89.39191224640263 2006-06-29T16:51:05.000Z 89.62225813156302 2006-06-29T16:51:06.000Z 89.27805066814392 2006-06-29T16:51:07.000Z 89.2681145136432 2006-06-29T16:51:08.000Z 89.09889289165731 2006-06-29T16:51:09.000Z 89.15366528238314 2006-06-29T16:51:10.000Z 90.33104283500963 2006-06-29T16:51:17.000Z 93.5585760654358 2006-06-29T16:51:32.000Z 96.2752640061825 2006-06-29T16:51:47.000Z 96.31688846081602 2006-06-29T16:51:48.000Z 96.88280320716018 2006-06-29T16:51:51.000Z 96.94453197608789 2006-06-29T16:51:52.000Z 97.28519889337029 2006-06-29T16:51:53.000Z 97.4885542781024 2006-06-29T16:51:54.000Z 97.72272299483618 2006-06-29T16:51:55.000Z 97.974023448449 2006-06-29T16:51:56.000Z 98.13076572209869 2006-06-29T16:51:57.000Z 98.9031276149631 2006-06-29T16:51:59.000Z 99.92182642250313 2006-06-29T16:52:02.000Z 100.48779780018715 2006-06-29T16:52:04.000Z 101.06308771914931 2006-06-29T16:52:05.000Z 101.40352995717048 2006-06-29T16:52:07.000Z 101.32005680607145 2006-06-29T16:52:08.000Z 101.32603479576967 2006-06-29T16:52:09.000Z 101.2310659854812 2006-06-29T16:52:10.000Z 101.02329001264775 2006-06-29T16:52:11.000Z 100.63799522623479 2006-06-29T16:52:12.000Z 100.20141765097932 2006-06-29T16:52:13.000Z 99.46668068906021 2006-06-29T16:52:14.000Z 99.06650819237547 2006-06-29T16:52:15.000Z 98.75325486045955 2006-06-29T16:52:16.000Z 98.28288425397972 2006-06-29T16:52:17.000Z 97.80651614240965 2006-06-29T16:52:18.000Z 97.40828605050586 2006-06-29T16:52:19.000Z 97.05615687353546 2006-06-29T16:52:20.000Z 96.60802486954216 2006-06-29T16:52:21.000Z 96.10689016778116 2006-06-29T16:52:22.000Z 95.71682637274543 2006-06-29T16:52:23.000Z 95.13288181697455 2006-06-29T16:52:24.000Z 94.76865702005936 2006-06-29T16:52:25.000Z 94.3254023916613 2006-06-29T16:52:26.000Z 93.94774939475715 2006-06-29T16:52:27.000Z 93.68629007957497 2006-06-29T16:52:28.000Z 93.53368715409806 2006-06-29T16:52:29.000Z 93.66709303095323 2006-06-29T16:52:30.000Z 93.78332678978063 2006-06-29T16:52:31.000Z 94.00307310498354 2006-06-29T16:52:32.000Z 94.30630706161014 2006-06-29T16:52:33.000Z 94.67420470734842 2006-06-29T16:52:34.000Z 94.88425175645921 2006-06-29T16:52:35.000Z 95.29259303146357 2006-06-29T16:52:36.000Z 95.65341671041735 2006-06-29T16:52:37.000Z 95.91738364561581 2006-06-29T16:52:38.000Z 96.25442854284867 2006-06-29T16:52:39.000Z 96.58936642357185 2006-06-29T16:52:40.000Z 96.82845184670414 2006-06-29T16:52:41.000Z 97.18121154126779 2006-06-29T16:52:42.000Z 97.4949337470502 2006-06-29T16:52:43.000Z 97.8947377231055 2006-06-29T16:52:44.000Z 98.06258584013136 2006-06-29T16:52:45.000Z 96.96953384394757 2006-06-29T16:52:46.000Z 94.21718040769564 2006-06-29T16:52:47.000Z 98.84165233910909 2006-06-29T16:52:48.000Z 99.08544553053984 2006-06-29T16:52:49.000Z 99.20697211160751 2006-06-29T16:52:50.000Z 99.19359224208938 2006-06-29T16:52:51.000Z 99.13251909974105 2006-06-29T16:52:52.000Z 98.8658229979704 2006-06-29T16:52:53.000Z 98.43503111435666 2006-06-29T16:52:54.000Z 98.07568576817896 2006-06-29T16:52:55.000Z 97.36739066268879 2006-06-29T16:52:56.000Z 96.7065912819475 2006-06-29T16:52:57.000Z 95.88315336434235 2006-06-29T16:52:58.000Z 94.90765547894557 2006-06-29T16:52:59.000Z 94.11672607809236 2006-06-29T16:53:00.000Z 93.07253397821768 2006-06-29T16:53:01.000Z 92.15106455065063 2006-06-29T16:53:02.000Z 91.36472919085143 2006-06-29T16:53:03.000Z 90.49748096269302 2006-06-29T16:53:04.000Z 89.55694275780073 2006-06-29T16:53:05.000Z 88.8385587473862 2006-06-29T16:53:06.000Z 88.08245015041547 2006-06-29T16:53:07.000Z 87.32486600740054 2006-06-29T16:53:08.000Z 86.33516559129659 2006-06-29T16:53:09.000Z 85.42485830098062 2006-06-29T16:53:10.000Z 84.55623112032998 2006-06-29T16:53:11.000Z 83.8833906428855 2006-06-29T16:53:12.000Z 83.22850346663141 2006-06-29T16:53:13.000Z 80.2853815349295 2006-06-29T16:53:14.000Z 82.22061952289611 2006-06-29T16:53:15.000Z 81.93881568582069 2006-06-29T16:53:16.000Z 81.63287911166707 2006-06-29T16:53:17.000Z 81.3790578785165 2006-06-29T16:53:18.000Z 81.2323724914953 2006-06-29T16:53:19.000Z 81.18352492903847 2006-06-29T16:53:20.000Z 81.13109992869829 2006-06-29T16:53:21.000Z 81.06462710653466 2006-06-29T16:53:22.000Z 80.95225280171776 2006-06-29T16:53:23.000Z 80.843327148735 2006-06-29T16:53:24.000Z 80.6920360515229 2006-06-29T16:53:25.000Z 80.54443524683708 2006-06-29T16:53:26.000Z 80.62256313202002 2006-06-29T16:53:27.000Z 80.65347622498884 2006-06-29T16:53:28.000Z 80.53491740066468 2006-06-29T16:53:29.000Z 80.53130909022444 2006-06-29T16:53:30.000Z 80.60429363636229 2006-06-29T16:53:31.000Z 80.50051146118561 2006-06-29T16:53:32.000Z 80.44241773409716 2006-06-29T16:53:33.000Z 80.63854481286707 2006-06-29T16:53:34.000Z 81.18638337735459 2006-06-29T16:53:35.000Z 81.61992651334467 2006-06-29T16:53:36.000Z 82.27587780002045 2006-06-29T16:53:37.000Z 83.10077071306611 2006-06-29T16:53:38.000Z 84.02910301619849 2006-06-29T16:53:39.000Z 84.81541193043208 2006-06-29T16:53:40.000Z 85.6115151844792 2006-06-29T16:53:41.000Z 86.61011258114254 2006-06-29T16:53:42.000Z 87.68338922710362 2006-06-29T16:53:43.000Z 88.46830123433094 2006-06-29T16:53:44.000Z 89.40316765482014 2006-06-29T16:53:45.000Z 90.37201525215946 2006-06-29T16:53:46.000Z 91.24474738237964 2006-06-29T16:53:47.000Z 92.03837584952281 2006-06-29T16:53:48.000Z 93.02417323440724 2006-06-29T16:53:49.000Z 94.09555040445258 2006-06-29T16:53:50.000Z 95.07729324650654 2006-06-29T16:53:51.000Z 95.67633358329964 2006-06-29T16:53:52.000Z 96.56690796727142 2006-06-29T16:53:53.000Z 97.56780891772203 2006-06-29T16:53:54.000Z 98.51494424278364 2006-06-29T16:53:55.000Z 99.22196556171939 2006-06-29T16:53:56.000Z 99.95815912447031 2006-06-29T16:53:57.000Z 100.51695367088767 2006-06-29T16:53:58.000Z 100.91197304243825 2006-06-29T16:53:59.000Z 101.19584885598474 2006-06-29T16:54:00.000Z 101.40112181701612 2006-06-29T16:54:01.000Z 101.50346642433577 2006-06-29T16:54:02.000Z 101.52105017714541 2006-06-29T16:54:03.000Z 101.38858363508807 2006-06-29T16:54:04.000Z 100.95762531717139 2006-06-29T16:54:05.000Z 100.48582037502679 2006-06-29T16:54:06.000Z 99.8996859266389 2006-06-29T16:54:07.000Z 99.32497996522932 2006-06-29T16:54:08.000Z 98.40633120327765 2006-06-29T16:54:09.000Z 97.48989593288701 2006-06-29T16:54:10.000Z 96.62694948916739 2006-06-29T16:54:11.000Z 95.62246776346655 2006-06-29T16:54:12.000Z 94.79771207906407 2006-06-29T16:54:13.000Z 93.77984437088143 2006-06-29T16:54:14.000Z 92.92825658763817 2006-06-29T16:54:15.000Z 92.0290012195534 2006-06-29T16:54:16.000Z 91.0804378375104 2006-06-29T16:54:17.000Z 90.27559001499833 2006-06-29T16:54:18.000Z 89.25008886490777 2006-06-29T16:54:19.000Z 88.32258703531781 2006-06-29T16:54:20.000Z 87.3325950543277 2006-06-29T16:54:21.000Z 86.44357396796565 2006-06-29T16:54:22.000Z 85.56030675934207 2006-06-29T16:54:23.000Z 84.76902584660873 2006-06-29T16:54:24.000Z 84.2203198828044 2006-06-29T16:54:25.000Z 83.81447048782583 2006-06-29T16:54:26.000Z 83.79931155093377 2006-06-29T16:54:27.000Z 83.40080585093338 2006-06-29T16:54:28.000Z 83.66928655130386 2006-06-29T16:54:29.000Z 84.25793460553436 2006-06-29T16:54:30.000Z 84.97286608241096 2006-06-29T16:54:31.000Z 85.94501145385752 2006-06-29T16:54:32.000Z 86.82874777433793 2006-06-29T16:54:33.000Z 87.64168384160774 2006-06-29T16:54:34.000Z 88.55358778405994 2006-06-29T16:54:35.000Z 89.36571043857911 2006-06-29T16:54:36.000Z 90.2383004531796 2006-06-29T16:54:37.000Z 90.97851964043807 2006-06-29T16:54:38.000Z 91.80253391797851 2006-06-29T16:54:39.000Z 92.471115206943 2006-06-29T16:54:40.000Z 93.087962870577 2006-06-29T16:54:41.000Z 93.96529059655344 2006-06-29T16:54:42.000Z 94.71912860147538 2006-06-29T16:54:43.000Z 95.54864362506214 2006-06-29T16:54:44.000Z 96.15925450606393 2006-06-29T16:54:45.000Z 97.10845330508712 2006-06-29T16:54:46.000Z 97.73484628011045 2006-06-29T16:54:47.000Z 98.53780726735717 2006-06-29T16:54:48.000Z 99.35768165702872 2006-06-29T16:54:49.000Z 100.15496734563548 2006-06-29T16:54:50.000Z 100.7485520679757 2006-06-29T16:54:51.000Z 101.42059045455107 2006-06-29T16:54:52.000Z 102.18414788380178 2006-06-29T16:54:53.000Z 102.67598005980568 2006-06-29T16:54:54.000Z 103.1169387422809 2006-06-29T16:54:55.000Z 103.48564695856454 2006-06-29T16:54:56.000Z 103.78839876207509 2006-06-29T16:54:57.000Z 103.72969210649347 2006-06-29T16:54:58.000Z 103.80437264649247 2006-06-29T16:54:59.000Z 103.6738194338063 2006-06-29T16:55:00.000Z 103.36867198987352 2006-06-29T16:55:01.000Z 103.09129729900171 2006-06-29T16:55:02.000Z 103.10875152734515 2006-06-29T16:55:03.000Z 102.75887988923517 2006-06-29T16:55:04.000Z 102.37360744501567 2006-06-29T16:55:05.000Z 101.88643369936102 2006-06-29T16:55:06.000Z 101.08035378045345 2006-06-29T16:55:07.000Z 100.28847033761187 2006-06-29T16:55:08.000Z 99.20639319866972 2006-06-29T16:55:09.000Z 98.33257049898121 2006-06-29T16:55:10.000Z 97.19092177413549 2006-06-29T16:55:11.000Z 96.47160168422566 2006-06-29T16:55:12.000Z 95.55690330993042 2006-06-29T16:55:13.000Z 94.66512581496954 2006-06-29T16:55:14.000Z 93.88357204962675 2006-06-29T16:55:15.000Z 93.40548866567666 2006-06-29T16:55:16.000Z 91.92635216524417 2006-06-29T16:55:17.000Z 86.83896617106603 2006-06-29T16:55:18.000Z 85.40060806517994 2006-06-29T16:55:19.000Z 90.54229479659608 2006-06-29T16:55:20.000Z 89.56950852545359 2006-06-29T16:55:21.000Z 89.00015174103098 2006-06-29T16:55:22.000Z 88.38884591385752 2006-06-29T16:55:23.000Z 87.61167172553355 2006-06-29T16:55:24.000Z 87.18390708270796 2006-06-29T16:55:25.000Z 86.84604470097966 2006-06-29T16:55:26.000Z 86.54444080911013 2006-06-29T16:55:27.000Z 86.3280455832869 2006-06-29T16:55:28.000Z 85.92542974536039 2006-06-29T16:55:29.000Z 85.72751769355835 2006-06-29T16:55:30.000Z 85.72084807089499 2006-06-29T16:55:31.000Z 85.70000000000073 2006-06-29T16:55:32.000Z 85.44837865952884 2006-06-29T16:55:33.000Z 85.25736280176883 2006-06-29T16:55:34.000Z 85.0185478152012 2006-06-29T16:55:35.000Z 84.7022947916398 2006-06-29T16:55:36.000Z 84.66356358266347 2006-06-29T16:55:37.000Z 84.65919308799843 2006-06-29T16:55:38.000Z 84.53664807936335 2006-06-29T16:55:39.000Z 84.29317779911322 2006-06-29T16:55:40.000Z 84.05527679999379 2006-06-29T16:55:41.000Z 83.90143650871362 2006-06-29T16:55:42.000Z 83.66464548136325 2006-06-29T16:55:43.000Z 83.62547754701274 2006-06-29T16:55:44.000Z 83.43116322134256 2006-06-29T16:55:45.000Z 83.47873442133455 2006-06-29T16:55:46.000Z 83.4677677247006 2006-06-29T16:55:47.000Z 83.64780164191156 2006-06-29T16:55:48.000Z 83.82735574420022 2006-06-29T16:55:49.000Z 84.29365817036101 2006-06-29T16:55:50.000Z 84.58965025361276 2006-06-29T16:55:51.000Z 84.86634499863797 2006-06-29T16:55:52.000Z 85.27757150662258 2006-06-29T16:55:53.000Z 85.58180761962299 2006-06-29T16:55:54.000Z 85.82145112900656 2006-06-29T16:55:55.000Z 86.19734499276191 2006-06-29T16:55:56.000Z 86.54760817778313 2006-06-29T16:55:57.000Z 86.9174829935196 2006-06-29T16:55:58.000Z 87.38682490473134 2006-06-29T16:55:59.000Z 87.6639819821116 2006-06-29T16:56:00.000Z 87.89571680194788 2006-06-29T16:56:01.000Z 88.23116881237911 2006-06-29T16:56:02.000Z 88.59996533362322 2006-06-29T16:56:03.000Z 89.0185597778593 2006-06-29T16:56:04.000Z 89.4212551110668 2006-06-29T16:56:05.000Z 89.85888406861488 2006-06-29T16:56:06.000Z 90.08894632769123 2006-06-29T16:56:07.000Z 90.39732314453788 2006-06-29T16:56:08.000Z 90.45528726754775 2006-06-29T16:56:09.000Z 90.52515125640072 2006-06-29T16:56:10.000Z 90.77249813130793 2006-06-29T16:56:11.000Z 90.72129245036308 2006-06-29T16:56:12.000Z 90.59415608891325 2006-06-29T16:56:13.000Z 90.40335097781605 2006-06-29T16:56:14.000Z 90.04494250956458 2006-06-29T16:56:15.000Z 89.63051675509476 2006-06-29T16:56:16.000Z 89.11629917433807 2006-06-29T16:56:17.000Z 88.51916335890105 2006-06-29T16:56:18.000Z 88.05067977344446 2006-06-29T16:56:19.000Z 87.53234402751562 2006-06-29T16:56:20.000Z 87.10366415236264 2006-06-29T16:56:21.000Z 86.85384982219786 2006-06-29T16:56:22.000Z 86.33051527571737 2006-06-29T16:56:23.000Z 85.72672516410624 2006-06-29T16:56:24.000Z 85.22990359946189 2006-06-29T16:56:25.000Z 84.67150146110343 2006-06-29T16:56:26.000Z 84.30852557377675 2006-06-29T16:56:27.000Z 83.94832370863308 2006-06-29T16:56:28.000Z 83.40730188963983 2006-06-29T16:56:29.000Z 82.96595436960462 2006-06-29T16:56:30.000Z 82.52090559881903 2006-06-29T16:56:31.000Z 82.0508290594243 2006-06-29T16:56:32.000Z 81.63319077042098 2006-06-29T16:56:33.000Z 81.15688180630156 2006-06-29T16:56:34.000Z 80.71424713009114 2006-06-29T16:56:35.000Z 80.32957467474372 2006-06-29T16:56:36.000Z 79.80493060764968 2006-06-29T16:56:37.000Z 79.39058465000771 2006-06-29T16:56:38.000Z 78.99255267020801 2006-06-29T16:56:39.000Z 78.4440884405756 2006-06-29T16:56:40.000Z 77.9908280009409 2006-06-29T16:56:41.000Z 77.81910335933905 2006-06-29T16:56:42.000Z 77.35748977782335 2006-06-29T16:56:43.000Z 77.5658370134423 2006-06-29T16:56:44.000Z 77.89375839834915 2006-06-29T16:56:45.000Z 78.27398209881298 2006-06-29T16:56:46.000Z 78.68533317388717 2006-06-29T16:56:47.000Z 79.19284951443198 2006-06-29T16:56:48.000Z 79.65333913222481 2006-06-29T16:56:49.000Z 80.56717348897422 2006-06-29T16:56:50.000Z 81.20471690980675 2006-06-29T16:56:51.000Z 81.97589237823814 2006-06-29T16:56:52.000Z 82.55616862904341 2006-06-29T16:56:53.000Z 83.23804269236913 2006-06-29T16:56:54.000Z 83.86443860461702 2006-06-29T16:56:55.000Z 84.49788929414969 2006-06-29T16:56:56.000Z 85.10082426060514 2006-06-29T16:56:57.000Z 85.72672776641144 2006-06-29T16:56:58.000Z 86.27990854179582 2006-06-29T16:56:59.000Z 86.92970874812502 2006-06-29T16:57:00.000Z 87.56306198627651 2006-06-29T16:57:01.000Z 88.18936147531564 2006-06-29T16:57:02.000Z 88.81052601427524 2006-06-29T16:57:03.000Z 89.43591422378275 2006-06-29T16:57:04.000Z 90.1153666330937 2006-06-29T16:57:05.000Z 90.78768489568117 2006-06-29T16:57:06.000Z 91.40556655821993 2006-06-29T16:57:07.000Z 91.95092483411403 2006-06-29T16:57:08.000Z 92.550679636165 2006-06-29T16:57:09.000Z 92.98985423816106 2006-06-29T16:57:10.000Z 93.5699069740334 2006-06-29T16:57:11.000Z 93.9556010141043 2006-06-29T16:57:12.000Z 94.38721887972046 2006-06-29T16:57:13.000Z 94.79029336280901 2006-06-29T16:57:14.000Z 95.16705937474094 2006-06-29T16:57:15.000Z 95.58041493816084 2006-06-29T16:57:16.000Z 95.98350253570848 2006-06-29T16:57:17.000Z 96.34435961663382 2006-06-29T16:57:18.000Z 96.76161861210225 2006-06-29T16:57:19.000Z 97.16853491670979 2006-06-29T16:57:20.000Z 97.45860953675643 2006-06-29T16:57:21.000Z 97.79563078981727 2006-06-29T16:57:22.000Z 98 2006-06-29T16:57:23.000Z 98.16487304533426 2006-06-29T16:57:24.000Z 98.31790686912058 2006-06-29T16:57:25.000Z 98.46526003442814 2006-06-29T16:57:26.000Z 98.73112049657004 2006-06-29T16:57:27.000Z 98.99116733898444 2006-06-29T16:57:28.000Z 99.1567894211976 2006-06-29T16:57:29.000Z 99.30000000000109 2006-06-29T16:57:30.000Z 99.4793718338793 2006-06-29T16:57:31.000Z 99.81212070166656 2006-06-29T16:57:32.000Z 99.88943714927748 2006-06-29T16:57:33.000Z 100.20877802206861 2006-06-29T16:57:34.000Z 100.61826852541205 2006-06-29T16:57:35.000Z 100.70267915376536 2006-06-29T16:57:36.000Z 101.03785684646604 2006-06-29T16:57:37.000Z 101.00097479239489 2006-06-29T16:57:38.000Z 101.06459249377892 2006-06-29T16:57:39.000Z 101.03033773512654 2006-06-29T16:57:40.000Z 100.99189973333897 2006-06-29T16:57:41.000Z 100.91322567116005 2006-06-29T16:57:42.000Z 100.9502843045519 2006-06-29T16:57:43.000Z 100.84568044877757 2006-06-29T16:57:44.000Z 100.66153546925693 2006-06-29T16:57:45.000Z 100.47733818937593 2006-06-29T16:57:46.000Z 100.23170986669207 2006-06-29T16:57:47.000Z 100.04226055452939 2006-06-29T16:57:48.000Z 99.75146812690129 2006-06-29T16:57:49.000Z 99.41347361435301 2006-06-29T16:57:50.000Z 99.12928948376822 2006-06-29T16:57:51.000Z 98.78251672206993 2006-06-29T16:57:52.000Z 98.47039067018916 2006-06-29T16:57:53.000Z 98.2224304310827 2006-06-29T16:57:54.000Z 97.81569290105355 2006-06-29T16:57:55.000Z 97.48259192092532 2006-06-29T16:57:56.000Z 96.98405218265948 2006-06-29T16:57:57.000Z 96.54646295877687 2006-06-29T16:57:58.000Z 96.06951534711122 2006-06-29T16:57:59.000Z 95.76341973338342 2006-06-29T16:58:00.000Z 95.5333400846115 2006-06-29T16:58:01.000Z 95.15938429213155 2006-06-29T16:58:02.000Z 95.09153376545683 2006-06-29T16:58:03.000Z 94.78122890895035 2006-06-29T16:58:04.000Z 94.41373139149763 2006-06-29T16:58:05.000Z 93.90963856957475 2006-06-29T16:58:06.000Z 93.34302265583663 2006-06-29T16:58:07.000Z 92.80397126642177 2006-06-29T16:58:08.000Z 92.30305418260528 2006-06-29T16:58:09.000Z 91.7488895733377 2006-06-29T16:58:10.000Z 91.12306158009496 2006-06-29T16:58:11.000Z 90.69798943146668 2006-06-29T16:58:12.000Z 90.11868087532959 2006-06-29T16:58:13.000Z 89.73470831031653 2006-06-29T16:58:14.000Z 89.1892967553145 2006-06-29T16:58:15.000Z 88.6353767509517 2006-06-29T16:58:16.000Z 88.03811409572029 2006-06-29T16:58:17.000Z 87.6781658413286 2006-06-29T16:58:18.000Z 86.97920357484972 2006-06-29T16:58:19.000Z 86.45412894705187 2006-06-29T16:58:20.000Z 85.86824494453747 2006-06-29T16:58:21.000Z 85.2803654976432 2006-06-29T16:58:22.000Z 84.78806745698692 2006-06-29T16:58:23.000Z 84.20403111353568 2006-06-29T16:58:24.000Z 83.42152906120783 2006-06-29T16:58:25.000Z 82.76683288053688 2006-06-29T16:58:26.000Z 82.29333818646529 2006-06-29T16:58:27.000Z 81.71973696573758 2006-06-29T16:58:28.000Z 81.17627392065319 2006-06-29T16:58:29.000Z 80.73590517936869 2006-06-29T16:58:30.000Z 80.34811869065783 2006-06-29T16:58:31.000Z 80.0523766923061 2006-06-29T16:58:32.000Z 79.8201865828436 2006-06-29T16:58:33.000Z 79.35503795773312 2006-06-29T16:58:34.000Z 79.25820763092563 2006-06-29T16:58:35.000Z 78.64587591111246 2006-06-29T16:58:36.000Z 78.46905118140903 2006-06-29T16:58:37.000Z 78.47523128888676 2006-06-29T16:58:38.000Z 78.30882530068133 2006-06-29T16:58:39.000Z 77.88782864187499 2006-06-29T16:58:40.000Z 77.54577948381271 2006-06-29T16:58:41.000Z 76.46048611356048 2006-06-29T16:58:42.000Z 76.03267817113165 2006-06-29T16:58:43.000Z 76.58890777602824 2006-06-29T16:58:44.000Z 76.70660380055845 2006-06-29T16:58:45.000Z 76.33300151038323 2006-06-29T16:58:46.000Z 76.25425577242461 2006-06-29T16:58:47.000Z 76.22635517709486 2006-06-29T16:58:48.000Z 75.90681206192912 2006-06-29T16:58:49.000Z 75.58098872860516 2006-06-29T16:58:50.000Z 75.24115961432422 2006-06-29T16:58:51.000Z 74.51620068312936 2006-06-29T16:58:52.000Z 74.51431947560293 2006-06-29T16:58:53.000Z 74.34803052382304 2006-06-29T16:58:54.000Z 73.97233468080066 2006-06-29T16:58:55.000Z 73.72252953363045 2006-06-29T16:58:56.000Z 73.38606041029698 2006-06-29T16:58:57.000Z 73.02416084553117 2006-06-29T16:58:58.000Z 72.77985966852975 2006-06-29T16:58:59.000Z 72.46545587205387 2006-06-29T16:59:00.000Z 72.14631463813171 2006-06-29T16:59:01.000Z 71.83892266666577 2006-06-29T16:59:02.000Z 71.47717814484452 2006-06-29T16:59:03.000Z 70.70256782121021 2006-06-29T16:59:04.000Z 70.44615401885463 2006-06-29T16:59:05.000Z 70.07613005939564 2006-06-29T16:59:06.000Z 69.81629641687613 2006-06-29T16:59:07.000Z 69.70296686781123 2006-06-29T16:59:08.000Z 69.68237043240597 2006-06-29T16:59:09.000Z 69.38697679249933 2006-06-29T16:59:10.000Z 69.2216248888996 2006-06-29T16:59:11.000Z 68.95425843725697 2006-06-29T16:59:12.000Z 68.61819845832929 2006-06-29T16:59:13.000Z 68.47935346104137 2006-06-29T16:59:14.000Z 68.11172359610312 2006-06-29T16:59:15.000Z 68.10459045547411 2006-06-29T16:59:16.000Z 68.06587321735479 2006-06-29T16:59:17.000Z 67.78304228182053 2006-06-29T16:59:18.000Z 67.66691763838625 2006-06-29T16:59:19.000Z 67.09427505525431 2006-06-29T16:59:20.000Z 67.25749991579863 2006-06-29T16:59:21.000Z 66.99793135815823 2006-06-29T16:59:22.000Z 66.88640947348416 2006-06-29T16:59:23.000Z 66.19972514185268 2006-06-29T16:59:24.000Z 65.96970774230151 2006-06-29T16:59:25.000Z 66.02171221632287 2006-06-29T16:59:26.000Z 65.86625321771328 2006-06-29T16:59:27.000Z 65.75689417952765 2006-06-29T16:59:28.000Z 65.79966720000485 2006-06-29T16:59:29.000Z 65.33879380966586 2006-06-29T16:59:30.000Z 65.50316547773613 2006-06-29T16:59:31.000Z 65.42495344636791 2006-06-29T16:59:32.000Z 65.12960828539296 2006-06-29T16:59:33.000Z 64.422812757223 2006-06-29T16:59:34.000Z 64.15475711263316 2006-06-29T16:59:35.000Z 63.45128457229653 2006-06-29T16:59:36.000Z 62.75768378196159 2006-06-29T16:59:37.000Z 61.6956894963059 2006-06-29T16:59:38.000Z 60.77164610584887 2006-06-29T16:59:39.000Z 59.644178719329 2006-06-29T16:59:40.000Z 58.73964879612768 2006-06-29T16:59:41.000Z 57.76175224660039 2006-06-29T16:59:42.000Z 56.50813493608659 2006-06-29T16:59:43.000Z 55.47239325142879 2006-06-29T16:59:44.000Z 54.74004516177916 2006-06-29T16:59:45.000Z 53.48724667158312 2006-06-29T16:59:46.000Z 52.45189969560697 2006-06-29T16:59:47.000Z 51.3549010328235 2006-06-29T16:59:48.000Z 50.2248900224362 2006-06-29T16:59:49.000Z 48.91151116938534 2006-06-29T16:59:50.000Z 47.316565660414405 2006-06-29T16:59:51.000Z 46.23283484439255 2006-06-29T16:59:52.000Z 45.112932076074166 2006-06-29T16:59:53.000Z 42.63418283886374 2006-06-29T16:59:54.000Z 41.50433412576258 2006-06-29T16:59:55.000Z 40.40274395325787 2006-06-29T16:59:56.000Z 39.429732487152464 2006-06-29T16:59:57.000Z 38.24156140973515 2006-06-29T16:59:58.000Z 37.06103069973303 2006-06-29T16:59:59.000Z 35.62284367735246 2006-06-29T17:00:00.000Z 33.99236283414188 2006-06-29T17:00:01.000Z 32.643226135336334 2006-06-29T17:00:02.000Z 30.772495660709225 2006-06-29T17:00:03.000Z 29.593076415381645 2006-06-29T17:00:04.000Z 28.582411037656783 2006-06-29T17:00:05.000Z 27.351261041500415 2006-06-29T17:00:06.000Z 26.11291374195205 2006-06-29T17:00:07.000Z 25.14231119235098 2006-06-29T17:00:08.000Z 24.309120838807107 2006-06-29T17:00:09.000Z 23.44558212319458 2006-06-29T17:00:10.000Z 22.746764781895656 2006-06-29T17:00:11.000Z 22.176222203116478 2006-06-29T17:00:12.000Z 21.510075199139152 2006-06-29T17:00:13.000Z 20.79713736466351 2006-06-29T17:00:14.000Z 20.07420202173845 2006-06-29T17:00:15.000Z 19.561771770428418 2006-06-29T17:00:16.000Z 18.994992270165 2006-06-29T17:00:17.000Z 18.36816876120978 2006-06-29T17:00:18.000Z 17.80000000000109 2006-06-29T17:00:19.000Z 17.203218326532088 2006-06-29T17:00:20.000Z 16.562703261127215 2006-06-29T17:00:21.000Z 16.02027313797574 2006-06-29T17:00:22.000Z 15.506278768950434 2006-06-29T17:00:23.000Z 14.974877252010995 2006-06-29T17:00:24.000Z 14.36043531731817 2006-06-29T17:00:25.000Z 7.241902864761905 2006-06-29T17:00:26.000Z 11.719337754825862 2006-06-29T17:00:27.000Z 12.54942128334708 2006-06-29T17:00:28.000Z 12.02277906169624 2006-06-29T17:00:29.000Z 11.8823695456564 2006-06-29T17:00:30.000Z 11.770948052872958 2006-06-29T17:00:31.000Z 11.66537129382532 2006-06-29T17:00:32.000Z 11.583091313996507 2006-06-29T17:00:33.000Z 11.5 2006-06-29T17:00:34.000Z 11.537733523375236 2006-06-29T17:00:35.000Z 11.400000000001455 2006-06-29T17:00:36.000Z 11.385297777784528 2006-06-29T17:00:37.000Z 11.355435178663011 2006-06-29T17:00:38.000Z 11.300000000001093 2006-06-29T17:00:39.000Z 11.191915107021298 2006-06-29T17:00:40.000Z 11.135860400463974 2006-06-29T17:00:41.000Z 11.100000000000364 2006-06-29T17:00:42.000Z 11 2006-06-29T17:00:43.000Z 10.900000000001455 2006-06-29T17:00:44.000Z 10.823795190670573 2006-06-29T17:00:45.000Z 10.853295603346567 2006-06-29T17:00:46.000Z 10.88281077503682 2006-06-29T17:00:47.000Z 8.818154648209186 2006-06-29T17:00:48.000Z 11.034770292245181 2006-06-29T17:00:49.000Z 11.2543354880074 2006-06-29T17:00:50.000Z 11.534386996366209 2006-06-29T17:00:51.000Z 11.959803938624711 2006-06-29T17:00:52.000Z 12.633477073953872 2006-06-29T17:00:53.000Z 13.33895341803053 2006-06-29T17:00:54.000Z 14.205425686094776 2006-06-29T17:00:55.000Z 14.983955234961938 2006-06-29T17:00:56.000Z 15.875193027204897 2006-06-29T17:00:57.000Z 16.675135907326652 2006-06-29T17:00:58.000Z 17.262460936940776 2006-06-29T17:00:59.000Z 17.862567433689186 2006-06-29T17:01:00.000Z 18.31715933875045 2006-06-29T17:01:01.000Z 18.499643594500693 2006-06-29T17:01:02.000Z 16.24309558400315 2006-06-29T17:01:03.000Z 9.978137745703142 2006-06-29T17:01:04.000Z 17.671553369913525 2006-06-29T17:01:05.000Z 18.66062116121408 2006-06-29T17:01:06.000Z 18.346428522166192 2006-06-29T17:01:07.000Z 18.004384740544328 2006-06-29T17:01:08.000Z 17.404602198190368 2006-06-29T17:01:09.000Z 16.80729927872434 2006-06-29T17:01:10.000Z 16.087822661477816 2006-06-29T17:01:11.000Z 15.233635614498137 2006-06-29T17:01:12.000Z 14.360595999573633 2006-06-29T17:01:13.000Z 13.43269182629951 2006-06-29T17:01:14.000Z 12.824570908847626 2006-06-29T17:01:15.000Z 12.133414410645138 2006-06-29T17:01:16.000Z 11.566599949822072 2006-06-29T17:01:17.000Z 11.190635133628497 2006-06-29T17:01:18.000Z 10.799452064395037 2006-06-29T17:01:19.000Z 10.46031721944473 2006-06-29T17:01:20.000Z 10.347523133599179 2006-06-29T17:01:21.000Z 10.200000000000728 2006-06-29T17:01:22.000Z 9.991263635249647 2006-06-29T17:01:23.000Z 9.900000000001455 2006-06-29T17:01:24.000Z 9.866014165269611 2006-06-29T17:01:25.000Z 9.800000000001091 2006-06-29T17:01:26.000Z 9.70866106041101 2006-06-29T17:01:27.000Z 9.758124800004072 2006-06-29T17:01:28.000Z 9.789661511493955 2006-06-29T17:01:29.000Z 9.793499243478767 2006-06-29T17:01:30.000Z 9.900000000001455 2006-06-29T17:01:31.000Z 11.046078236426723 2006-06-29T17:01:32.000Z 10.300000000001091 2006-06-29T17:01:33.000Z 10.300000000001091 2006-06-29T17:01:34.000Z 10.374748540271415 2006-06-29T17:01:35.000Z 10.354198044446655 2006-06-29T17:01:36.000Z 10.407002771740967 2006-06-29T17:01:37.000Z 10.4482875514316 2006-06-29T17:01:38.000Z 10.420116051633899 2006-06-29T17:01:39.000Z 10.37199053333929 2006-06-29T17:01:40.000Z 10.465777171929329 2006-06-29T17:01:41.000Z 10.454715725492104 2006-06-29T17:01:42.000Z 10.427057355157627 2006-06-29T17:01:43.000Z 10.337047423609826 2006-06-29T17:01:44.000Z 10.300000000001091 2006-06-29T17:01:45.000Z 10.211239232961859 2006-06-29T17:01:46.000Z 10.086128652161953 2006-06-29T17:01:47.000Z 10.020199357298264 2006-06-29T17:01:48.000Z 9.882041547609077 2006-06-29T17:01:49.000Z 9.881177944968835 2006-06-29T17:01:50.000Z 9.716249807288913 2006-06-29T17:01:51.000Z 9.58649697552166 2006-06-29T17:01:52.000Z 9.486563680391015 2006-06-29T17:01:53.000Z 9.319894339610933 2006-06-29T17:01:54.000Z 9.200000000000728 2006-06-29T17:01:55.000Z 9.154358465206503 2006-06-29T17:01:56.000Z 9.029275404731848 2006-06-29T17:01:57.000Z 8.802936461782272 2006-06-29T17:01:58.000Z 8.800000000001091 2006-06-29T17:01:59.000Z 8.69643255467598 2006-06-29T17:02:00.000Z 8.5 2006-06-29T17:02:01.000Z 8.400000000001455 2006-06-29T17:02:02.000Z 8.477227871488102 2006-06-29T17:02:03.000Z 8.400000000001455 2006-06-29T17:02:04.000Z 8.633501260077356 2006-06-29T17:02:05.000Z 8.718945735088415 2006-06-29T17:02:06.000Z 8.891359632145344 2006-06-29T17:02:07.000Z 9 2006-06-29T17:02:08.000Z 9.158505045343766 2006-06-29T17:02:09.000Z 9.251962623978951 2006-06-29T17:02:10.000Z 9.349569653325124 2006-06-29T17:02:11.000Z 9.300000000001093 2006-06-29T17:02:12.000Z 9.384724911920559 2006-06-29T17:02:13.000Z 9.5 2006-06-29T17:02:14.000Z 9.5 2006-06-29T17:02:15.000Z 9.593457578658466 2006-06-29T17:02:16.000Z 9.576941881441721 2006-06-29T17:02:17.000Z 9.55196262397866 2006-06-29T17:02:18.000Z 9.55196262397866 2006-06-29T17:02:19.000Z 9.507995304801039 2006-06-29T17:02:20.000Z 9.46631111111541 2006-06-29T17:02:21.000Z 9.400000000001455 2006-06-29T17:02:22.000Z 9.300000000001091 2006-06-29T17:02:23.000Z 9.155036214065662 2006-06-29T17:02:24.000Z 9.100000000000364 2006-06-29T17:02:25.000Z 9.100000000000364 2006-06-29T17:02:26.000Z 8.793158782471373 2006-06-29T17:02:27.000Z 8.42419600335954 2006-06-29T17:02:28.000Z 8.658452092109775 2006-06-29T17:02:29.000Z 8.595338621648505 2006-06-29T17:02:30.000Z 8.603593955561895 2006-06-29T17:02:31.000Z 8.389905880206511 2006-06-29T17:02:32.000Z 8.346101731575002 2006-06-29T17:02:33.000Z 8.530740423104838 2006-06-29T17:02:34.000Z 8.700000000000728 2006-06-29T17:02:35.000Z 8.700000000000728 2006-06-29T17:02:36.000Z 8.851783310227445 2006-06-29T17:02:37.000Z 8.941782822120539 2006-06-29T17:02:38.000Z 9.005771337199647 2006-06-29T17:02:39.000Z 9.134307043557545 2006-06-29T17:02:40.000Z 9.22452033422969 2006-06-29T17:02:41.000Z 9.305427831171802 2006-06-29T17:02:42.000Z 9.30704406756088 2006-06-29T17:02:43.000Z 9.494747733324795 2006-06-29T17:02:44.000Z 9.539692799980331 2006-06-29T17:02:45.000Z 9.498998301546678 2006-06-29T17:02:46.000Z 9.444603616093472 2006-06-29T17:02:47.000Z 9.256550472764879 2006-06-29T17:02:48.000Z 9.185309866700065 2006-06-29T17:02:49.000Z 9.13412622222801 2006-06-29T17:02:50.000Z 9.028505783098828 2006-06-29T17:02:51.000Z 8.294043295152306 2006-06-29T17:03:02.000Z 10.953765913771331 2006-06-29T17:03:17.000Z 12.749660693710082 2006-06-29T17:03:32.000Z 12.464006108626318 2006-06-29T17:03:47.000Z 12.47623558824022 2006-06-29T17:04:02.000Z 12.113138953921306 2006-06-29T17:04:18.000Z 8.760503668152744 2006-06-29T17:04:33.000Z 9.200000000000728 2006-06-29T17:04:48.000Z 8.767431181679212 2006-06-29T17:05:03.000Z 8.793788435846706 2006-06-29T17:05:18.000Z 9.34153361297337 2006-06-29T17:05:33.000Z 9.593052637308963 2006-06-29T17:05:48.000Z 10.156561121997063 2006-06-29T17:06:03.000Z 9.936534648152179 2006-06-29T17:06:18.000Z 9.32010240000789 2006-06-29T17:06:33.000Z 10.467167918061733 2006-06-29T17:06:48.000Z 8.928717021556473 2006-06-29T17:07:03.000Z 9.21779859911264 2006-06-29T17:07:18.000Z 9.098358486904061 2006-06-29T17:07:33.000Z 8.814395426153663 2006-06-29T17:07:48.000Z 9.565164799966041 2006-06-29T17:08:03.000Z 9.932535294216821 2006-06-29T17:08:18.000Z 8.739285087734407 2006-06-29T17:08:33.000Z 9.09101507733674 2006-06-29T17:08:48.000Z 8.803715651506732 2006-06-29T17:09:03.000Z 9.074828017415468 2006-06-29T17:09:18.000Z 9.020605188608245 2006-06-29T17:09:33.000Z 9.088513549845326 2006-06-29T17:09:48.000Z 9.174262566330182 2006-06-29T17:10:03.000Z 9.10720887087192 2006-06-29T17:10:18.000Z 9.23918237252428 2006-06-29T17:10:48.000Z 9.217597667547734 2006-06-29T17:11:07.000Z 9.217597667547736 2006-06-29T17:11:22.000Z 9.272007111111714 2006-06-29T17:11:37.000Z 9.244860643568408 2006-06-29T17:11:52.000Z 9.325384934250463 2006-06-29T17:12:11.000Z 9.222141453434109 2006-06-29T17:12:30.000Z 9.190451199981146 2006-06-29T17:12:49.000Z 9.2079274666736 2006-06-29T17:13:04.000Z 9.2079274666736 2006-06-29T17:13:20.000Z 9.190451199981146 2006-06-29T17:13:50.000Z 9.200121400878562 2006-06-29T17:14:06.000Z 9.20012140087856 2006-06-29T17:14:28.000Z 9.155498666666082 2006-06-29T17:14:44.000Z 9.103069866658563 2006-06-29T17:15:50.000Z 9.101546939666662 2006-06-29T17:16:09.000Z 9.110875932453602 2006-06-29T17:16:25.000Z 9.148315062382931 2006-06-29T17:17:04.000Z 9.130272973159908 2006-06-29T17:17:19.000Z 9.122490967905673 2006-06-29T17:17:34.000Z 8.980589180309671 2006-06-29T17:18:04.000Z 9.090321376743454 2006-06-29T17:18:19.000Z 9.314765710221817 2006-06-29T17:18:34.000Z 9.590403902754716 2006-06-29T17:19:04.000Z 9.74005438829856 2006-06-29T17:19:19.000Z 9.217597667547734 2006-06-29T17:19:34.000Z 9.155498666666082 2006-06-29T17:19:49.000Z 9.145828465768666 2006-06-29T17:20:19.000Z 9.182645134232672 2006-06-29T17:20:34.000Z 9.155498666666082 2006-06-29T17:20:49.000Z 9.13802239999691 2006-06-29T17:21:04.000Z 9.165168867563498 2006-06-29T17:21:19.000Z 9.200121400878562 2006-06-29T17:21:49.000Z 9.235073934216908 2006-06-29T17:22:04.000Z 9.244860643568408 2006-06-29T17:22:20.000Z 9.272007111111714 2006-06-29T17:22:35.000Z 9.289985824069312 2006-06-29T17:22:50.000Z 9.272007111111714 2006-06-29T17:23:05.000Z 9.279813176883472 2006-06-29T17:23:20.000Z 9.279813176883472 2006-06-29T17:23:35.000Z 9.262336910214298 2006-06-29T17:24:36.000Z 9.25255020088608 2006-06-29T17:24:51.000Z 9.262336910214298 2006-06-29T17:25:07.000Z 9.272007111111714 2006-06-29T17:25:22.000Z 9.279813176883472 2006-06-29T17:25:52.000Z 9.244860643568408 2006-06-29T17:26:07.000Z 9.25255020088608 2006-06-29T17:26:22.000Z 9.244860643568408 2006-06-29T17:26:37.000Z 9.25255020088608 2006-06-29T17:26:52.000Z 9.235073934216908 2006-06-29T17:27:07.000Z 9.217597667547734 2006-06-29T17:27:22.000Z 9.190451199981146 2006-06-29T17:27:37.000Z 9.190451199981146 2006-06-29T17:27:52.000Z 9.20012140087856 2006-06-29T17:28:07.000Z 9.20012140087856 2006-06-29T17:28:22.000Z 9.2079274666736 2006-06-29T17:28:37.000Z 9.2079274666736 2006-06-29T17:28:52.000Z 9.200121400878562 2006-06-29T17:29:07.000Z 9.200121400878562 2006-06-29T17:29:22.000Z 9.190451199981146 2006-06-29T17:30:07.000Z 9.172974933335256 2006-06-29T17:30:22.000Z 9.165168867563498 2006-06-29T17:30:37.000Z 9.13802239999691 2006-06-29T17:30:52.000Z 9.127507549435762 2006-06-29T17:31:07.000Z 9.128352199122777 2006-06-29T17:31:22.000Z 9.145828465768666 2006-06-29T17:31:37.000Z 9.155498666666082 2006-06-29T17:31:52.000Z 9.155498666666082 2006-06-29T17:32:07.000Z 9.145828465768666 2006-06-29T17:32:22.000Z 9.145828465768666 2006-06-29T17:32:37.000Z 9.176193329657936 2006-06-29T17:33:07.000Z 9.192190400102941 2006-06-29T17:33:22.000Z 9.172974933335256 2006-06-29T17:33:37.000Z 9.165168867563498 2006-06-29T17:33:52.000Z 9.145828465768666 2006-06-29T17:34:07.000Z 9.145828465768666 2006-06-29T17:34:22.000Z 9.155498666666082 2006-06-29T17:34:37.000Z 9.165168867563498 2006-06-29T17:34:52.000Z 9.165168867563498 2006-06-29T17:35:07.000Z 9.13802239999691 2006-06-29T17:35:22.000Z 9.120546133327736 2006-06-29T17:35:38.000Z 9.177504723306486 2006-06-29T17:35:54.000Z 9.25858598139087 2006-06-29T17:36:09.000Z 9.13802239999691 2006-06-29T17:36:25.000Z 9.235073934216906 2006-06-29T17:38:10.000Z 9.20012140087856 2006-06-29T17:38:25.000Z 9.43443078583817 2006-06-29T17:39:01.000Z 9.329433841351587 2006-06-29T17:39:16.000Z 9.25255020088608 2006-06-29T17:39:31.000Z 9.165168867563498 2006-06-29T17:39:46.000Z 9.25255020088608 2006-06-29T17:40:36.000Z 9.321702926894316 2006-06-29T17:40:51.000Z 9.182645134232672 2006-06-29T17:41:15.000Z 9.25255020088608 2006-06-29T17:41:30.000Z 9.272007111111714 2006-06-29T17:42:00.000Z 9.313919288898902 2006-06-29T17:42:15.000Z 9.368212224031586 2006-06-29T17:42:30.000Z 9.368212224031588 2006-06-29T17:42:46.000Z 9.348871822236932 2006-06-29T17:43:01.000Z 9.312456467875032 2006-06-29T17:43:16.000Z 9.32728388294736 2006-06-29T17:43:31.000Z 9.361043590911807 2006-06-29T17:43:46.000Z 9.340172718324006 2006-06-29T17:44:01.000Z 9.354033415645617 2006-06-29T17:44:31.000Z 9.344311561128821 2006-06-29T17:45:01.000Z 9.363597106866271 2006-06-29T17:45:16.000Z 9.474472082826011 2006-06-29T17:45:31.000Z 9.507821634831677 2006-06-29T17:45:46.000Z 9.459898059388308 2006-06-29T17:46:01.000Z 9.32728388294736 2006-06-29T17:46:16.000Z 9.279813176883472 2006-06-29T17:46:31.000Z 9.289483377780886 2006-06-29T17:46:46.000Z 9.272007111111714 2006-06-29T17:47:01.000Z 9.262336910214298 2006-06-29T17:47:16.000Z 9.272007111111714 2006-06-29T17:47:31.000Z 9.306959644450059 2006-06-29T17:47:46.000Z 9.317348975397014 2006-06-29T17:48:01.000Z 9.321239930464223 2006-06-29T17:48:46.000Z 9.309607721897445 2006-06-29T17:49:01.000Z 9.297289443552645 2006-06-29T17:49:16.000Z 9.262336910214298 2006-06-29T17:49:46.000Z 9.25255020088608 2006-06-29T17:50:01.000Z 9.227384376899236 2006-06-29T17:50:16.000Z 9.217597667547736 2006-06-29T17:50:46.000Z 9.2079274666736 2006-06-29T17:51:01.000Z 9.2079274666736 2006-06-29T17:51:16.000Z 9.227384376899236 2006-06-29T17:51:31.000Z 9.200121400878562 2006-06-29T17:52:02.000Z 9.171018696186296 2006-06-29T17:52:17.000Z 9.172974933335256 2006-06-29T17:52:32.000Z 9.145828465768666 2006-06-29T17:52:47.000Z 9.103069866658563 2006-06-29T17:53:02.000Z 9.128352199122777 2006-06-29T17:53:17.000Z 9.25255020088608 2006-06-29T17:54:02.000Z 9.241994612755617 2006-06-29T17:54:17.000Z 9.21271214488662 2006-06-29T17:54:34.000Z 9.24533533151919 2006-06-29T17:54:50.000Z 9.207927466673603 2006-06-29T17:55:05.000Z 9.207927466673603 2006-06-29T17:55:20.000Z 9.25255020088608 2006-06-29T17:55:35.000Z 9.279813176883472 2006-06-29T17:56:35.000Z 9.279813176883472 2006-06-29T17:56:51.000Z 9.25255020088608 2006-06-29T17:57:06.000Z 9.25255020088608 2006-06-29T17:57:21.000Z 9.262336910214298 2006-06-29T17:57:52.000Z 9.262336910214298 2006-06-29T17:58:22.000Z 9.272007111111712 2006-06-29T17:58:38.000Z 9.262336910214298 2006-06-29T17:58:53.000Z 9.25255020088608 2006-06-29T17:59:08.000Z 9.25255020088608 2006-06-29T17:59:24.000Z 9.340072985950517 2006-06-29T17:59:39.000Z 9.314765710221817 2006-06-29T17:59:54.000Z 9.279813176883472 2006-06-29T18:00:25.000Z 9.272007111111714 2006-06-29T18:00:40.000Z 9.178630306706278 2006-06-29T18:00:55.000Z 9.339936988807034 2006-06-29T18:01:10.000Z 9.302643096602043 2006-06-29T18:01:25.000Z 9.235073934216906 2006-06-29T18:01:40.000Z 9.2079274666736 2006-06-29T18:02:10.000Z 9.329531420442276 2006-06-29T18:02:25.000Z 9.227384376899234 2006-06-29T18:02:40.000Z 9.190451199981146 2006-06-29T18:02:55.000Z 9.20012140087856 2006-06-29T18:03:10.000Z 9.200121400878562 2006-06-29T18:03:25.000Z 9.235073934216906 2006-06-29T18:03:40.000Z 9.235073934216908 2006-06-29T18:03:55.000Z 9.20012140087856 2006-06-29T18:04:10.000Z 9.227384376899234 2006-06-29T18:04:27.000Z 9.257771036501149 2006-06-29T18:04:43.000Z 9.293960537178432 2006-06-29T18:04:58.000Z 9.24533533151919 2006-06-29T18:05:13.000Z 9.224184540992946 2006-06-29T18:05:28.000Z 9.2079274666736 2006-06-29T18:05:43.000Z 9.227384376899234 2006-06-29T18:05:58.000Z 9.205100534343936 2006-06-29T18:06:13.000Z 9.217597667547734 2006-06-29T18:06:28.000Z 9.205100534343936 2006-06-29T18:06:43.000Z 9.207927466673603 2006-06-29T18:06:58.000Z 9.2079274666736 2006-06-29T18:07:13.000Z 9.217597667547734 2006-06-29T18:07:28.000Z 9.2079274666736 2006-06-29T18:07:43.000Z 9.172974933335256 2006-06-29T18:07:58.000Z 9.165168867563498 2006-06-29T18:08:13.000Z 9.172974933335256 2006-06-29T18:08:28.000Z 9.190451199981146 2006-06-29T18:08:43.000Z 9.190451199981146 2006-06-29T18:08:58.000Z 9.165168867563498 2006-06-29T18:09:28.000Z 9.145828465768666 2006-06-29T18:09:43.000Z 9.165168867563498 2006-06-29T18:09:58.000Z 9.165168867563498 2006-06-29T18:10:13.000Z 9.13802239999691 2006-06-29T18:10:28.000Z 9.120546133327737 2006-06-29T18:10:43.000Z 9.190451199981146 2006-06-29T18:10:58.000Z 9.316541295300627 2006-06-29T18:11:13.000Z 9.384049235838107 2006-06-29T18:11:29.000Z 9.38330554311306 2006-06-29T18:11:44.000Z 9.2900103784629 2006-06-29T18:12:16.000Z 9.26332565141198 2006-06-29T18:12:32.000Z 9.324514881889783 2006-06-29T18:12:47.000Z 9.404561733823432 2006-06-29T18:13:17.000Z 9.392607451174376 2006-06-29T18:13:34.000Z 9.347286064594533 2006-06-29T18:13:49.000Z 9.42470597835559 2006-06-29T18:14:04.000Z 9.338357111122775 2006-06-29T18:14:19.000Z 9.501144536970983 2006-06-29T18:14:34.000Z 9.446612226006403 2006-06-29T18:14:49.000Z 9.467262690058812 2006-06-29T18:15:04.000Z 9.514158659637769 2006-06-29T18:15:19.000Z 9.612286685891307 2006-06-29T18:15:34.000Z 9.449527224826808 2006-06-29T18:15:49.000Z 9.834157734597756 2006-06-29T18:16:04.000Z 9.60060056533508 2006-06-29T18:16:19.000Z 9.31540750523814 2006-06-29T18:16:34.000Z 9.358136438427842 2006-06-29T18:16:49.000Z 9.404561733823432 2006-06-29T18:17:06.000Z 9.521093317444453 2006-06-29T18:17:22.000Z 9.392249796915163 2006-06-29T18:17:37.000Z 9.562930946305759 2006-06-29T18:17:52.000Z 9.252190681286708 2006-06-29T18:18:07.000Z 9.109137663928951 2006-06-29T18:18:22.000Z 9.238454241414924 2006-06-29T18:18:37.000Z 9.24749491511822 2006-06-29T18:18:52.000Z 9.142156351896272 2006-06-29T18:19:07.000Z 8.900000000001455 2006-06-29T18:19:22.000Z 9.063061153010189 2006-06-29T18:19:37.000Z 9.458028904273057 2006-06-29T18:19:52.000Z 9.642790519058623 2006-06-29T18:20:07.000Z 9.74960955304843 2006-06-29T18:20:22.000Z 9.816931371242152 2006-06-29T18:20:37.000Z 9.794296522289015 2006-06-29T18:20:52.000Z 9.677197976806651 2006-06-29T18:21:12.000Z 9.592073937022723 2006-06-29T18:21:28.000Z 9.450322731316025 2006-06-29T18:21:43.000Z 9.531199286827249 2006-06-29T18:21:58.000Z 9.589949673584082 2006-06-29T18:22:13.000Z 9.642790519058623 2006-06-29T18:22:28.000Z 9.658595290034773 2006-06-29T18:22:43.000Z 9.67558757243633 2006-06-29T18:22:58.000Z 9.626335619308914 2006-06-29T18:23:43.000Z 9.605291720659665 2006-06-29T18:23:58.000Z 9.664988843002957 2006-06-29T18:24:13.000Z 9.563662645776859 2006-06-29T18:24:28.000Z 9.586235815453499 2006-06-29T18:24:43.000Z 9.574483765431534 2006-06-29T18:24:58.000Z 9.571175490995197 2006-06-29T18:25:14.000Z 9.62186313213359 2006-06-29T18:25:29.000Z 9.620090772328405 2006-06-29T18:25:44.000Z 9.694060021802558 2006-06-29T18:25:59.000Z 9.703730222699974 2006-06-29T18:26:14.000Z 9.682465109672128 2006-06-29T18:26:29.000Z 9.639431174123235 2006-06-29T18:26:44.000Z 9.502301859298148 2006-06-29T18:26:59.000Z 9.521065365843276 2006-06-29T18:27:15.000Z 9.545210892943693 2006-06-29T18:27:45.000Z 9.46813129766991 2006-06-29T18:28:00.000Z 9.463614683338758 2006-06-29T18:28:15.000Z 9.33321638805694 2006-06-29T18:28:45.000Z 9.34712120602078 2006-06-29T18:29:00.000Z 9.275586565667517 2006-06-29T18:29:16.000Z 9.44971221650632 2006-06-29T18:29:31.000Z 9.637330413455523 2006-06-29T18:30:46.000Z 9.42217454134549 2006-06-29T18:31:01.000Z 9.595769130983292 2006-06-29T18:31:16.000Z 9.76759851120955 2006-06-29T18:31:32.000Z 9.792880843627199 2006-06-29T18:32:03.000Z 9.635825885576688 2006-06-29T18:32:18.000Z 9.460710973500996 2006-06-29T18:32:34.000Z 9.486136771467756 2006-06-29T18:32:49.000Z 9.505638890589065 2006-06-29T18:33:04.000Z 9.46679308698215 2006-06-29T18:33:19.000Z 9.5039908181454 2006-06-29T18:33:34.000Z 9.592073937022723 2006-06-29T18:33:49.000Z 9.51196617590055 2006-06-29T18:34:04.000Z 9.5467816991196 2006-06-29T18:34:19.000Z 9.532001192524843 2006-06-29T18:34:34.000Z 9.532001192524843 2006-06-29T18:34:49.000Z 9.627902180783664 2006-06-29T18:35:04.000Z 9.82926238917342 2006-06-29T18:35:19.000Z 9.794296522289015 2006-06-29T18:35:34.000Z 9.731238715399698 2006-06-29T18:35:49.000Z 9.770507779185449 2006-06-29T18:36:04.000Z 9.663903861451171 2006-06-29T18:36:19.000Z 9.698976189968885 2006-06-29T18:36:34.000Z 9.730367235829856 2006-06-29T18:36:49.000Z 9.770507779185449 2006-06-29T18:37:04.000Z 9.72733656807108 2006-06-29T18:37:19.000Z 9.621133035327956 2006-06-29T18:37:34.000Z 9.495919371753931 2006-06-29T18:37:49.000Z 9.46223820030838 2006-06-29T18:38:04.000Z 9.498748276858839 2006-06-29T18:38:20.000Z 9.569159016502342 2006-06-29T18:38:35.000Z 9.62186313213359 2006-06-29T18:38:50.000Z 9.660537467874239 2006-06-29T18:39:06.000Z 9.594058326903314 2006-06-29T18:39:23.000Z 9.564999041710632 2006-06-29T18:39:38.000Z 9.689409394923757 2006-06-29T18:39:53.000Z 9.73635359952353 2006-06-29T18:40:08.000Z 9.77868853134052 2006-06-29T18:40:23.000Z 9.72708784388461 2006-06-29T18:40:40.000Z 9.692043530010386 2006-06-29T18:40:55.000Z 9.669212432871106 2006-06-29T18:41:25.000Z 9.563662645776859 2006-06-29T18:41:40.000Z 9.608534361521201 2006-06-29T18:41:55.000Z 9.653302152245864 2006-06-29T18:42:10.000Z 9.544569459751566 2006-06-29T18:42:25.000Z 9.57108371972598 2006-06-29T18:42:40.000Z 9.639339398779482 2006-06-29T18:42:55.000Z 9.647145464551238 2006-06-29T18:43:10.000Z 9.651026082807771 2006-06-29T18:43:25.000Z 9.562375593482553 2006-06-29T18:43:40.000Z 9.623879615241181 2006-06-29T18:43:55.000Z 9.641355881910354 2006-06-29T18:44:10.000Z 9.674567263364496 2006-06-29T18:44:25.000Z 9.682373329136254 2006-06-29T18:44:40.000Z 9.709611577215437 2006-06-29T18:44:55.000Z 9.674567263364496 2006-06-29T18:45:10.000Z 9.57108371972598 2006-06-29T18:45:25.000Z 9.604041953290645 2006-06-29T18:45:40.000Z 9.58185493503668 2006-06-29T18:45:55.000Z 9.604041953290645 2006-06-29T18:46:10.000Z 9.713904146035981 2006-06-29T18:46:25.000Z 9.758371459623495 2006-06-29T18:46:40.000Z 9.639654234298224 2006-06-29T18:46:55.000Z 9.66489706246708 2006-06-29T18:47:10.000Z 9.721206489345864 2006-06-29T18:47:25.000Z 9.750206137845174 2006-06-29T18:47:40.000Z 9.706006295677094 2006-06-29T18:47:55.000Z 9.580753920623396 2006-06-29T18:48:10.000Z 9.881256080628809 2006-06-29T18:48:25.000Z 10.017378698440513 2006-06-29T18:48:56.000Z 9.723059670278584 2006-06-29T18:49:26.000Z 9.58185493503668 2006-06-29T18:49:56.000Z 9.632127829474564 2006-06-29T18:50:11.000Z 9.58286352818691 2006-06-29T18:50:26.000Z 9.676489398885256 2006-06-29T18:50:41.000Z 10.097340699125285 2006-06-29T18:51:11.000Z 10.03883296320508 2006-06-29T18:51:26.000Z 9.9747437822705 2006-06-29T18:51:41.000Z 10.024117367329893 2006-06-29T18:51:56.000Z 9.976893510643999 2006-06-29T18:52:11.000Z 10.063816550521732 2006-06-29T18:52:26.000Z 9.998745789630274 2006-06-29T18:53:11.000Z 9.663903861451171 2006-06-29T18:53:57.000Z 9.50170589157617 2006-06-29T18:54:14.000Z 8.900000000001455 2006-06-29T18:54:30.000Z 9.781926815935297 2006-06-29T18:54:47.000Z 9.503752426780427 2006-06-29T18:55:02.000Z 9.828006101745 2006-06-29T18:55:17.000Z 9.728172156075619 2006-06-29T18:55:32.000Z 9.672494955827178 2006-06-29T18:55:47.000Z 8.686117688893086 2006-06-29T18:56:02.000Z 8.105284888018305 2006-06-29T18:56:17.000Z 8.235480801296346 2006-06-29T18:56:32.000Z 8.28613268295965 2006-06-29T18:56:47.000Z 8.700000000000728 2006-06-29T18:57:02.000Z 10.212966040576726 2006-06-29T18:57:17.000Z 16.36853908981905 2006-06-29T18:57:32.000Z 5.299216071866631 2006-06-29T18:57:47.000Z 10.134203224490157 2006-06-29T18:58:02.000Z 9.188967265911156 2006-06-29T18:58:17.000Z 9.018859785953014 2006-06-29T18:58:32.000Z 8.600000000000364 2006-06-29T18:58:47.000Z 8.605937042553863 2006-06-29T18:59:02.000Z 8.387600043363461 2006-06-29T18:59:17.000Z 8.300228037770665 2006-06-29T18:59:32.000Z 8.299332843542924 2006-06-29T18:59:47.000Z 8.395375986021556 2006-06-29T19:00:02.000Z 8.550779335108286 2006-06-29T19:00:17.000Z 8.031438933360198 2006-06-29T19:00:32.000Z 7.8808742684318664 2006-06-29T19:00:47.000Z 7.813575453056232 2006-06-29T19:01:02.000Z 9.842798057052725 2006-06-29T19:01:17.000Z 10.224085041020038 2006-06-29T19:01:32.000Z 16.782227381738732 2006-06-29T19:01:47.000Z 23.178354430250746 2006-06-29T19:02:02.000Z 30.969344179926686 2006-06-29T19:02:17.000Z 26.791022021190685 2006-06-29T19:02:32.000Z 9.44464534141854 2006-06-29T19:02:47.000Z 7.600000000000364 2006-06-29T19:03:02.000Z 7.395844558317431 2006-06-29T19:03:17.000Z 7.02410483968028 2006-06-29T19:03:32.000Z 6.953793790412951 2006-06-29T19:03:47.000Z 7 2006-06-29T19:04:17.000Z 6.925228258331272 2006-06-29T19:04:32.000Z 6.900000000001455 2006-06-29T19:04:47.000Z 7.685784888920119 2006-06-29T19:05:28.000Z 8.509650140230354 2006-06-29T19:05:43.000Z 6.825326231784334 2006-06-29T19:05:58.000Z 6.800000000001091 2006-06-29T19:06:13.000Z 6.93128019249364 2006-06-29T19:06:28.000Z 7.094636800000789 2006-06-29T19:06:43.000Z 6.425212444411999 2006-06-29T19:06:58.000Z 6.19367876476902 2006-06-29T19:07:05.000Z 5.988869793881993 2006-06-29T19:07:06.000Z 5.897558755568744 2006-06-29T19:07:07.000Z 5.680410642998623 2006-06-29T19:07:08.000Z 5.662606222206387 2006-06-29T19:07:09.000Z 5.56132362930331 2006-06-29T19:07:10.000Z 5.4936003853573725 2006-06-29T19:07:11.000Z 5.50584301479415 2006-06-29T19:07:12.000Z 5.535459754662717 2006-06-29T19:07:13.000Z 5.435966975988217 2006-06-29T19:07:14.000Z 5.357759454703488 2006-06-29T19:07:15.000Z 5.300000000001091 2006-06-29T19:07:16.000Z 5.315770980600485 2006-06-29T19:07:17.000Z 5.246097777784767 2006-06-29T19:07:18.000Z 5.200000000000728 2006-06-29T19:07:19.000Z 5.2360596881169945 2006-06-29T19:07:20.000Z 5.100000000000364 2006-06-29T19:07:21.000Z 5.07980194229196 2006-06-29T19:07:22.000Z 5.110484981743569 2006-06-29T19:07:23.000Z 5.100000000000364 2006-06-29T19:07:24.000Z 5.100000000000364 2006-06-29T19:07:25.000Z 5 2006-06-29T19:07:26.000Z 5.021289155539202 2006-06-29T19:07:27.000Z 5.008470481119132 2006-06-29T19:07:28.000Z 4.930230239565629 2006-06-29T19:07:29.000Z 4.911145244446945 2006-06-29T19:07:30.000Z 4.9014750435729875 2006-06-29T19:07:31.000Z 4.8029500871441835 2006-06-29T19:07:32.000Z 4.6917053142621725 2006-06-29T19:07:33.000Z 4.702950087143845 2006-06-29T19:07:34.000Z 4.722290488892112 2006-06-29T19:07:35.000Z 4.64163089068658 2006-06-29T19:07:36.000Z 4.621509369976957 2006-06-29T19:07:37.000Z 4.620815445343472 2006-06-29T19:07:38.000Z 4.53960162070284 2006-06-29T19:07:39.000Z 4.628621511115229 2006-06-29T19:07:40.000Z 4.528621511114865 2006-06-29T19:07:41.000Z 4.428621511115799 2006-06-29T19:07:42.000Z 4.338291712013373 2006-06-29T19:07:43.000Z 4.400000000001455 2006-06-29T19:07:44.000Z 4.306014007154081 2006-06-29T19:07:45.000Z 4.2791845546579825 2006-06-29T19:07:46.000Z 4.288854755555399 2006-06-29T19:07:47.000Z 4.329745957389404 2006-06-29T19:07:48.000Z 4.288841767377339 2006-06-29T19:07:49.000Z 4.334943302471954 2006-06-29T19:07:50.000Z 4.214387837773755 2006-06-29T19:07:51.000Z 3.959199367729944 2006-06-29T19:07:52.000Z 4.100337445058288 2006-06-29T19:07:53.000Z 4.067817557324263 2006-06-29T19:07:54.000Z 4.042018632127126 2006-06-29T19:07:55.000Z 4.247340737485567 2006-06-29T19:07:56.000Z 4.207126322188494 2006-06-29T19:07:57.000Z 4.056398885047332 2006-06-29T19:07:58.000Z 4.08329131629783 2006-06-29T19:07:59.000Z 3.960083224963341 2006-06-29T19:08:00.000Z 3.858705976886117 2006-06-29T19:08:01.000Z 3.9956149941314334 2006-06-29T19:08:02.000Z 3.8977798216453086 2006-06-29T19:08:03.000Z 3.9076908353391753 2006-06-29T19:08:04.000Z 3.998608763388596 2006-06-29T19:08:05.000Z 3.9097306980295463 2006-06-29T19:08:06.000Z 4.118611143019971 2006-06-29T19:08:07.000Z 3.803432279903368 2006-06-29T19:08:08.000Z 3.7676976727554705 2006-06-29T19:08:09.000Z 3.69650651023329 2006-06-29T19:08:10.000Z 3.6778555200441687 2006-06-29T19:08:11.000Z 3.644991129625378 2006-06-29T19:08:12.000Z 3.7441332913280094 2006-06-29T19:08:13.000Z 3.700000000000727 2006-06-29T19:08:14.000Z 3.6093883609132806 2006-06-29T19:08:15.000Z 3.6900499050869944 2006-06-29T19:08:16.000Z 3.7741983985072665 2006-06-29T19:08:17.000Z 3.894874709333798 2006-06-29T19:08:18.000Z 3.738170311111892 2006-06-29T19:08:19.000Z 3.715292639844902 2006-06-29T19:08:20.000Z 3.7428116628989 2006-06-29T19:08:21.000Z 3.8352483555453922 2006-06-29T19:08:22.000Z 3.841966055886323 2006-06-29T19:08:23.000Z 3.52616968536759 2006-06-29T19:08:24.000Z 3.906308635235443 2006-06-29T19:08:25.000Z 3.9580448089566396 2006-06-29T19:08:26.000Z 3.9740101973067214 2006-06-29T19:08:27.000Z 4.040599466674448 2006-06-29T19:08:28.000Z 4.177732848333852 2006-06-29T19:08:29.000Z 4.205252266675981 2006-06-29T19:08:30.000Z 4.364326349649527 2006-06-29T19:08:31.000Z 4.4079835694878255 2006-06-29T19:08:32.000Z 4.5 2006-06-29T19:08:33.000Z 4.592654199828731 2006-06-29T19:08:34.000Z 4.600000000000364 2006-06-29T19:08:35.000Z 4.723551064560073 2006-06-29T19:08:36.000Z 4.770490578991916 2006-06-29T19:08:37.000Z 4.795284826771148 2006-06-29T19:08:38.000Z 4.800000000001091 2006-06-29T19:08:39.000Z 4.800000000001091 2006-06-29T19:08:40.000Z 4.7725311999917635 2006-06-29T19:08:41.000Z 4.7725311999917635 2006-06-29T19:08:42.000Z 4.700000000000728 2006-06-29T19:08:43.000Z 4.577853124107668 2006-06-29T19:08:44.000Z 4.47072792062463 2006-06-29T19:08:45.000Z 4.364725134220369 2006-06-29T19:08:46.000Z 4.257408721866779 2006-06-29T19:08:47.000Z 4.108886924007152 2006-06-29T19:08:48.000Z 3.964402801776499 2006-06-29T19:08:49.000Z 3.884041031724913 2006-06-29T19:08:50.000Z 3.6794921490224657 2006-06-29T19:08:51.000Z 3.5996776675576245 2006-06-29T19:08:52.000Z 3.4403408383362475 2006-06-29T19:08:53.000Z 3.429294516517886 2006-06-29T19:08:54.000Z 3.3653697991058484 2006-06-29T19:08:55.000Z 3.389823265360191 2006-06-29T19:08:56.000Z 3.3000000000010914 2006-06-29T19:08:57.000Z 3.338106823108457 2006-06-29T19:08:58.000Z 3.3000000000010914 2006-06-29T19:08:59.000Z 3.312374614059269 2006-06-29T19:09:00.000Z 3.352092870419263 2006-06-29T19:09:01.000Z 3.4551100609668537 2006-06-29T19:09:02.000Z 3.5 2006-06-29T19:09:03.000Z 3.5 2006-06-29T19:09:04.000Z 3.4088592436665994 2006-06-29T19:09:05.000Z 3.400000000001455 2006-06-29T19:09:06.000Z 3.400000000001455 2006-06-29T19:09:07.000Z 3.3663376213297536 2006-06-29T19:09:08.000Z 3.3000000000010914 2006-06-29T19:09:09.000Z 3.360925354670184 2006-06-29T19:09:10.000Z 3.3000000000010914 2006-06-29T19:09:11.000Z 3.278401621338993 2006-06-29T19:09:12.000Z 3.286091178679948 2006-06-29T19:09:13.000Z 3.295877888008166 2006-06-29T19:09:14.000Z 3.302776205759759 2006-06-29T19:09:15.000Z 3.313354154654056 2006-06-29T19:09:16.000Z 3.389312539819957 2006-06-29T19:09:17.000Z 3.400000000001455 2006-06-29T19:09:18.000Z 3.400000000001455 2006-06-29T19:09:19.000Z 3.430830421323032 2006-06-29T19:09:20.000Z 3.3616608426448056 2006-06-29T19:09:21.000Z 3.3810012444394615 2006-06-29T19:09:22.000Z 3.3810012444394615 2006-06-29T19:09:23.000Z 3.3966133760293995 2006-06-29T19:09:24.000Z 3.3966133760294 2006-06-29T19:09:25.000Z 3.4159537777774895 2006-06-29T19:09:26.000Z 3.411787087521113 2006-06-29T19:09:27.000Z 3.397348863980982 2006-06-29T19:09:28.000Z 3.30909784457279 2006-06-29T19:09:29.000Z 3.397348863980982 2006-06-29T19:09:30.000Z 3.4018126222305893 2006-06-29T19:09:31.000Z 3.326359466674062 2006-06-29T19:09:32.000Z 3.3404934258212617 2006-06-29T19:09:33.000Z 3.3404934258212617 2006-06-29T19:09:34.000Z 3.3564591929512915 2006-06-29T19:09:35.000Z 3.3763669880126117 2006-06-29T19:09:36.000Z 3.3974003769006136 2006-06-29T19:09:37.000Z 3.3895943111288567 2006-06-29T19:09:38.000Z 3.3346195871606144 2006-06-29T19:09:39.000Z 3.385205410600495 2006-06-29T19:09:40.000Z 3.359816384146227 2006-06-29T19:09:41.000Z 3.2794669326662493 2006-06-29T19:09:42.000Z 3.269381277220383 2006-06-29T19:09:43.000Z 3.32489568712308 2006-06-29T19:09:44.000Z 3.2053222684197147 2006-06-29T19:09:45.000Z 3.1526611342100392 2006-06-29T19:09:46.000Z 3.100000000000364 2006-06-29T19:09:47.000Z 3.1000000000003642 2006-06-29T19:09:48.000Z 3.127495310223194 2006-06-29T19:09:49.000Z 3.1262342726583525 2006-06-29T19:09:50.000Z 3.1080383999975596 2006-06-29T19:09:51.000Z 3.1000000000003642 2006-06-29T19:09:52.000Z 3.0905621333283873 2006-06-29T19:09:53.000Z 3.100000000000364 2006-06-29T19:09:54.000Z 3.0556095999900412 2006-06-29T19:09:55.000Z 3.038133333320868 2006-06-29T19:09:56.000Z 3.0638188502861534 2006-06-29T19:09:57.000Z 3.100000000000364 2006-06-29T19:09:58.000Z 3.100000000000364 2006-06-29T19:09:59.000Z 3.2000000000007276 2006-06-29T19:10:00.000Z 3.2000000000007276 2006-06-29T19:10:01.000Z 3.3000000000010914 2006-06-29T19:10:02.000Z 3.3000000000010914 2006-06-29T19:10:03.000Z 3.266720337265788 2006-06-29T19:10:04.000Z 3.2000000000007276 2006-06-29T19:10:05.000Z 3.2512111304270985 2006-06-29T19:10:06.000Z 3.3000000000010914 2006-06-29T19:10:07.000Z 3.205422153366148 2006-06-29T19:10:08.000Z 3.234946743896508 2006-06-29T19:10:09.000Z 3.2104072884551513 2006-06-29T19:10:10.000Z 3.2375854383752527 2006-06-29T19:10:11.000Z 3.161081453767175 2006-06-29T19:10:12.000Z 3.113726974795387 2006-06-29T19:10:13.000Z 3.1000000000003642 2006-06-29T19:10:14.000Z 3.0613287375776466 2006-06-29T19:10:15.000Z 3.1381333333212322 2006-06-29T19:10:16.000Z 3.16480067384028 2006-06-29T19:10:17.000Z 3.3000000000010914 2006-06-29T19:10:18.000Z 3.2070490330382153 2006-06-29T19:10:19.000Z 3.2000000000007276 2006-06-29T19:10:20.000Z 3.2000000000007276 2006-06-29T19:10:21.000Z 3.300000000001092 2006-06-29T19:10:22.000Z 3.185123356455679 2006-06-29T19:10:23.000Z 3.214127760760565 2006-06-29T19:10:24.000Z 3.1972182199693777 2006-06-29T19:10:25.000Z 3.100000000000364 2006-06-29T19:10:26.000Z 3.0756246334453774 2006-06-29T19:10:27.000Z 3.0552931314672076 2006-06-29T19:10:28.000Z 2.8584137152427807 2006-06-29T19:10:29.000Z 2.879039410550636 2006-06-29T19:10:30.000Z 2.7000000000007276 2006-06-29T19:10:31.000Z 2.699441369542129 2006-06-29T19:10:32.000Z 2.6706311153386872 2006-06-29T19:10:33.000Z 2.722021058395222 2006-06-29T19:10:34.000Z 2.8822279111030444 2006-06-29T19:10:35.000Z 2.970200888906108 2006-06-29T19:10:36.000Z 2.942086599116125 2006-06-29T19:10:37.000Z 3.0958144000036403 2006-06-29T19:10:38.000Z 3.1325692018033173 2006-06-29T19:10:39.000Z 3.1000000000003642 2006-06-29T19:10:40.000Z 3.2811982221911644 2006-06-29T19:10:41.000Z 3.2000000000007276 2006-06-29T19:10:42.000Z 3.1754161777679673 2006-06-29T19:10:43.000Z 3.2964695324433575 2006-06-29T19:10:44.000Z 3.2609378928211066 2006-06-29T19:10:45.000Z 3.2762876017960525 2006-06-29T19:10:46.000Z 3.214467658781979 2006-06-29T19:10:47.000Z 3.140528753772889 2006-06-29T19:10:48.000Z 3.2420335786658763 2006-06-29T19:10:49.000Z 3.1877175587184494 2006-06-29T19:10:50.000Z 3.176018289779953 2006-06-29T19:10:51.000Z 3.2557100657848634 2006-06-29T19:10:52.000Z 3.220842224930041 2006-06-29T19:10:53.000Z 3.1702378666733066 2006-06-29T19:10:54.000Z 3.3268337448397016 2006-06-29T19:10:55.000Z 3.2488453120002267 2006-06-29T19:10:56.000Z 3.3000000000010914 2006-06-29T19:10:57.000Z 3.300000000001091 2006-06-29T19:10:58.000Z 3.292855466670491 2006-06-29T19:10:59.000Z 3.163280010761556 2006-06-29T19:11:00.000Z 3.251064689784293 2006-06-29T19:11:01.000Z 3.22070451199623 2006-06-29T19:11:02.000Z 3.2003962880007766 2006-06-29T19:11:03.000Z 3.220716487104876 2006-06-29T19:11:04.000Z 3.2367335053238255 2006-06-29T19:11:05.000Z 3.2336149333286217 2006-06-29T19:11:06.000Z 3.2630017540660012 2006-06-29T19:11:07.000Z 3.313931848802926 2006-06-29T19:11:08.000Z 3.2860702435496427 2006-06-29T19:11:09.000Z 3.2737374299365696 2006-06-29T19:11:10.000Z 3.2398929625757957 2006-06-29T19:11:11.000Z 3.2705096907603517 2006-06-29T19:11:12.000Z 3.299133468420402 2006-06-29T19:11:13.000Z 3.1212485973261983 2006-06-29T19:11:14.000Z 3.2025906815200966 2006-06-29T19:11:15.000Z 3.304695655329678 2006-06-29T19:11:16.000Z 3.320750007639875 2006-06-29T19:11:17.000Z 3.323857046283175 2006-06-29T19:11:18.000Z 3.3045522312350792 2006-06-29T19:11:19.000Z 3.2972428365112605 2006-06-29T19:11:20.000Z 3.3556265611498493 2006-06-29T19:11:21.000Z 3.4300552959417114 2006-06-29T19:11:22.000Z 3.3974828000137407 2006-06-29T19:11:23.000Z 3.3618176422201302 2006-06-29T19:11:24.000Z 3.5690857167278263 2006-06-29T19:11:25.000Z 3.7904500190920754 2006-06-29T19:11:26.000Z 4.0057887032973 2006-06-29T19:11:27.000Z 4.376793409664026 2006-06-29T19:11:28.000Z 4.896811960754007 2006-06-29T19:11:29.000Z 5.097332045334535 2006-06-29T19:11:30.000Z 5.500550330169687 2006-06-29T19:11:31.000Z 5.83898078885407 2006-06-29T19:11:32.000Z 6.307205157254525 2006-06-29T19:11:33.000Z 6.686760677935346 2006-06-29T19:11:34.000Z 7.161188160552159 2006-06-29T19:11:35.000Z 4.784520731397346 2006-06-29T19:11:36.000Z 8.07401297523472 2006-06-29T19:11:37.000Z 8.435913327593157 2006-06-29T19:11:38.000Z 8.85603270213979 2006-06-29T19:11:39.000Z 9.315813142224703 2006-06-29T19:11:40.000Z 9.74956856314621 2006-06-29T19:11:41.000Z 10.133841950099589 2006-06-29T19:11:42.000Z 10.442386572217451 2006-06-29T19:11:43.000Z 10.96201368986435 2006-06-29T19:11:44.000Z 11.45426691683949 2006-06-29T19:11:45.000Z 12.03692225138747 2006-06-29T19:11:46.000Z 12.715228530580521 2006-06-29T19:11:47.000Z 13.44297550357986 2006-06-29T19:11:48.000Z 14.239877779736126 2006-06-29T19:11:49.000Z 15.091017092904409 2006-06-29T19:11:50.000Z 16.0811496645217 2006-06-29T19:11:51.000Z 17.075181871783094 2006-06-29T19:11:52.000Z 18.05446866885834 2006-06-29T19:11:53.000Z 19.214880596958242 2006-06-29T19:11:54.000Z 20.577947094917413 2006-06-29T19:11:55.000Z 22.0053054386644 2006-06-29T19:11:56.000Z 23.270195084779175 2006-06-29T19:11:57.000Z 24.582008949941034 2006-06-29T19:11:58.000Z 26.131845022852637 2006-06-29T19:11:59.000Z 27.415270287404375 2006-06-29T19:12:00.000Z 28.66568802693004 2006-06-29T19:12:01.000Z 30.046742845729604 2006-06-29T19:12:02.000Z 31.433586763917667 2006-06-29T19:12:03.000Z 32.25769127507508 2006-06-29T19:12:04.000Z 33.726681156969725 2006-06-29T19:12:05.000Z 35.02475575375513 2006-06-29T19:12:06.000Z 35.956133412034625 2006-06-29T19:12:07.000Z 37.23384161445957 2006-06-29T19:12:08.000Z 38.67840116183333 2006-06-29T19:12:09.000Z 39.47012097681751 2006-06-29T19:12:10.000Z 40.794361204645256 2006-06-29T19:12:11.000Z 42.0463215573907 2006-06-29T19:12:12.000Z 43.47638001524684 2006-06-29T19:12:13.000Z 44.73883045338467 2006-06-29T19:12:14.000Z 46.147726618127535 2006-06-29T19:12:15.000Z 47.594964788039846 2006-06-29T19:12:16.000Z 48.58562045153313 2006-06-29T19:12:17.000Z 49.73720195154408 2006-06-29T19:12:18.000Z 51.671467580430324 2006-06-29T19:12:19.000Z 52.883373345858324 2006-06-29T19:12:20.000Z 54.000199386739254 2006-06-29T19:12:21.000Z 54.87993742570105 2006-06-29T19:12:22.000Z 55.8778850695047 2006-06-29T19:12:23.000Z 57.14786052388919 2006-06-29T19:12:24.000Z 58.38473017896597 2006-06-29T19:12:25.000Z 58.87186241191889 2006-06-29T19:12:26.000Z 59.702570166771736 2006-06-29T19:12:27.000Z 60.460709130462675 2006-06-29T19:12:28.000Z 61.29495753875152 2006-06-29T19:12:29.000Z 62.02671453299495 2006-06-29T19:12:30.000Z 62.669703390620526 2006-06-29T19:12:31.000Z 63.49675089059495 2006-06-29T19:12:32.000Z 64.16588296801966 2006-06-29T19:12:33.000Z 64.82240350847557 2006-06-29T19:12:34.000Z 65.53360566024435 2006-06-29T19:12:35.000Z 66.65258323422243 2006-06-29T19:12:36.000Z 67.59088047446441 2006-06-29T19:12:37.000Z 67.85453820368289 2006-06-29T19:12:38.000Z 69.0641183432198 2006-06-29T19:12:39.000Z 68.94915369181037 2006-06-29T19:12:40.000Z 69.44685051486573 2006-06-29T19:12:41.000Z 69.98797653872568 2006-06-29T19:12:42.000Z 70.75145480455922 2006-06-29T19:12:43.000Z 71.31507979202816 2006-06-29T19:12:44.000Z 71.87473852549019 2006-06-29T19:12:45.000Z 72.53723928744455 2006-06-29T19:12:46.000Z 73.15355860428747 2006-06-29T19:12:47.000Z 73.65726632312055 2006-06-29T19:12:48.000Z 74.03618488889259 2006-06-29T19:12:49.000Z 74.41024478429307 2006-06-29T19:12:50.000Z 75.0784587925191 2006-06-29T19:12:51.000Z 75.56379665997041 2006-06-29T19:12:52.000Z 76.13306813568315 2006-06-29T19:12:53.000Z 76.46952282800106 2006-06-29T19:12:54.000Z 77.07233524138215 2006-06-29T19:12:55.000Z 77.39358556595347 2006-06-29T19:12:56.000Z 77.37214634886926 2006-06-29T19:12:57.000Z 77.95514001353138 2006-06-29T19:12:58.000Z 77.9657263890745 2006-06-29T19:12:59.000Z 78.32740656131838 2006-06-29T19:13:00.000Z 78.49543984355412 2006-06-29T19:13:01.000Z 78.75378193414707 2006-06-29T19:13:02.000Z 78.83937860727772 2006-06-29T19:13:03.000Z 79.00595419993766 2006-06-29T19:13:04.000Z 79.29662562388938 2006-06-29T19:13:05.000Z 79.90228737953211 2006-06-29T19:13:06.000Z 80.61471578847599 2006-06-29T19:13:07.000Z 81.26179763823843 2006-06-29T19:13:08.000Z 82.2437776963235 2006-06-29T19:13:09.000Z 83.28077415820553 2006-06-29T19:13:10.000Z 84.43711492364667 2006-06-29T19:13:11.000Z 85.39609083385761 2006-06-29T19:13:12.000Z 86.63214986796172 2006-06-29T19:13:13.000Z 87.6623862241982 2006-06-29T19:13:14.000Z 88.62319612215126 2006-06-29T19:13:15.000Z 89.59207892410927 2006-06-29T19:13:16.000Z 90.51489522249405 2006-06-29T19:13:17.000Z 91.35213124942256 2006-06-29T19:13:18.000Z 92.12782855494092 2006-06-29T19:13:19.000Z 92.9018512764723 2006-06-29T19:13:20.000Z 93.62884393866405 2006-06-29T19:13:21.000Z 94.27041259084346 2006-06-29T19:13:22.000Z 94.9761387653576 2006-06-29T19:13:23.000Z 95.54463084922114 2006-06-29T19:13:24.000Z 96.06457244444196 2006-06-29T19:13:25.000Z 96.57530046578059 2006-06-29T19:13:26.000Z 97.00096414901834 2006-06-29T19:13:27.000Z 97.2534698667014 2006-06-29T19:13:28.000Z 97.7616609564526 2006-06-29T19:13:29.000Z 98.09934788904812 2006-06-29T19:13:30.000Z 97.9353431324484 2006-06-29T19:13:37.000Z 97.72393738374832 2006-06-29T19:13:38.000Z 98.0110531650223 2006-06-29T19:13:40.000Z 98.72397135645234 2006-06-29T19:13:46.000Z 100.06888098985152 2006-06-29T19:13:49.000Z 100.27764747657449 2006-06-29T19:13:54.000Z 100.1058520777228 2006-06-29T19:13:55.000Z 99.5776720883969 2006-06-29T19:13:56.000Z 99.40577177815503 2006-06-29T19:13:57.000Z 99.23390272359914 2006-06-29T19:13:58.000Z 99.0534828920385 2006-06-29T19:13:59.000Z 98.77593984495137 2006-06-29T19:14:00.000Z 98.66729273628506 2006-06-29T19:14:01.000Z 97.54808632805997 2006-06-29T19:14:02.000Z 95.66952652268442 2006-06-29T19:14:03.000Z 93.89510328429787 2006-06-29T19:14:04.000Z 92.55692237081824 2006-06-29T19:14:05.000Z 92.5 2006-06-29T19:14:06.000Z 92.65528248888496 2006-06-29T19:14:07.000Z 93.36795950830096 2006-06-29T19:14:08.000Z 93.98706585196831 2006-06-29T19:14:09.000Z 94.65457318811734 2006-06-29T19:14:10.000Z 95.5310641717173 2006-06-29T19:14:11.000Z 96.2895920570727 2006-06-29T19:14:12.000Z 97.34478029608798 2006-06-29T19:14:13.000Z 98.73900924399577 2006-06-29T19:14:14.000Z 99.25180878387852 2006-06-29T19:14:15.000Z 99.33325950591558 2006-06-29T19:14:16.000Z 99.38161847731222 2006-06-29T19:14:17.000Z 98.71337657258924 2006-06-29T19:14:18.000Z 98.8914389708773 2006-06-29T19:14:19.000Z 99.2741065617195 2006-06-29T19:14:20.000Z 100.40512194028148 2006-06-29T19:14:21.000Z 101.60270176955538 2006-06-29T19:14:22.000Z 102.39657465654052 2006-06-29T19:14:23.000Z 102.70014752477388 2006-06-29T19:14:24.000Z 102.89958081743809 2006-06-29T19:14:25.000Z 102.80509341581613 2006-06-29T19:14:26.000Z 102.9689534950076 2006-06-29T19:14:27.000Z 102.85557863670516 2006-06-29T19:14:28.000Z 102.8811032719223 2006-06-29T19:14:29.000Z 102.79112465108523 2006-06-29T19:14:30.000Z 102.52857221987946 2006-06-29T19:14:31.000Z 101.65217945378078 2006-06-29T19:14:32.000Z 100.27246155783169 2006-06-29T19:14:33.000Z 99.10699335576399 2006-06-29T19:14:34.000Z 98.86821075825756 2006-06-29T19:14:35.000Z 99.77872659838846 2006-06-29T19:14:36.000Z 101.16810373811603 2006-06-29T19:14:37.000Z 102.29367884233618 2006-06-29T19:14:38.000Z 102.92882766441559 2006-06-29T19:14:39.000Z 103.08049938795959 2006-06-29T19:14:40.000Z 103.90374935390554 2006-06-29T19:14:41.000Z 104.33059775312861 2006-06-29T19:14:42.000Z 104.75940016217542 2006-06-29T19:14:43.000Z 105.00152050848209 2006-06-29T19:14:44.000Z 105.16075771886449 2006-06-29T19:14:45.000Z 104.90151679008412 2006-06-29T19:14:46.000Z 104.90036499910201 2006-06-29T19:14:47.000Z 105 2006-06-29T19:14:48.000Z 105.10000000000036 2006-06-29T19:14:49.000Z 105.22078808276062 2006-06-29T19:14:50.000Z 105.40000000000147 2006-06-29T19:14:51.000Z 105.42308898426238 2006-06-29T19:14:52.000Z 105.62870073113638 2006-06-29T19:14:53.000Z 105.80015027297114 2006-06-29T19:14:54.000Z 106.15337946834515 2006-06-29T19:14:55.000Z 106.51628578240036 2006-06-29T19:14:56.000Z 106.77323946666536 2006-06-29T19:14:57.000Z 107.17226686142446 2006-06-29T19:14:58.000Z 107.41403591111427 2006-06-29T19:14:59.000Z 107.6228489357691 2006-06-29T19:15:00.000Z 107.75285171198284 2006-06-29T19:15:01.000Z 107.85196427680978 2006-06-29T19:15:02.000Z 108.08397795555678 2006-06-29T19:15:03.000Z 108.14553751464321 2006-06-29T19:15:04.000Z 108.30826595553775 2006-06-29T19:15:05.000Z 108.34517262221905 2006-06-29T19:15:06.000Z 108.60000000000036 2006-06-29T19:15:07.000Z 108.6762988657697 2006-06-29T19:15:08.000Z 108.70000000000073 2006-06-29T19:15:09.000Z 108.90000000000146 2006-06-29T19:15:10.000Z 109.10000000000035 2006-06-29T19:15:11.000Z 109.30000000000109 2006-06-29T19:15:12.000Z 109.5 2006-06-29T19:15:13.000Z 109.68800517688574 2006-06-29T19:15:14.000Z 109.80000000000109 2006-06-29T19:15:15.000Z 109.90000000000146 2006-06-29T19:15:16.000Z 110.08698433423446 2006-06-29T19:15:17.000Z 110.18804215465275 2006-06-29T19:15:18.000Z 110.20000000000073 2006-06-29T19:15:19.000Z 110.38409935645899 2006-06-29T19:15:20.000Z 110.40000000000146 2006-06-29T19:15:21.000Z 110.5 2006-06-29T19:15:22.000Z 110.5706028657735 2006-06-29T19:15:23.000Z 110.60000000000036 2006-06-29T19:15:24.000Z 110.60000000000036 2006-06-29T19:15:25.000Z 110.80103082825407 2006-06-29T19:15:26.000Z 111.09134676791042 2006-06-29T19:15:27.000Z 111.68859896131404 2006-06-29T19:15:28.000Z 112.78948591663487 2006-06-29T19:15:29.000Z 113.74210690553505 2006-06-29T19:15:30.000Z 114.06312789956631 2006-06-29T19:15:31.000Z 113.92473028889025 2006-06-29T19:15:32.000Z 113.47833500886344 2006-06-29T19:15:33.000Z 112.51144611046269 2006-06-29T19:15:34.000Z 113.0053692377515 2006-06-29T19:15:35.000Z 112.19763081027301 2006-06-29T19:15:36.000Z 112.87994583691554 2006-06-29T19:15:37.000Z 111.99436303442386 2006-06-29T19:15:38.000Z 111.0612562701555 2006-06-29T19:15:39.000Z 110.88627016256741 2006-06-29T19:15:40.000Z 110.8000000000011 2006-06-29T19:15:41.000Z 111.39592146491776 2006-06-29T19:15:42.000Z 111.60638589737982 2006-06-29T19:15:43.000Z 111.46534853158568 2006-06-29T19:15:44.000Z 111.18140332226234 2006-06-29T19:15:45.000Z 110.97445699397979 2006-06-29T19:15:46.000Z 110.83996421182422 2006-06-29T19:15:47.000Z 110.80000000000109 2006-06-29T19:15:48.000Z 110.80000000000109 2006-06-29T19:15:49.000Z 110.83401558681399 2006-06-29T19:15:50.000Z 110.86931472253144 2006-06-29T19:15:51.000Z 110.90176406713954 2006-06-29T19:15:52.000Z 111.06328177469406 2006-06-29T19:15:53.000Z 111.59880260271058 2006-06-29T19:15:54.000Z 112.11741937776138 2006-06-29T19:15:55.000Z 112.41204027850264 2006-06-29T19:15:56.000Z 112.33454003720658 2006-06-29T19:15:57.000Z 112.32620115834406 2006-06-29T19:15:58.000Z 112.4679237120091 2006-06-29T19:15:59.000Z 112.73589313423813 2006-06-29T19:16:00.000Z 113.00129975519685 2006-06-29T19:16:01.000Z 113.14574151672039 2006-06-29T19:16:02.000Z 113.23517727230947 2006-06-29T19:16:03.000Z 113.20740510875402 2006-06-29T19:16:04.000Z 113.39620722080927 2006-06-29T19:16:05.000Z 113.54853623884287 2006-06-29T19:16:06.000Z 113.62915535643744 2006-06-29T19:16:07.000Z 113.65671121269462 2006-06-29T19:16:08.000Z 113.80194395546144 2006-06-29T19:16:09.000Z 113.81905749978142 2006-06-29T19:16:10.000Z 113.91072639562294 2006-06-29T19:16:11.000Z 113.95776839484527 2006-06-29T19:16:12.000Z 113.97371132157315 2006-06-29T19:16:13.000Z 113.99653290440419 2006-06-29T19:16:14.000Z 113.92595540626284 2006-06-29T19:16:15.000Z 113.82241451928975 2006-06-29T19:16:16.000Z 113.80022156272035 2006-06-29T19:16:17.000Z 113.68346109038751 2006-06-29T19:16:18.000Z 113.54785559728606 2006-06-29T19:16:19.000Z 113.2352785868346 2006-06-29T19:16:20.000Z 112.95336221730477 2006-06-29T19:16:21.000Z 112.74601124056508 2006-06-29T19:16:22.000Z 112.63437559411626 2006-06-29T19:16:23.000Z 112.46536726900432 2006-06-29T19:16:24.000Z 112.01676119257606 2006-06-29T19:16:25.000Z 111.53069195374857 2006-06-29T19:16:26.000Z 111.24924068977215 2006-06-29T19:16:27.000Z 110.98299954108874 2006-06-29T19:16:28.000Z 110.80000000000109 2006-06-29T19:16:29.000Z 110.80000000000109 2006-06-29T19:16:30.000Z 110.80000000000109 2006-06-29T19:16:31.000Z 110.53023311899958 2006-06-29T19:16:32.000Z 109.72991943759928 2006-06-29T19:16:33.000Z 108.86551730921565 2006-06-29T19:16:34.000Z 107.8243351459978 2006-06-29T19:16:35.000Z 106.61970253986267 2006-06-29T19:16:36.000Z 105.69234400409168 2006-06-29T19:16:37.000Z 104.9588625441325 2006-06-29T19:16:38.000Z 103.55746813854279 2006-06-29T19:16:39.000Z 102.08544564303055 2006-06-29T19:16:40.000Z 101.14961734055595 2006-06-29T19:16:41.000Z 100.60439181020521 2006-06-29T19:16:42.000Z 100.1717745974899 2006-06-29T19:16:43.000Z 99.37384177094444 2006-06-29T19:16:44.000Z 98.82763564095487 2006-06-29T19:16:45.000Z 98.51352771411871 2006-06-29T19:16:46.000Z 97.63718359351712 2006-06-29T19:16:47.000Z 96.36527968961802 2006-06-29T19:16:48.000Z 95.34524261497509 2006-06-29T19:16:49.000Z 94.49136781534233 2006-06-29T19:16:50.000Z 93.87145925786294 2006-06-29T19:16:51.000Z 93.6178756664047 2006-06-29T19:16:52.000Z 93.27866899971905 2006-06-29T19:16:53.000Z 92.69968337922836 2006-06-29T19:16:54.000Z 92.130114185782 2006-06-29T19:16:55.000Z 91.89704838716489 2006-06-29T19:16:56.000Z 92.33010170788083 2006-06-29T19:16:57.000Z 92.54006313039474 2006-06-29T19:16:58.000Z 91.99716813866286 2006-06-29T19:16:59.000Z 91.16975511241094 2006-06-29T19:17:00.000Z 90.7269186635277 2006-06-29T19:17:01.000Z 90.55350859755548 2006-06-29T19:17:02.000Z 90.67584340267412 2006-06-29T19:17:03.000Z 90.78566437512724 2006-06-29T19:17:04.000Z 90.94005870930974 2006-06-29T19:17:05.000Z 91.219693170446 2006-06-29T19:17:06.000Z 91.69173431312726 2006-06-29T19:17:07.000Z 92.04881974300389 2006-06-29T19:17:08.000Z 92.34090000586704 2006-06-29T19:17:09.000Z 92.40370670414941 2006-06-29T19:17:10.000Z 92.3589077821946 2006-06-29T19:17:11.000Z 92.21246576348706 2006-06-29T19:17:12.000Z 91.8841113393342 2006-06-29T19:17:13.000Z 91.30012750193612 2006-06-29T19:17:14.000Z 90.41364799905676 2006-06-29T19:17:15.000Z 88.95053668164229 2006-06-29T19:17:16.000Z 87.19455982421911 2006-06-29T19:17:17.000Z 85.95570136779135 2006-06-29T19:17:18.000Z 85.27106583777459 2006-06-29T19:17:19.000Z 84.50033566041955 2006-06-29T19:17:20.000Z 83.6608060109429 2006-06-29T19:17:21.000Z 82.70602585696724 2006-06-29T19:17:22.000Z 81.7020723830211 2006-06-29T19:17:23.000Z 80.62038743030364 2006-06-29T19:17:24.000Z 79.87445099596289 2006-06-29T19:17:25.000Z 79.28942725539761 2006-06-29T19:17:26.000Z 79.03644166329082 2006-06-29T19:17:27.000Z 78.96830816414273 2006-06-29T19:17:28.000Z 78.32359104112342 2006-06-29T19:17:29.000Z 77.68701636288384 2006-06-29T19:17:30.000Z 76.99551613422395 2006-06-29T19:17:31.000Z 76.44882870616863 2006-06-29T19:17:32.000Z 75.91559317402967 2006-06-29T19:17:33.000Z 75.4254553693398 2006-06-29T19:17:34.000Z 74.8254917430234 2006-06-29T19:17:35.000Z 74.22364204423585 2006-06-29T19:17:36.000Z 73.06488105634003 2006-06-29T19:17:37.000Z 71.51828419799114 2006-06-29T19:17:38.000Z 70.03954930091345 2006-06-29T19:17:39.000Z 69.53733840521838 2006-06-29T19:17:40.000Z 68.9971410876845 2006-06-29T19:17:41.000Z 67.76429814540393 2006-06-29T19:17:42.000Z 66.79774547084328 2006-06-29T19:17:43.000Z 66.99140154428399 2006-06-29T19:17:44.000Z 67.15739478799603 2006-06-29T19:17:45.000Z 67.28076618958738 2006-06-29T19:17:46.000Z 67.53097634113662 2006-06-29T19:17:47.000Z 67.64995072409607 2006-06-29T19:17:48.000Z 67.76948719555587 2006-06-29T19:17:49.000Z 67.69628116246402 2006-06-29T19:17:50.000Z 67.3627672463201 2006-06-29T19:17:51.000Z 67.18272267251409 2006-06-29T19:17:52.000Z 66.5326102055618 2006-06-29T19:17:53.000Z 66.06589838173281 2006-06-29T19:17:54.000Z 64.90797763371454 2006-06-29T19:17:56.000Z 64.22381083518346 2006-06-29T19:17:57.000Z 63.5761926396523 2006-06-29T19:17:58.000Z 62.87715672864626 2006-06-29T19:17:59.000Z 62.36472124904484 2006-06-29T19:18:00.000Z 61.90489532190742 2006-06-29T19:18:01.000Z 61.27312231775089 2006-06-29T19:18:02.000Z 60.60634717305714 2006-06-29T19:18:03.000Z 59.52405112842176 2006-06-29T19:18:04.000Z 58.496431801469065 2006-06-29T19:18:05.000Z 57.579201379301956 2006-06-29T19:18:06.000Z 56.55681287276486 2006-06-29T19:18:07.000Z 55.89365917677175 2006-06-29T19:18:08.000Z 54.66311327672534 2006-06-29T19:18:09.000Z 53.252934603007134 2006-06-29T19:18:10.000Z 52.22695020090405 2006-06-29T19:18:11.000Z 51.67940551110143 2006-06-29T19:18:12.000Z 51.39553563463724 2006-06-29T19:18:13.000Z 50.43981403350013 2006-06-29T19:18:14.000Z 42.89043729821734 2006-06-29T19:18:15.000Z 37.29931516565911 2006-06-29T19:18:16.000Z 37.58416819461014 2006-06-29T19:18:17.000Z 37.16867511078998 2006-06-29T19:18:18.000Z 35.789332134510346 2006-06-29T19:18:19.000Z 35.163856163825606 2006-06-29T19:18:20.000Z 36.15465833526062 2006-06-29T19:18:21.000Z 41.05150506852806 2006-06-29T19:18:22.000Z 45.174768632447986 2006-06-29T19:18:23.000Z 47.34598554178313 2006-06-29T19:18:24.000Z 49.28167642042834 2006-06-29T19:18:25.000Z 50.61848449288041 2006-06-29T19:18:26.000Z 50.858294914383826 2006-06-29T19:18:27.000Z 50.97092886127126 2006-06-29T19:18:28.000Z 50.95103473260617 2006-06-29T19:18:29.000Z 50.7600778327566 2006-06-29T19:18:30.000Z 50.19581247502995 2006-06-29T19:18:31.000Z 50.03537292638883 2006-06-29T19:18:32.000Z 50.27251800140421 2006-06-29T19:18:33.000Z 49.92286013343303 2006-06-29T19:18:34.000Z 49.936530526713824 2006-06-29T19:18:35.000Z 49.964248629768356 2006-06-29T19:18:36.000Z 50.15558965443999 2006-06-29T19:18:37.000Z 50.300653788619414 2006-06-29T19:18:38.000Z 50.400000000001455 2006-06-29T19:18:39.000Z 50.53643244420711 2006-06-29T19:18:40.000Z 51.364275605638504 2006-06-29T19:18:41.000Z 50.37595798220934 2006-06-29T19:18:42.000Z 49.90000000000145 2006-06-29T19:18:43.000Z 49.900000000001455 2006-06-29T19:18:44.000Z 49.831494736502556 2006-06-29T19:18:45.000Z 49.289182020730216 2006-06-29T19:18:46.000Z 45.162905966387086 2006-06-29T19:18:47.000Z 35.869815847711926 2006-06-29T19:18:48.000Z 26.435694623372406 2006-06-29T19:18:49.000Z 22.611482951416157 2006-06-29T19:18:50.000Z 23.982659396204262 2006-06-29T19:18:51.000Z 22.77139473082519 2006-06-29T19:18:52.000Z 21.537167454313455 2006-06-29T19:18:53.000Z 22.520737984495472 2006-06-29T19:18:54.000Z 22.668630617859662 2006-06-29T19:18:55.000Z 22.18730087554352 2006-06-29T19:18:56.000Z 19.828012086824753 2006-06-29T19:18:57.000Z 19.590693320589438 2006-06-29T19:18:58.000Z 19.49031774438646 2006-06-29T19:18:59.000Z 19.138327027768163 2006-06-29T19:19:00.000Z 16.681541060161074 2006-06-29T19:19:01.000Z 13.862398941484296 2006-06-29T19:19:02.000Z 13.371811492024976 2006-06-29T19:19:03.000Z 13.346035616131962 2006-06-29T19:19:04.000Z 13.338769446707968 2006-06-29T19:19:05.000Z 12.478351309357498 2006-06-29T19:19:06.000Z 8.452094931240213 2006-06-29T19:19:07.000Z 13.424833319616871 2006-06-29T19:19:08.000Z 14.029139773199098 2006-06-29T19:19:09.000Z 18.278385351791666 2006-06-29T19:19:10.000Z 23.36622535355069 2006-06-29T19:19:11.000Z 24.875203660457437 2006-06-29T19:19:12.000Z 25.095958063494745 2006-06-29T19:19:13.000Z 24.717208176407443 2006-06-29T19:19:14.000Z 24.992492995232052 2006-06-29T19:19:15.000Z 25.303342620424136 2006-06-29T19:19:16.000Z 24.840143665113153 2006-06-29T19:19:17.000Z 23.022069532447574 2006-06-29T19:19:18.000Z 24.21429228957355 2006-06-29T19:19:19.000Z 25.75687212501701 2006-06-29T19:19:20.000Z 29.975027751888486 2006-06-29T19:19:21.000Z 30.198730497342066 2006-06-29T19:19:22.000Z 31.23612690563423 2006-06-29T19:19:23.000Z 31.197273073037884 2006-06-29T19:19:24.000Z 31.94275032309895 2006-06-29T19:19:25.000Z 32.705695009604845 2006-06-29T19:19:26.000Z 33.39428906973802 2006-06-29T19:19:27.000Z 33.79937390494716 2006-06-29T19:19:28.000Z 34.30000000000109 2006-06-29T19:19:29.000Z 34.5 2006-06-29T19:19:30.000Z 34.681632252979206 2006-06-29T19:19:31.000Z 34.89458663075417 2006-06-29T19:19:32.000Z 35.151454458868145 2006-06-29T19:19:33.000Z 35.02471759304028 2006-06-29T19:19:34.000Z 34.1071742445293 2006-06-29T19:19:35.000Z 33.64224547604489 2006-06-29T19:19:36.000Z 33.83937635552262 2006-06-29T19:19:37.000Z 34.39880542811099 2006-06-29T19:19:38.000Z 35.62346838864103 2006-06-29T19:19:39.000Z 37.619859244488616 2006-06-29T19:19:40.000Z 37.71909981860899 2006-06-29T19:19:41.000Z 38.187758105445845 2006-06-29T19:19:42.000Z 38.4801727153371 2006-06-29T19:19:43.000Z 38.895678890684195 2006-06-29T19:19:44.000Z 39.25549429648295 2006-06-29T19:19:45.000Z 39.61823766755449 2006-06-29T19:19:46.000Z 39.98717491200678 2006-06-29T19:19:47.000Z 40.46922305515122 2006-06-29T19:19:48.000Z 40.91514626843992 2006-06-29T19:19:49.000Z 41.380306869494646 2006-06-29T19:19:50.000Z 41.6783216639894 2006-06-29T19:19:51.000Z 42.11408221395707 2006-06-29T19:19:52.000Z 42.36852693331926 2006-06-29T19:19:53.000Z 40.775378621632015 2006-06-29T19:19:54.000Z 36.859758638589156 2006-06-29T19:19:55.000Z 36.12232823057005 2006-06-29T19:19:56.000Z 35.51238880473973 2006-06-29T19:19:57.000Z 31.344550695503408 2006-06-29T19:19:58.000Z 29.13299623521035 2006-06-29T19:19:59.000Z 29.231377689321665 2006-06-29T19:20:00.000Z 26.17179280722762 2006-06-29T19:20:01.000Z 21.149006575372717 2006-06-29T19:20:02.000Z 13.834114921427288 2006-06-29T19:20:03.000Z 11.564530434577064 2006-06-29T19:20:04.000Z 9.91207453689943 2006-06-29T19:20:05.000Z 8.529612740828401 2006-06-29T19:20:06.000Z 7.400000000001455 2006-06-29T19:20:07.000Z 7.511628806870473 2006-06-29T19:20:08.000Z 11.380601733784715 2006-06-29T19:20:09.000Z 13.400000000001455 2006-06-29T19:20:10.000Z 13.400000000001455 2006-06-29T19:20:11.000Z 13.400000000001455 2006-06-29T19:20:12.000Z 13.5 2006-06-29T19:20:13.000Z 13.4932420162091 2006-06-29T19:20:14.000Z 13.400000000001455 2006-06-29T19:20:15.000Z 13.400000000001455 2006-06-29T19:20:16.000Z 13.300000000001091 2006-06-29T19:20:17.000Z 13.30000000000109 2006-06-29T19:20:18.000Z 13.300000000001091 2006-06-29T19:20:19.000Z 13.300000000001091 2006-06-29T19:20:20.000Z 13.300000000001091 2006-06-29T19:20:21.000Z 13.30000000000109 2006-06-29T19:20:22.000Z 13.300000000001091 2006-06-29T19:20:23.000Z 13.300000000001091 2006-06-29T19:20:24.000Z 13.300000000001091 2006-06-29T19:20:25.000Z 13.300000000001091 2006-06-29T19:20:26.000Z 13.300000000001091 2006-06-29T19:20:27.000Z 13.300000000001093 2006-06-29T19:20:28.000Z 13.300000000001091 2006-06-29T19:20:29.000Z 13.300000000001091 2006-06-29T19:20:30.000Z 13.300000000001091 2006-06-29T19:20:31.000Z 13.300000000001091 2006-06-29T19:20:32.000Z 13.300000000001093 2006-06-29T19:20:33.000Z 13.300000000001091 2006-06-29T19:20:34.000Z 13.300000000001091 2006-06-29T19:20:35.000Z 13.300000000001091 2006-06-29T19:20:36.000Z 13.300000000001091 2006-06-29T19:20:37.000Z 13.300000000001091 2006-06-29T19:20:38.000Z 13.300000000001091 2006-06-29T19:20:39.000Z 13.300000000001091 2006-06-29T19:20:40.000Z 13.300000000001091 2006-06-29T19:20:41.000Z 13.301790776873172 2006-06-29T19:20:42.000Z 13.313923885791578 2006-06-29T19:20:43.000Z 13.300000000001091 2006-06-29T19:20:44.000Z 13.474456833923217 2006-06-29T19:20:45.000Z 14.081289852317873 2006-06-29T19:20:46.000Z 14.81502648890133 2006-06-29T19:20:47.000Z 15.338710080150022 2006-06-29T19:20:48.000Z 15.59855502219908 2006-06-29T19:20:49.000Z 15.727042728527795 2006-06-29T19:20:50.000Z 15.617511999514381 2006-06-29T19:20:51.000Z 15.254277786473738 2006-06-29T19:20:52.000Z 14.82163080021446 2006-06-29T19:20:53.000Z 14.38333471093932 2006-06-29T19:20:54.000Z 13.843672442484035 2006-06-29T19:20:55.000Z 13.630440732441386 2006-06-29T19:20:56.000Z 13.300000000001091 2006-06-29T19:20:57.000Z 13.300000000001091 2006-06-29T19:20:58.000Z 13.600000000000366 2006-06-29T19:20:59.000Z 13.47553509115031 2006-06-29T19:21:00.000Z 11.706245681830582 2006-06-29T19:21:01.000Z 9.932626687808018 2006-06-29T19:21:02.000Z 9.434499072567386 2006-06-29T19:21:03.000Z 9.075163932447596 2006-06-29T19:21:04.000Z 11.60011980792139 2006-06-29T19:21:05.000Z 13.295570483967815 2006-06-29T19:21:06.000Z 14.400000000001455 2006-06-29T19:21:07.000Z 14.200000000000728 2006-06-29T19:21:08.000Z 13.865967478837286 2006-06-29T19:21:09.000Z 13.300000000001091 2006-06-29T19:21:10.000Z 13.300000000001091 2006-06-29T19:21:11.000Z 13.400000000001455 2006-06-29T19:21:12.000Z 13.400000000001455 2006-06-29T19:21:13.000Z 13.5 2006-06-29T19:21:14.000Z 12.94532794705723 2006-06-29T19:21:15.000Z 9.992093592021309 2006-06-29T19:21:16.000Z 9.684320223355405 2006-06-29T19:21:17.000Z 13.043069113773925 2006-06-29T19:21:18.000Z 14.17749595931424 2006-06-29T19:21:19.000Z 14.952141844316419 2006-06-29T19:21:20.000Z 16.22814288428755 2006-06-29T19:21:21.000Z 18.214295733487674 2006-06-29T19:21:22.000Z 19.860846942913483 2006-06-29T19:21:23.000Z 22.345968804000588 2006-06-29T19:21:24.000Z 22.506620369251863 2006-06-29T19:21:25.000Z 22.81260257056097 2006-06-29T19:21:26.000Z 23.908498020284377 2006-06-29T19:21:27.000Z 24.7609298188016 2006-06-29T19:21:28.000Z 25.242368402017245 2006-06-29T19:21:29.000Z 25.595283574965947 2006-06-29T19:21:30.000Z 25.843938484267113 2006-06-29T19:21:31.000Z 26.130027685860238 2006-06-29T19:21:32.000Z 26.36026890057978 2006-06-29T19:21:33.000Z 26.600000000000364 2006-06-29T19:21:34.000Z 26.855993068470966 2006-06-29T19:21:35.000Z 27.128722736897952 2006-06-29T19:21:36.000Z 27.371420137728812 2006-06-29T19:21:37.000Z 27.600000000000364 2006-06-29T19:21:38.000Z 27.80000000000109 2006-06-29T19:21:39.000Z 27.993452581961044 2006-06-29T19:21:40.000Z 28.17950437512765 2006-06-29T19:21:41.000Z 28.443914639468332 2006-06-29T19:21:42.000Z 30.0393067981358 2006-06-29T19:21:43.000Z 31.56989212390061 2006-06-29T19:21:44.000Z 30.7591363888709 2006-06-29T19:21:45.000Z 29.08003004943121 2006-06-29T19:21:46.000Z 29.721985524404296 2006-06-29T19:21:47.000Z 31.163795870682822 2006-06-29T19:21:48.000Z 32.03180763563643 2006-06-29T19:21:49.000Z 33.108191124513205 2006-06-29T19:21:50.000Z 33.528944255062484 2006-06-29T19:21:51.000Z 34.003165945969535 2006-06-29T19:21:52.000Z 34.503837354667496 2006-06-29T19:21:53.000Z 34.93039477653902 2006-06-29T19:21:54.000Z 35.16292384166127 2006-06-29T19:21:55.000Z 35.10656871370452 2006-06-29T19:21:56.000Z 35.252755000885564 2006-06-29T19:21:57.000Z 35.20000000000073 2006-06-29T19:21:58.000Z 35.30000000000109 2006-06-29T19:21:59.000Z 35.322638429785734 2006-06-29T19:22:00.000Z 35.5 2006-06-29T19:22:01.000Z 35.63063463175548 2006-06-29T19:22:02.000Z 35.85738150543916 2006-06-29T19:22:03.000Z 36 2006-06-29T19:22:04.000Z 36.209317489784034 2006-06-29T19:22:05.000Z 36.392638111723286 2006-06-29T19:22:06.000Z 36.600000000000364 2006-06-29T19:22:07.000Z 36.777730286046285 2006-06-29T19:22:08.000Z 37 2006-06-29T19:22:09.000Z 37.17392052775612 2006-06-29T19:22:10.000Z 37.38269493272667 2006-06-29T19:22:11.000Z 37.5 2006-06-29T19:22:12.000Z 37.600000000000364 2006-06-29T19:22:13.000Z 37.61612922311802 2006-06-29T19:22:14.000Z 37.70000000000073 2006-06-29T19:22:15.000Z 37.80000000000109 2006-06-29T19:22:16.000Z 37.80000000000109 2006-06-29T19:22:17.000Z 37.900000000001455 2006-06-29T19:22:18.000Z 37.80000000000109 2006-06-29T19:22:19.000Z 37.896316049414644 2006-06-29T19:22:20.000Z 37.900000000001455 2006-06-29T19:22:21.000Z 37.98645074664918 2006-06-29T19:22:22.000Z 38.15644847284982 2006-06-29T19:22:23.000Z 38.30000000000109 2006-06-29T19:22:24.000Z 38.400000000001455 2006-06-29T19:22:25.000Z 38.40007801974893 2006-06-29T19:22:26.000Z 38.44966959368976 2006-06-29T19:22:27.000Z 38.5 2006-06-29T19:22:28.000Z 38.600000000000364 2006-06-29T19:22:29.000Z 38.600000000000364 2006-06-29T19:22:30.000Z 38.5 2006-06-29T19:22:31.000Z 38.5 2006-06-29T19:22:32.000Z 38.5 2006-06-29T19:22:33.000Z 38.420085414900825 2006-06-29T19:22:34.000Z 38.400000000001455 2006-06-29T19:22:35.000Z 38.400000000001455 2006-06-29T19:22:36.000Z 38.30000000000109 2006-06-29T19:22:37.000Z 38.30000000000109 2006-06-29T19:22:38.000Z 38.30000000000109 2006-06-29T19:22:39.000Z 38.30000000000109 2006-06-29T19:22:40.000Z 38.21427158492687 2006-06-29T19:22:41.000Z 38.20000000000073 2006-06-29T19:22:42.000Z 38.12936886912259 2006-06-29T19:22:43.000Z 38.100000000000364 2006-06-29T19:22:44.000Z 38.100000000000364 2006-06-29T19:22:45.000Z 38.100000000000364 2006-06-29T19:22:46.000Z 38.07715643639705 2006-06-29T19:22:47.000Z 37.5 2006-06-29T19:23:02.000Z 37.300000000001084 2006-06-29T19:23:04.000Z 37.20000000000073 2006-06-29T19:23:05.000Z 37.100000000000364 2006-06-29T19:23:06.000Z 37.089898481523015 2006-06-29T19:23:07.000Z 37 2006-06-29T19:23:08.000Z 36.900000000001455 2006-06-29T19:23:09.000Z 36.80000000000109 2006-06-29T19:23:10.000Z 36.70000000000073 2006-06-29T19:23:11.000Z 36.69836059666777 2006-06-29T19:23:12.000Z 36.600000000000364 2006-06-29T19:23:13.000Z 36.500698217760956 2006-06-29T19:23:14.000Z 36.43976268378787 2006-06-29T19:23:15.000Z 36.400000000001455 2006-06-29T19:23:16.000Z 36.30000000000109 2006-06-29T19:23:17.000Z 36.1324401062918 2006-06-29T19:23:18.000Z 36 2006-06-29T19:23:19.000Z 35.900000000001455 2006-06-29T19:23:20.000Z 35.80000000000109 2006-06-29T19:23:21.000Z 35.70000000000073 2006-06-29T19:23:22.000Z 35.70000000000073 2006-06-29T19:23:23.000Z 35.600000000000364 2006-06-29T19:23:24.000Z 35.5 2006-06-29T19:23:25.000Z 35.400000000001455 2006-06-29T19:23:26.000Z 35.30000000000109 2006-06-29T19:23:27.000Z 35.20000000000073 2006-06-29T19:23:28.000Z 35.100000000000364 2006-06-29T19:23:29.000Z 35.04284717152701 2006-06-29T19:23:30.000Z 35 2006-06-29T19:23:31.000Z 34.900000000001455 2006-06-29T19:23:32.000Z 34.900000000001455 2006-06-29T19:23:33.000Z 34.900000000001455 2006-06-29T19:23:34.000Z 34.80000000000109 2006-06-29T19:23:35.000Z 34.80000000000109 2006-06-29T19:23:36.000Z 34.70000000000073 2006-06-29T19:23:37.000Z 34.600000000000364 2006-06-29T19:23:38.000Z 34.600000000000364 2006-06-29T19:23:39.000Z 34.5 2006-06-29T19:23:40.000Z 34.400000000001455 2006-06-29T19:23:41.000Z 34.30000000000109 2006-06-29T19:23:42.000Z 34.20000000000073 2006-06-29T19:23:43.000Z 34.100000000000364 2006-06-29T19:23:44.000Z 34 2006-06-29T19:23:45.000Z 33.900000000001455 2006-06-29T19:23:46.000Z 33.900000000001455 2006-06-29T19:23:47.000Z 33.80000000000109 2006-06-29T19:23:48.000Z 33.70000000000073 2006-06-29T19:23:49.000Z 33.60000000000037 2006-06-29T19:23:50.000Z 33.5 2006-06-29T19:23:51.000Z 33.400000000001455 2006-06-29T19:23:52.000Z 33.30000000000109 2006-06-29T19:23:53.000Z 33.20000000000073 2006-06-29T19:23:54.000Z 33.08939987172234 2006-06-29T19:23:55.000Z 32.94926695337984 2006-06-29T19:23:56.000Z 32.900000000001455 2006-06-29T19:23:57.000Z 32.80000000000109 2006-06-29T19:23:58.000Z 32.70000000000073 2006-06-29T19:23:59.000Z 32.600000000000364 2006-06-29T19:24:00.000Z 32.600000000000364 2006-06-29T19:24:01.000Z 32.5 2006-06-29T19:24:02.000Z 32.400000000001455 2006-06-29T19:24:03.000Z 32.31947107650456 2006-06-29T19:24:04.000Z 32.30000000000109 2006-06-29T19:24:05.000Z 32.200000000000735 2006-06-29T19:24:06.000Z 32.13438901777894 2006-06-29T19:24:07.000Z 32.100000000000364 2006-06-29T19:24:08.000Z 32.100000000000364 2006-06-29T19:24:09.000Z 32.100000000000364 2006-06-29T19:24:10.000Z 32.023888557941476 2006-06-29T19:24:11.000Z 32 2006-06-29T19:24:12.000Z 31.958848895703476 2006-06-29T19:24:13.000Z 31.900000000001455 2006-06-29T19:24:14.000Z 31.864853134217142 2006-06-29T19:24:17.000Z 31.80000000000109 2006-06-29T19:24:18.000Z 31.700000000000728 2006-06-29T19:24:22.000Z 31.600000000000364 2006-06-29T19:24:23.000Z 31.600000000000367 2006-06-29T19:24:24.000Z 31.586725924188066 2006-06-29T19:24:25.000Z 31.5 2006-06-29T19:24:26.000Z 31.5 2006-06-29T19:24:27.000Z 31.5 2006-06-29T19:24:28.000Z 31.400000000001455 2006-06-29T19:24:29.000Z 31.400000000001455 2006-06-29T19:24:30.000Z 31.300000000001088 2006-06-29T19:24:31.000Z 31.200000000000728 2006-06-29T19:24:32.000Z 31.099806018395704 2006-06-29T19:24:33.000Z 30.942577273902206 2006-06-29T19:24:34.000Z 30.701573272608954 2006-06-29T19:24:35.000Z 30.40803683067302 2006-06-29T19:24:36.000Z 30.050474311341716 2006-06-29T19:24:37.000Z 29.587900724425303 2006-06-29T19:24:38.000Z 29.13915672362833 2006-06-29T19:24:39.000Z 28.89727237688056 2006-06-29T19:24:40.000Z 28.80689070885623 2006-06-29T19:24:41.000Z 28.77979611023431 2006-06-29T19:24:42.000Z 28.600000000000364 2006-06-29T19:24:43.000Z 28.5 2006-06-29T19:24:44.000Z 28.535056867543737 2006-06-29T19:24:45.000Z 28.51384077717491 2006-06-29T19:24:46.000Z 28.500104334228674 2006-06-29T19:24:47.000Z 28.5 2006-06-29T19:24:48.000Z 28.5 2006-06-29T19:24:49.000Z 28.500000000000004 2006-06-29T19:24:50.000Z 28.5 2006-06-29T19:24:51.000Z 28.5 2006-06-29T19:24:52.000Z 28.5 2006-06-29T19:24:53.000Z 28.5 2006-06-29T19:24:54.000Z 28.5 2006-06-29T19:24:55.000Z 28.5 2006-06-29T19:24:56.000Z 28.5 2006-06-29T19:24:57.000Z 28.5 2006-06-29T19:24:58.000Z 28.5 2006-06-29T19:24:59.000Z 28.5 2006-06-29T19:25:00.000Z 28.5 2006-06-29T19:25:01.000Z 28.5 2006-06-29T19:25:02.000Z 28.5 2006-06-29T19:25:03.000Z 28.499999999999996 2006-06-29T19:25:04.000Z 28.5 2006-06-29T19:25:05.000Z 28.600000000000364 2006-06-29T19:25:09.000Z 28.600000000000364 2006-06-29T19:25:10.000Z 28.600000000000364 2006-06-29T19:25:11.000Z 28.600000000000364 2006-06-29T19:25:12.000Z 28.600000000000364 2006-06-29T19:25:13.000Z 28.600000000000364 2006-06-29T19:25:14.000Z 28.600000000000364 2006-06-29T19:25:15.000Z 28.600000000000364 2006-06-29T19:25:16.000Z 28.479903339897575 2006-06-29T19:25:17.000Z 27.948168976199376 2006-06-29T19:25:18.000Z 27.5 2006-06-29T19:25:19.000Z 27.341924282024927 2006-06-29T19:25:20.000Z 27.200000000000728 2006-06-29T19:25:21.000Z 27.100000000000364 2006-06-29T19:25:22.000Z 27.00335100634485 2006-06-29T19:25:23.000Z 26.900000000001455 2006-06-29T19:25:24.000Z 26.80000000000109 2006-06-29T19:25:25.000Z 26.69059915946004 2006-06-29T19:25:26.000Z 26.572582808623654 2006-06-29T19:25:27.000Z 26.49506432802278 2006-06-29T19:25:28.000Z 26.383997112463693 2006-06-29T19:25:29.000Z 26.271762567523993 2006-06-29T19:25:30.000Z 26.168806400010975 2006-06-29T19:25:31.000Z 26.085195158531008 2006-06-29T19:25:32.000Z 26 2006-06-29T19:25:33.000Z 25.900000000001455 2006-06-29T19:25:34.000Z 25.80000000000109 2006-06-29T19:25:35.000Z 25.80000000000109 2006-06-29T19:25:36.000Z 25.700000000000728 2006-06-29T19:25:37.000Z 25.600000000000364 2006-06-29T19:25:38.000Z 25.5 2006-06-29T19:25:39.000Z 25.5 2006-06-29T19:25:40.000Z 25.5 2006-06-29T19:25:41.000Z 25.5 2006-06-29T19:25:42.000Z 25.5 2006-06-29T19:25:43.000Z 25.400000000001455 2006-06-29T19:25:44.000Z 25.200000000000728 2006-06-29T19:25:45.000Z 24.900000000001455 2006-06-29T19:25:46.000Z 24.499808870698327 2006-06-29T19:25:47.000Z 24.242374626918362 2006-06-29T19:25:48.000Z 23.901042254397545 2006-06-29T19:25:49.000Z 23.700000000000728 2006-06-29T19:25:50.000Z 23.509784618864806 2006-06-29T19:25:51.000Z 23.354740678196602 2006-06-29T19:25:52.000Z 23.30000000000109 2006-06-29T19:25:53.000Z 23.200000000000728 2006-06-29T19:25:54.000Z 23.100000000000364 2006-06-29T19:25:55.000Z 23.001191147044306 2006-06-29T19:25:56.000Z 22.962203789363233 2006-06-29T19:25:57.000Z 22.900000000001455 2006-06-29T19:25:58.000Z 22.90000000000145 2006-06-29T19:25:59.000Z 22.80000000000109 2006-06-29T19:26:00.000Z 22.600000000000364 2006-06-29T19:26:02.000Z 22.700000000000728 2006-06-29T19:26:03.000Z 22.695028104497972 2006-06-29T19:26:04.000Z 22.558844433982244 2006-06-29T19:26:05.000Z 22.512702051258255 2006-06-29T19:26:06.000Z 22.5 2006-06-29T19:26:07.000Z 22.5 2006-06-29T19:26:08.000Z 22.5 2006-06-29T19:26:09.000Z 22.5 2006-06-29T19:26:10.000Z 22.5 2006-06-29T19:26:11.000Z 22.5 2006-06-29T19:26:12.000Z 22.5 2006-06-29T19:26:13.000Z 22.5 2006-06-29T19:26:14.000Z 22.133615725162 2006-06-29T19:26:15.000Z 21.15270164024636 2006-06-29T19:26:16.000Z 20.154419585690448 2006-06-29T19:26:17.000Z 19.806168320532663 2006-06-29T19:26:18.000Z 19.790464653719102 2006-06-29T19:26:19.000Z 19.600716268882326 2006-06-29T19:26:20.000Z 19.600000000000364 2006-06-29T19:26:21.000Z 19.497308002189026 2006-06-29T19:26:22.000Z 18.557473189314106 2006-06-29T19:26:23.000Z 17.526858268445455 2006-06-29T19:26:24.000Z 17.34028740266903 2006-06-29T19:26:25.000Z 17.27141526246066 2006-06-29T19:26:26.000Z 16.67026448529276 2006-06-29T19:26:27.000Z 13.990497393463961 2006-06-29T19:26:28.000Z 13.40326513205841 2006-06-29T19:26:29.000Z 15.689677013084573 2006-06-29T19:26:30.000Z 17.018714230380112 2006-06-29T19:26:31.000Z 17.73818919821729 2006-06-29T19:26:32.000Z 17.896651202394295 2006-06-29T19:26:33.000Z 18.252872190740362 2006-06-29T19:26:34.000Z 18.54737617699499 2006-06-29T19:26:35.000Z 18.76034517955987 2006-06-29T19:26:36.000Z 19.211815468963394 2006-06-29T19:26:37.000Z 19.580980097833123 2006-06-29T19:26:38.000Z 19.732971159555866 2006-06-29T19:26:39.000Z 19.80000000000109 2006-06-29T19:26:40.000Z 19.80000000000109 2006-06-29T19:26:41.000Z 19.859307889781338 2006-06-29T19:26:42.000Z 19.80000000000109 2006-06-29T19:26:43.000Z 19.80000000000109 2006-06-29T19:26:44.000Z 19.80000000000109 2006-06-29T19:26:45.000Z 19.80000000000109 2006-06-29T19:26:46.000Z 19.790225359489018 2006-06-29T19:26:47.000Z 19.70000000000073 2006-06-29T19:26:48.000Z 19.700000000000728 2006-06-29T19:26:49.000Z 19.700000000000728 2006-06-29T19:26:50.000Z 19.61174441768827 2006-06-29T19:26:51.000Z 19.600000000000364 2006-06-29T19:26:52.000Z 19.600000000000364 2006-06-29T19:26:53.000Z 19.5 2006-06-29T19:26:54.000Z 19.48628266667967 2006-06-29T19:26:55.000Z 19.48628266667967 2006-06-29T19:26:56.000Z 19.48628266667967 2006-06-29T19:26:57.000Z 19.400000000001455 2006-06-29T19:26:58.000Z 19.400000000001455 2006-06-29T19:27:00.000Z 19.400000000001455 2006-06-29T19:27:01.000Z 19.400000000001455 2006-06-29T19:27:02.000Z 19.400000000001455 2006-06-29T19:27:03.000Z 19.400000000001455 2006-06-29T19:27:04.000Z 19.400000000001455 2006-06-29T19:27:05.000Z 19.400000000001455 2006-06-29T19:27:06.000Z 19.400000000001455 2006-06-29T19:27:07.000Z 19.400000000001455 2006-06-29T19:27:08.000Z 19.400000000001455 2006-06-29T19:27:09.000Z 19.400000000001455 2006-06-29T19:27:10.000Z 19.47920355293215 2006-06-29T19:27:11.000Z 19.30000000000109 2006-06-29T19:27:12.000Z 19.200000000000728 2006-06-29T19:27:13.000Z 18.986742276543794 2006-06-29T19:27:14.000Z 18.64144160449556 2006-06-29T19:27:15.000Z 18.201699303393987 2006-06-29T19:27:16.000Z 17.837174502899284 2006-06-29T19:27:17.000Z 17.584680614941753 2006-06-29T19:27:18.000Z 17.424651943963188 2006-06-29T19:27:19.000Z 17.20976694613558 2006-06-29T19:27:20.000Z 17.124069566839722 2006-06-29T19:27:21.000Z 17.100000000000364 2006-06-29T19:27:22.000Z 17.013717333320578 2006-06-29T19:27:23.000Z 16.90589123889821 2006-06-29T19:27:24.000Z 16.900000000001455 2006-06-29T19:27:25.000Z 16.839875408044257 2006-06-29T19:27:26.000Z 16.80000000000109 2006-06-29T19:27:27.000Z 16.700000000000728 2006-06-29T19:27:28.000Z 16.66286710470103 2006-06-29T19:27:29.000Z 16.600000000000364 2006-06-29T19:27:30.000Z 16.596241066675052 2006-06-29T19:27:31.000Z 16.5 2006-06-29T19:27:32.000Z 16.5 2006-06-29T19:27:33.000Z 16.400000000001455 2006-06-29T19:27:34.000Z 16.491244131140537 2006-06-29T19:27:35.000Z 16.400000000001455 2006-06-29T19:27:36.000Z 16.400000000001455 2006-06-29T19:27:37.000Z 16.400000000001455 2006-06-29T19:27:38.000Z 16.400000000001455 2006-06-29T19:27:39.000Z 16.400000000001455 2006-06-29T19:27:40.000Z 16.400000000001455 2006-06-29T19:27:41.000Z 16.400000000001455 2006-06-29T19:27:42.000Z 16.400000000001455 2006-06-29T19:27:43.000Z 16.400000000001455 2006-06-29T19:27:44.000Z 16.40000000000145 2006-06-29T19:27:45.000Z 16.400000000001455 2006-06-29T19:27:46.000Z 16.378472748759997 2006-06-29T19:27:47.000Z 16.133062609251837 2006-06-29T19:27:48.000Z 15.964438430375932 2006-06-29T19:27:49.000Z 15.829167483524616 2006-06-29T19:27:50.000Z 15.630905400892265 2006-06-29T19:27:51.000Z 15.5 2006-06-29T19:27:52.000Z 15.400000000001455 2006-06-29T19:27:53.000Z 15.300000000001095 2006-06-29T19:27:54.000Z 15.205806596051097 2006-06-29T19:27:55.000Z 15.100000000000366 2006-06-29T19:27:56.000Z 15.100000000000364 2006-06-29T19:27:57.000Z 14.915445152765471 2006-06-29T19:27:58.000Z 14.800000000001091 2006-06-29T19:27:59.000Z 14.66651295367689 2006-06-29T19:28:00.000Z 14.48025716564735 2006-06-29T19:28:01.000Z 14.30000000000109 2006-06-29T19:28:02.000Z 14.048324850737295 2006-06-29T19:28:03.000Z 13.72552879405719 2006-06-29T19:28:04.000Z 13.440692110220834 2006-06-29T19:28:05.000Z 13.400000000001455 2006-06-29T19:28:06.000Z 13.211754543940375 2006-06-29T19:28:07.000Z 12.447736075264967 2006-06-29T19:28:08.000Z 11.55016943878023 2006-06-29T19:28:09.000Z 11.219207132550206 2006-06-29T19:28:10.000Z 11.20375893332604 2006-06-29T19:28:11.000Z 11.095952867553919 2006-06-29T19:28:12.000Z 11.072565333359456 2006-06-29T19:28:13.000Z 11.078476600884745 2006-06-29T19:28:14.000Z 11.010322775086758 2006-06-29T19:28:15.000Z 10.567796335369595 2006-06-29T19:28:16.000Z 10.200000000000728 2006-06-29T19:28:17.000Z 10.032499782221818 2006-06-29T19:28:18.000Z 9.825151178316634 2006-06-29T19:28:19.000Z 9.31039410053959 2006-06-29T19:28:20.000Z 8.627661085510788 2006-06-29T19:28:21.000Z 8.21766908041358 2006-06-29T19:28:22.000Z 7.851760171969258 2006-06-29T19:28:23.000Z 7.513635482763702 2006-06-29T19:28:24.000Z 7.2299572476194225 2006-06-29T19:28:25.000Z 6.745271402093534 2006-06-29T19:28:26.000Z 6.256744229608016 2006-06-29T19:28:27.000Z 5.698149682089192 2006-06-29T19:28:28.000Z 5.2775685483478965 2006-06-29T19:28:29.000Z 4.510374459531981 2006-06-29T19:28:30.000Z 3.600000000000364 2006-06-29T19:28:31.000Z 4.424134215013644 2006-06-29T19:28:32.000Z 6.535098592239024 2006-06-29T19:28:33.000Z 6.839869675707714 2006-06-29T19:28:34.000Z 7.092203705176114 2006-06-29T19:28:35.000Z 8.86896044272388 2006-06-29T19:28:36.000Z 9.524813865032387 2006-06-29T19:28:37.000Z 9.663446457381955 2006-06-29T19:28:38.000Z 9.586282666679786 2006-06-29T19:28:39.000Z 9.279232757376594 2006-06-29T19:28:40.000Z 9.039673989243019 2006-06-29T19:28:41.000Z 8.825716486393437 2006-06-29T19:28:42.000Z 8.600000000000364 2006-06-29T19:28:43.000Z 8.475644643558542 2006-06-29T19:28:44.000Z 8.38819834515319 2006-06-29T19:28:45.000Z 8.300000000001091 2006-06-29T19:28:46.000Z 8.200000000000728 2006-06-29T19:28:47.000Z 8.16307186350853 2006-06-29T19:28:48.000Z 8.072696177778099 2006-06-29T19:28:49.000Z 7.999999006399157 2006-06-29T19:28:50.000Z 7.900000000001455 2006-06-29T19:28:51.000Z 7.826256242949611 2006-06-29T19:28:52.000Z 7.800000000001091 2006-06-29T19:28:53.000Z 7.800000000001091 2006-06-29T19:28:54.000Z 7.800000000001091 2006-06-29T19:28:55.000Z 7.779534421326678 2006-06-29T19:28:56.000Z 7.700000000000728 2006-06-29T19:28:57.000Z 7.699852725379478 2006-06-29T19:28:58.000Z 7.7000000000007285 2006-06-29T19:28:59.000Z 7.7000000000007285 2006-06-29T19:29:00.000Z 7.897059086447449 2006-06-29T19:29:01.000Z 8 2006-06-29T19:29:02.000Z 8 2006-06-29T19:29:03.000Z 8 2006-06-29T19:29:04.000Z 7.9906761713327334 2006-06-29T19:29:05.000Z 7.900000000001455 2006-06-29T19:29:06.000Z 7.890171888564745 2006-06-29T19:29:07.000Z 7.844581888011978 2006-06-29T19:29:08.000Z 7.800000000001091 2006-06-29T19:29:09.000Z 7.800000000001092 2006-06-29T19:29:10.000Z 7.800000000001091 2006-06-29T19:29:11.000Z 7.800000000001091 2006-06-29T19:29:12.000Z 7.7445818880116155 2006-06-29T19:29:13.000Z 7.700000000000728 2006-06-29T19:29:14.000Z 7.694763245434277 2006-06-29T19:29:15.000Z 7.600000000000364 2006-06-29T19:29:16.000Z 7.545747911115344 2006-06-29T19:29:17.000Z 7.5 2006-06-29T19:29:18.000Z 7.455418111989924 2006-06-29T19:29:19.000Z 7.400000000001455 2006-06-29T19:29:20.000Z 7.355418111990568 2006-06-29T19:29:21.000Z 7.355418111990568 2006-06-29T19:29:22.000Z 7.355418111990568 2006-06-29T19:29:23.000Z 7.345747911116435 2006-06-29T19:29:24.000Z 7.345747911116435 2006-06-29T19:29:25.000Z 7.337941845344678 2006-06-29T19:29:26.000Z 7.318415466977818 2006-06-29T19:29:27.000Z 7.352272903291194 2006-06-29T19:29:28.000Z 7.400000000001455 2006-06-29T19:29:29.000Z 7.400000000001455 2006-06-29T19:29:30.000Z 7.400000000001455 2006-06-29T19:29:31.000Z 7.400000000001455 2006-06-29T19:29:32.000Z 7.414621667541875 2006-06-29T19:29:33.000Z 7.402930185565301 2006-06-29T19:29:34.000Z 7.534038616104011 2006-06-29T19:29:35.000Z 7.50979508754738 2006-06-29T19:29:36.000Z 6.417303541582452 2006-06-29T19:29:37.000Z 4.555328170956016 2006-06-29T19:29:38.000Z 2.357540948526715 2006-06-29T19:29:39.000Z 1.5689941333376518 2006-06-29T19:29:40.000Z 1.4000000000014554 2006-06-29T19:29:41.000Z 1.566057641897591 2006-06-29T19:29:42.000Z 1.795825199248414 2006-06-29T19:29:43.000Z 2.120357554721107 2006-06-29T19:29:44.000Z 2.446988935489979 2006-06-29T19:29:45.000Z 2.7832597678374533 2006-06-29T19:29:46.000Z 3.100000000000364 2006-06-29T19:29:47.000Z 3.4145936390117138 2006-06-29T19:29:48.000Z 3.7660655503112688 2006-06-29T19:29:49.000Z 4.063526894764874 2006-06-29T19:29:50.000Z 4.151976137597814 2006-06-29T19:29:51.000Z 4.200000000000728 2006-06-29T19:29:52.000Z 4.095379279245176 2006-06-29T19:29:53.000Z 4.100000000000364 2006-06-29T19:29:54.000Z 4.100000000000364 2006-06-29T19:29:55.000Z 4.200000000000728 2006-06-29T19:29:56.000Z 4.200000000000728 2006-06-29T19:29:57.000Z 4.200000000000728 2006-06-29T19:29:58.000Z 4.200000000000728 2006-06-29T19:29:59.000Z 4.200000000000728 2006-06-29T19:30:00.000Z 4.200000000000728 2006-06-29T19:30:01.000Z 4.200000000000728 2006-06-29T19:30:02.000Z 4.200000000000728 2006-06-29T19:30:03.000Z 4.200000000000728 2006-06-29T19:30:04.000Z 4.200000000000728 2006-06-29T19:30:05.000Z 4.045418979554167 2006-06-29T19:30:06.000Z 3.681410844438438 2006-06-29T19:30:07.000Z 3.3327818240048175 2006-06-29T19:30:08.000Z 2.899764935114944 2006-06-29T19:30:09.000Z 1.8416097564402356 2006-06-29T19:30:17.000Z 1.551260458072834 2006-06-29T19:30:32.000Z 1.1513594880007125 2006-06-29T19:30:39.000Z 1.0009724628037895 2006-06-29T19:30:40.000Z 0.5902168836088793 2006-06-29T19:30:41.000Z 1.117577756452802 2006-06-29T19:30:42.000Z 1.2719871999938623 2006-06-29T19:30:43.000Z 1.3244160000013814 2006-06-29T19:30:44.000Z 1.4000000000014554 2006-06-29T19:30:47.000Z 1.4000000000014552 2006-06-29T19:30:57.000Z 1.4000000000014552 2006-06-29T19:30:58.000Z 1.4000000000014554 2006-06-29T19:30:59.000Z 1.4000000000014552 2006-06-29T19:31:00.000Z 1.4000000000014552 2006-06-29T19:31:01.000Z 1.4000000000014552 2006-06-29T19:31:02.000Z 1.4000000000014552 2006-06-29T19:31:03.000Z 1.4000000000014554 2006-06-29T19:31:04.000Z 1.4000000000014552 2006-06-29T19:31:05.000Z 1.4000000000014552 2006-06-29T19:31:06.000Z 1.4000000000014552 2006-06-29T19:31:07.000Z 1.4000000000014552 2006-06-29T19:31:08.000Z 1.4000000000014552 2006-06-29T19:31:09.000Z 1.4000000000014552 2006-06-29T19:31:10.000Z 1.4000000000014552 2006-06-29T19:31:11.000Z 1.4000000000014554 2006-06-29T19:31:12.000Z 1.3091210791338508 2006-06-29T19:31:13.000Z 1.162987680299334 2006-06-29T19:31:14.000Z 0.6717908121564802 2006-06-29T19:31:15.000Z 1.2000000000007276 2006-06-29T19:31:16.000Z 1.3031560694736608 2006-06-29T19:31:17.000Z 0.17700066156749744 2006-06-29T19:31:18.000Z 0.5499291302737853 2006-06-29T19:31:19.000Z 1.4000000000014552 2006-06-29T19:31:20.000Z 1.4000000000014552 2006-06-29T19:31:21.000Z 1.4000000000014552 2006-06-29T19:31:22.000Z 1.3000000000010914 2006-06-29T19:31:23.000Z 1.3000000000010914 2006-06-29T19:31:24.000Z 1.3000000000010914 2006-06-29T19:31:25.000Z 1.3000000000010914 2006-06-29T19:31:26.000Z 1.3000000000010914 2006-06-29T19:31:27.000Z 1.2791075502998104 2006-06-29T19:31:28.000Z 1.2000000000007276 2006-06-29T19:31:29.000Z 1.2000000000007276 2006-06-29T19:31:30.000Z 1.2000000000007276 2006-06-29T19:31:31.000Z 1.2000000000007276 2006-06-29T19:31:32.000Z 1.2000000000007274 2006-06-29T19:31:33.000Z 1.140584021318284 2006-06-29T19:31:34.000Z 0.9073016888941821 2006-06-29T19:31:35.000Z 0.9887845030978848 2006-06-29T19:31:36.000Z 1.2000000000007276 2006-06-29T19:31:37.000Z 1.1000000000003638 2006-06-29T19:31:38.000Z 1.2012484310049751 2006-06-29T19:31:39.000Z 1.3000000000010914 2006-06-29T19:31:40.000Z 1.306664532951177 2006-06-29T19:31:41.000Z 1.3000000000010914 2006-06-29T19:31:42.000Z 1.165286400006754 2006-06-29T19:31:43.000Z 0.7843598638962955 2006-06-29T19:31:44.000Z -0.0002389333210850755 2006-06-29T19:31:45.000Z 0.36380483189667373 2006-06-29T19:31:46.000Z 1.2000000000007276 2006-06-29T19:31:47.000Z 1.3000000000010914 2006-06-29T19:31:48.000Z 1.4000000000014552 2006-06-29T19:31:49.000Z 1.4000000000014552 2006-06-29T19:31:50.000Z 1.4000000000014552 2006-06-29T19:31:51.000Z 1.4000000000014552 2006-06-29T19:31:52.000Z 1.3964405432378872 2006-06-29T19:31:53.000Z 1.3245534435624888 2006-06-29T19:31:54.000Z 1.3420297102316618 2006-06-29T19:31:55.000Z 1.3516999111057948 2006-06-29T19:31:56.000Z 1.3691761777749678 2006-06-29T19:31:57.000Z 1.4000000000014552 2006-06-29T19:31:58.000Z 1.4000000000014552 2006-06-29T19:31:59.000Z 1.400000000001455 2006-06-29T19:32:00.000Z 1.4000000000014552 2006-06-29T19:32:01.000Z 1.4000000000014552 2006-06-29T19:32:02.000Z 1.4000000000014552 2006-06-29T19:32:03.000Z 1.400000000001455 2006-06-29T19:32:04.000Z 1.4000000000014552 2006-06-29T19:32:05.000Z 1.4000000000014552 2006-06-29T19:32:06.000Z 1.4000000000014552 2006-06-29T19:32:07.000Z 1.4000000000014552 2006-06-29T19:32:08.000Z 1.4000000000014552 2006-06-29T19:32:09.000Z 1.5 2006-06-29T19:32:10.000Z 1.5 2006-06-29T19:32:11.000Z 1.5 2006-06-29T19:32:12.000Z 1.5 2006-06-29T19:32:13.000Z 1.6000000000003638 2006-06-29T19:32:14.000Z 1.6000000000003636 2006-06-29T19:32:15.000Z 1.6000000000003638 2006-06-29T19:32:16.000Z 1.6000000000003638 2006-06-29T19:32:17.000Z 1.6000000000003638 2006-06-29T19:32:18.000Z 1.5 2006-06-29T19:32:19.000Z 1.6978950700874664 2006-06-29T19:32:20.000Z 1.7000000000007276 2006-06-29T19:32:21.000Z 1.7000000000007276 2006-06-29T19:32:22.000Z 1.7000000000007276 2006-06-29T19:32:23.000Z 1.7000000000007276 2006-06-29T19:32:24.000Z 1.7453240173512015 2006-06-29T19:32:25.000Z 1.7975617814778797 2006-06-29T19:32:26.000Z 1.7138889102040191 2006-06-29T19:32:27.000Z 1.789673300209742 2006-06-29T19:32:28.000Z 1.7390547342374305 2006-06-29T19:32:29.000Z 1.8000000000010914 2006-06-29T19:32:30.000Z 1.8000000000010914 2006-06-29T19:32:31.000Z 1.8000000000010914 2006-06-29T19:32:32.000Z 1.8000000000010914 2006-06-29T19:32:33.000Z 1.8000000000010914 2006-06-29T19:32:34.000Z 1.8000000000010914 2006-06-29T19:32:35.000Z 1.8000000000010914 2006-06-29T19:32:36.000Z 1.7447990321352886 2006-06-29T19:32:37.000Z 1.7000000000007276 2006-06-29T19:32:38.000Z 1.7000000000007276 2006-06-29T19:32:39.000Z 1.6079919786662067 2006-06-29T19:32:40.000Z 1.600000000000364 2006-06-29T19:32:41.000Z 1.6000000000003638 2006-06-29T19:32:42.000Z 1.6000000000003638 2006-06-29T19:32:43.000Z 1.6000000000003638 2006-06-29T19:32:44.000Z 1.6000000000003638 2006-06-29T19:32:45.000Z 1.6000000000003638 2006-06-29T19:32:46.000Z 1.6000000000003638 2006-06-29T19:32:47.000Z 1.6000000000003638 2006-06-29T19:32:48.000Z 1.6000000000003638 2006-06-29T19:32:49.000Z 1.5449251555606496 2006-06-29T19:32:50.000Z 1.5 2006-06-29T19:32:51.000Z 1.4934641777771545 2006-06-29T19:32:52.000Z 1.48424442348282 2006-06-29T19:32:53.000Z 1.4000000000014552 2006-06-29T19:32:54.000Z 1.3934906880152758 2006-06-29T19:32:55.000Z 1.3000000000010914 2006-06-29T19:32:56.000Z 1.3000000000010916 2006-06-29T19:32:57.000Z 1.2000000000007276 2006-06-29T19:32:58.000Z 1.310102647685804 2006-06-29T19:32:59.000Z 1.6384420321328017 2006-06-29T19:33:00.000Z 1.9176168148875732 2006-06-29T19:33:01.000Z 2.001074127696182 2006-06-29T19:33:02.000Z 2.100000000000364 2006-06-29T19:33:03.000Z 2.100000000000364 2006-06-29T19:33:04.000Z 2.2000000000007276 2006-06-29T19:33:05.000Z 2.2000000000007276 2006-06-29T19:33:06.000Z 2.3000000000010914 2006-06-29T19:33:07.000Z 2.396950044461107 2006-06-29T19:33:08.000Z 2.5 2006-06-29T19:33:09.000Z 2.528076288011027 2006-06-29T19:33:10.000Z 2.8946632914748567 2006-06-29T19:33:11.000Z 3.8568394486799793 2006-06-29T19:33:12.000Z 4.5542476052473475 2006-06-29T19:33:13.000Z 4.937783466652942 2006-06-29T19:33:14.000Z 4.335030844400667 2006-06-29T19:33:15.000Z 0.3017674924415999 2006-06-29T19:33:16.000Z 0 2006-06-29T19:33:17.000Z 0 2006-06-29T19:33:18.000Z 1.4371998562497894 2006-06-29T19:33:19.000Z 3.9339993437065535 2006-06-29T19:33:20.000Z 24.00817001955648 2006-06-29T19:33:24.000Z 26.085506284244218 2006-06-29T19:33:25.000Z 29.9424602802031 2006-06-29T19:33:26.000Z 32.45129221294232 2006-06-29T19:33:27.000Z 33.62047540680569 2006-06-29T19:33:28.000Z 34.31204339319488 2006-06-29T19:33:29.000Z 34.58050752225237 2006-06-29T19:33:30.000Z 34.34082077734016 2006-06-29T19:33:31.000Z 34.100000000000364 2006-06-29T19:33:32.000Z 33.60244716506023 2006-06-29T19:33:33.000Z 33.452371911099874 2006-06-29T19:33:34.000Z 33.31741937778539 2006-06-29T19:33:35.000Z 33.373629147876514 2006-06-29T19:33:36.000Z 33.21736714829526 2006-06-29T19:33:37.000Z 33.09378521053884 2006-06-29T19:33:38.000Z 32.96499057777743 2006-06-29T19:33:39.000Z 32.53022233715778 2006-06-29T19:33:40.000Z 32.02000712537031 2006-06-29T19:33:41.000Z 31.544361019833655 2006-06-29T19:33:42.000Z 30.645831318898825 2006-06-29T19:33:43.000Z 29.385941590998208 2006-06-29T19:33:44.000Z 27.914876623033432 2006-06-29T19:33:45.000Z 26.59799336493061 2006-06-29T19:33:46.000Z 25.472329022606267 2006-06-29T19:33:47.000Z 24.660785202687805 2006-06-29T19:33:48.000Z 23.83680757200385 2006-06-29T19:33:49.000Z 21.805053880135787 2006-06-29T19:33:50.000Z 19.80240755076582 2006-06-29T19:33:51.000Z 18.81607107052229 2006-06-29T19:33:52.000Z 18.040262793483183 2006-06-29T19:33:53.000Z 17.559981281101084 2006-06-29T19:33:54.000Z 16.91513880570535 2006-06-29T19:33:55.000Z 16.2175439942001 2006-06-29T19:33:56.000Z 15.637627659272903 2006-06-29T19:33:57.000Z 15.077838714001983 2006-06-29T19:33:58.000Z 14.6332245016829 2006-06-29T19:33:59.000Z 14.222191516077954 2006-06-29T19:34:00.000Z 13.842169821636132 2006-06-29T19:34:01.000Z 13.44797507748433 2006-06-29T19:34:02.000Z 13.074979578120008 2006-06-29T19:34:03.000Z 12.735181246526281 2006-06-29T19:34:04.000Z 13.545411836868318 2006-06-29T19:34:17.000Z 11.972553631990658 2006-06-29T19:34:32.000Z 8.014710606705101 2006-06-29T19:34:47.000Z 15.413438592456405 2006-06-29T19:35:02.000Z 25.5048612997003 2006-06-29T19:35:17.000Z 37.34071864581233 2006-06-29T19:35:31.000Z 36.15539429230696 2006-06-29T19:35:32.000Z 37.87986191651565 2006-06-29T19:35:33.000Z 37.72839751210783 2006-06-29T19:35:34.000Z 37.26984752741062 2006-06-29T19:35:35.000Z 44.74904830352824 2006-06-29T19:35:36.000Z 48.34364394384482 2006-06-29T19:35:37.000Z 49.79088530749315 2006-06-29T19:35:38.000Z 36.99414911177155 2006-06-29T19:35:47.000Z 50.63795429494432 2006-06-29T19:36:02.000Z 50.79064866136808 2006-06-29T19:36:03.000Z 50.953358876333766 2006-06-29T19:36:04.000Z 52.78934380980775 2006-06-29T19:36:05.000Z 56.66195919227421 2006-06-29T19:36:06.000Z 56.80131319458614 2006-06-29T19:36:07.000Z 56.807427782746835 2006-06-29T19:36:08.000Z 56.87446891407126 2006-06-29T19:36:09.000Z 56.919717057143345 2006-06-29T19:36:10.000Z 56.98188279466733 2006-06-29T19:36:11.000Z 57.3688884849198 2006-06-29T19:36:12.000Z 57.815693442722385 2006-06-29T19:36:13.000Z 58.89796611728157 2006-06-29T19:36:14.000Z 61.58412548064339 2006-06-29T19:36:15.000Z 61.8179932446226 2006-06-29T19:36:16.000Z 61.82523334247545 2006-06-29T19:36:17.000Z 61.83436608989856 2006-06-29T19:36:18.000Z 61.549910717668524 2006-06-29T19:36:19.000Z 61.40264140379284 2006-06-29T19:36:20.000Z 61.60211454622806 2006-06-29T19:36:21.000Z 62.36279697242666 2006-06-29T19:36:22.000Z 62.92824366597692 2006-06-29T19:36:23.000Z 63.36552334778166 2006-06-29T19:36:24.000Z 63.91434338084049 2006-06-29T19:36:25.000Z 64.67148740646601 2006-06-29T19:36:26.000Z 65.46645494648338 2006-06-29T19:36:27.000Z 66.27384995877613 2006-06-29T19:36:28.000Z 66.36083870239173 2006-06-29T19:36:29.000Z 66.43504022114877 2006-06-29T19:36:30.000Z 66.43592820409783 2006-06-29T19:36:31.000Z 66.18120643575739 2006-06-29T19:36:32.000Z 65.43572616124443 2006-06-29T19:36:33.000Z 64.60358795733215 2006-06-29T19:36:34.000Z 62.62678166139002 2006-06-29T19:36:35.000Z 62.022708622226574 2006-06-29T19:36:47.000Z 71.74217685595065 2006-06-29T19:37:02.000Z 87.79275521179999 2006-06-29T19:37:17.000Z 78.90447180802066 2006-06-29T19:37:32.000Z 79.02677907333708 2006-06-29T19:37:33.000Z 79.11560889412718 2006-06-29T19:37:34.000Z 87.55387633662973 2006-06-29T19:37:35.000Z 92.55906005993988 2006-06-29T19:37:36.000Z 96.11320470754958 2006-06-29T19:37:37.000Z 99.11627163726399 2006-06-29T19:37:38.000Z 99.32430105619244 2006-06-29T19:37:39.000Z 99.00686054397406 2006-06-29T19:37:40.000Z 101.08595463597501 2006-06-29T19:37:41.000Z 102.20663783285647 2006-06-29T19:37:42.000Z 99.42168378430266 2006-06-29T19:37:43.000Z 93.98845938015788 2006-06-29T19:37:44.000Z 93.54975555189947 2006-06-29T19:37:45.000Z 93.81224284367694 2006-06-29T19:37:46.000Z 96.11456751981517 2006-06-29T19:37:47.000Z 98.9041497484568 2006-06-29T19:37:48.000Z 102.013065817098 2006-06-29T19:37:49.000Z 104.53977435933479 2006-06-29T19:37:50.000Z 106.38069523737519 2006-06-29T19:37:58.000Z 107.10062151113652 2006-06-29T19:37:59.000Z 108.10906135962621 2006-06-29T19:38:00.000Z 108.90000000000147 2006-06-29T19:38:02.000Z 99.43165957246678 2006-06-29T19:38:17.000Z 103.87747128894618 2006-06-29T19:38:19.000Z 104.81388977237202 2006-06-29T19:38:20.000Z 106.89677648653802 2006-06-29T19:38:21.000Z 109.58416183344505 2006-06-29T19:38:22.000Z 110.41517869508891 2006-06-29T19:38:23.000Z 111.21151831993085 2006-06-29T19:38:24.000Z 113.44191081971803 2006-06-29T19:38:25.000Z 115.49626042493735 2006-06-29T19:38:26.000Z 116.10612802838564 2006-06-29T19:38:27.000Z 116.39062384505658 2006-06-29T19:38:28.000Z 117.75923874723762 2006-06-29T19:38:29.000Z 119.63722362462735 2006-06-29T19:38:30.000Z 120.84690959327902 2006-06-29T19:38:31.000Z 121.76591607865508 2006-06-29T19:38:32.000Z 123.09810933751685 2006-06-29T19:38:33.000Z 125.12469963945915 2006-06-29T19:38:34.000Z 126.32341114431634 2006-06-29T19:38:35.000Z 127.21937746560658 2006-06-29T19:38:36.000Z 127.96159280352435 2006-06-29T19:38:37.000Z 128.92983769448557 2006-06-29T19:38:38.000Z 130.92117241146096 2006-06-29T19:38:39.000Z 132.43899202705492 2006-06-29T19:38:40.000Z 133.5068086907279 2006-06-29T19:38:41.000Z 134.5399637410016 2006-06-29T19:38:42.000Z 136.32399779635068 2006-06-29T19:38:43.000Z 137.6982760433349 2006-06-29T19:38:44.000Z 139.18258015354448 2006-06-29T19:38:45.000Z 140.5805501741383 2006-06-29T19:38:46.000Z 142.00741898844527 2006-06-29T19:38:47.000Z 142.56194537035486 2006-06-29T19:38:48.000Z 142.7465755306656 2006-06-29T19:38:49.000Z 143.0980395520119 2006-06-29T19:38:50.000Z 143.66522828930644 2006-06-29T19:38:51.000Z 143.26462645288592 2006-06-29T19:38:52.000Z 143.3842458930835 2006-06-29T19:38:53.000Z 144.64717173665818 2006-06-29T19:38:54.000Z 147.26054600903964 2006-06-29T19:38:55.000Z 147.47904017879642 2006-06-29T19:38:56.000Z 147.37689659037923 2006-06-29T19:38:57.000Z 146.96229453096254 2006-06-29T19:38:58.000Z 146.1639286102426 2006-06-29T19:38:59.000Z 145.29713059049212 2006-06-29T19:39:00.000Z 144.3970518611139 2006-06-29T19:39:01.000Z 143.55785024883244 2006-06-29T19:39:02.000Z 143.88138945382215 2006-06-29T19:39:03.000Z 144.38765459308814 2006-06-29T19:39:04.000Z 144.59445959050328 2006-06-29T19:39:05.000Z 144.08098194410638 2006-06-29T19:39:06.000Z 143.31383018975703 2006-06-29T19:39:07.000Z 142.95671251481457 2006-06-29T19:39:08.000Z 143.02738048329616 2006-06-29T19:39:09.000Z 144.19034597287026 2006-06-29T19:39:10.000Z 145.53736959991645 2006-06-29T19:39:11.000Z 146.58477961183587 2006-06-29T19:39:12.000Z 147.75734120064982 2006-06-29T19:39:13.000Z 148.87820345121483 2006-06-29T19:39:14.000Z 149.65851098171078 2006-06-29T19:39:15.000Z 149.82928470424392 2006-06-29T19:39:16.000Z 149.8901652783237 2006-06-29T19:39:17.000Z 150.1510560245261 2006-06-29T19:39:18.000Z 151.06102067401716 2006-06-29T19:39:19.000Z 152.1803840000648 2006-06-29T19:39:20.000Z 153.56788298215324 2006-06-29T19:39:21.000Z 154.78050596770004 2006-06-29T19:39:22.000Z 155.36233235905053 2006-06-29T19:39:23.000Z 155.45025874129607 2006-06-29T19:39:24.000Z 155.61828988876923 2006-06-29T19:39:25.000Z 155.66284186202196 2006-06-29T19:39:26.000Z 155.71502430212172 2006-06-29T19:39:27.000Z 155.6740782648797 2006-06-29T19:39:28.000Z 155.77102384355484 2006-06-29T19:39:29.000Z 155.56433553537377 2006-06-29T19:39:30.000Z 155.22053475193115 2006-06-29T19:39:31.000Z 154.90000000000146 2006-06-29T19:39:32.000Z 154.6694868813741 2006-06-29T19:39:33.000Z 154.1720818940795 2006-06-29T19:39:34.000Z 153.53696107114678 2006-06-29T19:39:35.000Z 152.79416320438136 2006-06-29T19:39:36.000Z 152.31022881025098 2006-06-29T19:39:37.000Z 151.6503799622256 2006-06-29T19:39:38.000Z 150.72898917554494 2006-06-29T19:39:39.000Z 149.98017379328192 2006-06-29T19:39:40.000Z 149.4696790512885 2006-06-29T19:39:41.000Z 149.26123495651504 2006-06-29T19:39:42.000Z 149.09524673482508 2006-06-29T19:39:43.000Z 148.90000000000146 2006-06-29T19:39:44.000Z 148.8001001244108 2006-06-29T19:39:45.000Z 148.60000000000036 2006-06-29T19:39:46.000Z 148.24211130890217 2006-06-29T19:39:47.000Z 147.8391110056325 2006-06-29T19:39:48.000Z 147.48134633800973 2006-06-29T19:39:49.000Z 146.97636461407052 2006-06-29T19:39:50.000Z 146.1314476934246 2006-06-29T19:39:51.000Z 145.22700913804667 2006-06-29T19:39:52.000Z 144.57387408611788 2006-06-29T19:39:53.000Z 144.2481387852467 2006-06-29T19:39:54.000Z 144.044511646077 2006-06-29T19:39:55.000Z 144.18245331799721 2006-06-29T19:39:56.000Z 144.41176975420805 2006-06-29T19:39:57.000Z 144.88377755388686 2006-06-29T19:39:58.000Z 145.4803348599702 2006-06-29T19:39:59.000Z 146.34834679824468 2006-06-29T19:40:00.000Z 146.95969035565 2006-06-29T19:40:01.000Z 146.9500039111369 2006-06-29T19:40:02.000Z 146.9326142156971 2006-06-29T19:40:03.000Z 146.91939534837084 2006-06-29T19:40:04.000Z 146.840867535641 2006-06-29T19:40:05.000Z 146.80071395556553 2006-06-29T19:40:06.000Z 146.76672924445108 2006-06-29T19:40:07.000Z 146.74676615173968 2006-06-29T19:40:08.000Z 146.7014809315566 2006-06-29T19:40:09.000Z 146.35807535110158 2006-06-29T19:40:10.000Z 145.232052941983 2006-06-29T19:40:11.000Z 143.22838176977876 2006-06-29T19:40:12.000Z 141.9933409878053 2006-06-29T19:40:13.000Z 141.52957112598264 2006-06-29T19:40:14.000Z 141.43995192714024 2006-06-29T19:40:15.000Z 141.68805271985948 2006-06-29T19:40:16.000Z 141.87110832740098 2006-06-29T19:40:17.000Z 142.20905671110452 2006-06-29T19:40:18.000Z 142.5498796657661 2006-06-29T19:40:19.000Z 142.90221499198162 2006-06-29T19:40:20.000Z 143.10052434294178 2006-06-29T19:40:21.000Z 143.35685567883903 2006-06-29T19:40:22.000Z 143.51011542798955 2006-06-29T19:40:23.000Z 143.60105304198842 2006-06-29T19:40:24.000Z 143.44525226666673 2006-06-29T19:40:25.000Z 143.24233031109995 2006-06-29T19:40:26.000Z 142.79815711290684 2006-06-29T19:40:27.000Z 142.45594331023813 2006-06-29T19:40:28.000Z 142.34441735703638 2006-06-29T19:40:29.000Z 141.8907080488927 2006-06-29T19:40:30.000Z 141.6280308321243 2006-06-29T19:40:31.000Z 141.44482115590992 2006-06-29T19:40:32.000Z 141.2932308461062 2006-06-29T19:40:33.000Z 140.93451030700496 2006-06-29T19:40:34.000Z 140.25187140263242 2006-06-29T19:40:35.000Z 139.3724656639867 2006-06-29T19:40:36.000Z 138.49379953755206 2006-06-29T19:40:37.000Z 137.60341003928673 2006-06-29T19:40:38.000Z 136.53354939732247 2006-06-29T19:40:39.000Z 135.66885881170222 2006-06-29T19:40:40.000Z 135.2953649468729 2006-06-29T19:40:41.000Z 134.71519280297684 2006-06-29T19:40:42.000Z 133.05728422725 2006-06-29T19:40:43.000Z 129.90634551735226 2006-06-29T19:40:44.000Z 128.72082231866602 2006-06-29T19:40:45.000Z 128.85101633423602 2006-06-29T19:40:46.000Z 129.0442680888811 2006-06-29T19:40:47.000Z 129.35832050004507 2006-06-29T19:40:48.000Z 129.69718735317215 2006-06-29T19:40:49.000Z 130.02277640737134 2006-06-29T19:40:50.000Z 130.33431719821036 2006-06-29T19:40:51.000Z 130.71124843016963 2006-06-29T19:40:52.000Z 131.10354559998996 2006-06-29T19:40:53.000Z 131.49866148978475 2006-06-29T19:40:54.000Z 131.95604580136435 2006-06-29T19:40:55.000Z 132.2851649991247 2006-06-29T19:40:56.000Z 132.8566004906794 2006-06-29T19:40:57.000Z 133.3587161315618 2006-06-29T19:40:58.000Z 133.84498662399253 2006-06-29T19:40:59.000Z 134.45083053512525 2006-06-29T19:41:00.000Z 135.03733404446464 2006-06-29T19:41:01.000Z 135.461918776902 2006-06-29T19:41:02.000Z 135.6648407324456 2006-06-29T19:41:03.000Z 135.8579759786617 2006-06-29T19:41:04.000Z 135.92019028677694 2006-06-29T19:41:05.000Z 136.01079718636046 2006-06-29T19:41:06.000Z 136.12142981682018 2006-06-29T19:41:07.000Z 136.16987970073302 2006-06-29T19:41:08.000Z 136.21288800409607 2006-06-29T19:41:09.000Z 136.27919087002675 2006-06-29T19:41:10.000Z 136.3215735898362 2006-06-29T19:41:11.000Z 136.45014360111753 2006-06-29T19:41:12.000Z 136.49128613960002 2006-06-29T19:41:13.000Z 136.54142940500765 2006-06-29T19:41:14.000Z 136.60259726967237 2006-06-29T19:41:15.000Z 136.7951124167733 2006-06-29T19:41:16.000Z 136.78291450459608 2006-06-29T19:41:17.000Z 136.88018831843561 2006-06-29T19:41:18.000Z 136.87769778664344 2006-06-29T19:41:19.000Z 136.88513328485712 2006-06-29T19:41:20.000Z 137.1014132458028 2006-06-29T19:41:21.000Z 137.3370342693489 2006-06-29T19:41:22.000Z 137.30087579202512 2006-06-29T19:41:23.000Z 137.19989014746224 2006-06-29T19:41:24.000Z 137.2072299876258 2006-06-29T19:41:25.000Z 136.9997915919146 2006-06-29T19:41:26.000Z 136.89513865811819 2006-06-29T19:41:27.000Z 136.9149786338687 2006-06-29T19:41:28.000Z 137.02320453035435 2006-06-29T19:41:29.000Z 137.11931085906704 2006-06-29T19:41:30.000Z 137.35331823519113 2006-06-29T19:41:31.000Z 137.48774380362605 2006-06-29T19:41:32.000Z 137.6981804683263 2006-06-29T19:41:33.000Z 137.88227628665183 2006-06-29T19:41:34.000Z 138.14364446757884 2006-06-29T19:41:35.000Z 138.29601160185518 2006-06-29T19:41:36.000Z 138.51290937182577 2006-06-29T19:41:37.000Z 138.5926428098003 2006-06-29T19:41:38.000Z 138.74533073925502 2006-06-29T19:41:39.000Z 138.79966053895296 2006-06-29T19:41:40.000Z 138.98586250961736 2006-06-29T19:41:41.000Z 139.28721075998436 2006-06-29T19:41:42.000Z 139.77297311290266 2006-06-29T19:41:43.000Z 140.2438644906515 2006-06-29T19:41:44.000Z 140.73036799999036 2006-06-29T19:41:45.000Z 141.27530726399374 2006-06-29T19:41:46.000Z 142.05471300263997 2006-06-29T19:41:47.000Z 142.8344682666477 2006-06-29T19:41:48.000Z 143.61422353065615 2006-06-29T19:41:49.000Z 144.63639306399247 2006-06-29T19:41:50.000Z 145.32950621508158 2006-06-29T19:41:51.000Z 145.31207912438654 2006-06-29T19:41:52.000Z 144.99558154470685 2006-06-29T19:41:53.000Z 144.98662400001214 2006-06-29T19:41:54.000Z 145.5441393777735 2006-06-29T19:41:55.000Z 146.25650282809605 2006-06-29T19:41:56.000Z 146.7111067370362 2006-06-29T19:41:57.000Z 147.7933952891756 2006-06-29T19:41:58.000Z 150.48856663198814 2006-06-29T19:41:59.000Z 153.54841483729064 2006-06-29T19:42:00.000Z 155.2594880059016 2006-06-29T19:42:01.000Z 156.50998645151844 2006-06-29T19:42:02.000Z 157.27312562097012 2006-06-29T19:42:03.000Z 157.60607701467896 2006-06-29T19:42:04.000Z 157.9330373972901 2006-06-29T19:42:05.000Z 158.40504459010006 2006-06-29T19:42:06.000Z 158.88937446398336 2006-06-29T19:42:07.000Z 159.53301248852762 2006-06-29T19:42:08.000Z 160.22679601791364 2006-06-29T19:42:09.000Z 160.87234280102953 2006-06-29T19:42:10.000Z 161.3821582222372 2006-06-29T19:42:11.000Z 161.82471233257115 2006-06-29T19:42:12.000Z 162.2295598933706 2006-06-29T19:42:13.000Z 162.6897694583953 2006-06-29T19:42:14.000Z 163.28949182573817 2006-06-29T19:42:15.000Z 163.60777600000242 2006-06-29T19:42:16.000Z 163.9465018026538 2006-06-29T19:42:17.000Z 164.0423230246186 2006-06-29T19:42:18.000Z 164.01838826984175 2006-06-29T19:42:19.000Z 163.88266246949175 2006-06-29T19:42:20.000Z 163.90351177952306 2006-06-29T19:42:21.000Z 164.4546569007454 2006-06-29T19:42:22.000Z 165.49759149034512 2006-06-29T19:42:23.000Z 166.56836877821553 2006-06-29T19:42:24.000Z 167.03502293336317 2006-06-29T19:42:25.000Z 167.14473813332205 2006-06-29T19:42:26.000Z 167.2471936852683 2006-06-29T19:42:27.000Z 167.60458566402548 2006-06-29T19:42:28.000Z 168.0151087428536 2006-06-29T19:42:29.000Z 168.42877242324892 2006-06-29T19:42:30.000Z 168.84097677276125 2006-06-29T19:42:31.000Z 169.40016085010436 2006-06-29T19:42:32.000Z 169.81586704801788 2006-06-29T19:42:33.000Z 170.1571253759792 2006-06-29T19:42:34.000Z 170.55163706961133 2006-06-29T19:42:35.000Z 170.87393920002597 2006-06-29T19:42:36.000Z 171.07417497369556 2006-06-29T19:42:37.000Z 170.95033821999132 2006-06-29T19:42:38.000Z 170.68566530293387 2006-06-29T19:42:39.000Z 170.4183695207361 2006-06-29T19:42:40.000Z 170.269640161424 2006-06-29T19:42:41.000Z 170.04124671206836 2006-06-29T19:42:42.000Z 169.84115951583843 2006-06-29T19:42:43.000Z 169.7367622362924 2006-06-29T19:42:44.000Z 169.54956674948352 2006-06-29T19:42:45.000Z 169.38165140764434 2006-06-29T19:42:46.000Z 169.10000000000036 2006-06-29T19:42:47.000Z 168.5548632429682 2006-06-29T19:42:48.000Z 168.23613360856874 2006-06-29T19:42:49.000Z 167.92063353631528 2006-06-29T19:42:50.000Z 167.6160391111164 2006-06-29T19:42:51.000Z 167.0780599060722 2006-06-29T19:42:52.000Z 166.30520100786927 2006-06-29T19:42:53.000Z 165.61319077806587 2006-06-29T19:42:54.000Z 164.62438096606704 2006-06-29T19:42:55.000Z 163.56547046858702 2006-06-29T19:42:56.000Z 162.54738506344228 2006-06-29T19:42:57.000Z 161.78635022221238 2006-06-29T19:42:58.000Z 161.45219921185705 2006-06-29T19:42:59.000Z 160.76054671337533 2006-06-29T19:43:00.000Z 160.70000000000073 2006-06-29T19:43:01.000Z 160.74613384532367 2006-06-29T19:43:02.000Z 161.2393765897499 2006-06-29T19:43:03.000Z 161.88169315555274 2006-06-29T19:43:04.000Z 162.24376564622014 2006-06-29T19:43:05.000Z 162.74522951110356 2006-06-29T19:43:06.000Z 162.97626575643696 2006-06-29T19:43:07.000Z 163.3952636017944 2006-06-29T19:43:08.000Z 164.08177980056536 2006-06-29T19:43:09.000Z 165.04789029345952 2006-06-29T19:43:10.000Z 165.5 2006-06-29T19:43:11.000Z 163.38069092524378 2006-06-29T19:43:12.000Z 159.28382442614185 2006-06-29T19:43:13.000Z 158.66322005206553 2006-06-29T19:43:14.000Z 158.79020935380936 2006-06-29T19:43:15.000Z 158.5742019180297 2006-06-29T19:43:16.000Z 156.8580109873791 2006-06-29T19:43:17.000Z 154.58503648981002 2006-06-29T19:43:18.000Z 153.45473276986775 2006-06-29T19:43:19.000Z 153.14544042980688 2006-06-29T19:43:20.000Z 152.90762056830852 2006-06-29T19:43:21.000Z 152.75712956530862 2006-06-29T19:43:22.000Z 152.58693879446793 2006-06-29T19:43:23.000Z 152.41034133632485 2006-06-29T19:43:24.000Z 152.2090055111105 2006-06-29T19:43:25.000Z 151.9779692657761 2006-06-29T19:43:26.000Z 151.75462257778364 2006-06-29T19:43:27.000Z 151.57325059977927 2006-06-29T19:43:28.000Z 151.45057909414243 2006-06-29T19:43:29.000Z 151.1885438008939 2006-06-29T19:43:30.000Z 150.91006052248582 2006-06-29T19:43:31.000Z 150.40723555553757 2006-06-29T19:43:32.000Z 149.64881796478346 2006-06-29T19:43:33.000Z 148.93351516822702 2006-06-29T19:43:34.000Z 148.29032512391075 2006-06-29T19:43:35.000Z 147.53679127260182 2006-06-29T19:43:36.000Z 146.94145431097252 2006-06-29T19:43:37.000Z 146.58484622221485 2006-06-29T19:43:38.000Z 146.27513102223264 2006-06-29T19:43:39.000Z 145.8964070684291 2006-06-29T19:43:40.000Z 145.6372565333271 2006-06-29T19:43:41.000Z 145.35882039092087 2006-06-29T19:43:42.000Z 145.04818913820174 2006-06-29T19:43:43.000Z 144.76598780625596 2006-06-29T19:43:44.000Z 144.1602984767878 2006-06-29T19:43:45.000Z 143.107356191846 2006-06-29T19:43:46.000Z 141.9948020232903 2006-06-29T19:43:47.000Z 141.33004044490048 2006-06-29T19:43:48.000Z 140.64246619256355 2006-06-29T19:43:49.000Z 139.958506562562 2006-06-29T19:43:50.000Z 139.16805326314704 2006-06-29T19:43:51.000Z 138.3743220734645 2006-06-29T19:43:52.000Z 137.9537402027055 2006-06-29T19:43:53.000Z 138.09551961708382 2006-06-29T19:43:54.000Z 138.15085906488878 2006-06-29T19:43:55.000Z 138.00818166718904 2006-06-29T19:43:56.000Z 137.4917047901551 2006-06-29T19:43:57.000Z 136.98495425931202 2006-06-29T19:43:58.000Z 136.6316278610849 2006-06-29T19:43:59.000Z 136.08547243746028 2006-06-29T19:44:00.000Z 135.5250626833868 2006-06-29T19:44:01.000Z 135.07733023241263 2006-06-29T19:44:02.000Z 133.90929309113517 2006-06-29T19:44:03.000Z 131.65279781231777 2006-06-29T19:44:04.000Z 130.54708753062894 2006-06-29T19:44:05.000Z 130.46930218467088 2006-06-29T19:44:06.000Z 130.01824922913255 2006-06-29T19:44:07.000Z 129.5329848303467 2006-06-29T19:44:08.000Z 128.86247466667686 2006-06-29T19:44:09.000Z 126.39508352309473 2006-06-29T19:44:10.000Z 122.89709096052799 2006-06-29T19:44:11.000Z 118.85698772194027 2006-06-29T19:44:12.000Z 117.6677487817929 2006-06-29T19:44:13.000Z 124.26381425694657 2006-06-29T19:44:14.000Z 123.76123460837442 2006-06-29T19:44:15.000Z 121.46555670940761 2006-06-29T19:44:16.000Z 117.56598301308706 2006-06-29T19:44:17.000Z 114.35424979124217 2006-06-29T19:44:18.000Z 111.17633831761599 2006-06-29T19:44:19.000Z 110.06509817337732 2006-06-29T19:44:20.000Z 110.43949423790997 2006-06-29T19:44:21.000Z 111.88570604156223 2006-06-29T19:44:22.000Z 114.19545579500553 2006-06-29T19:44:23.000Z 115.71319543414329 2006-06-29T19:44:24.000Z 118.41797175905796 2006-06-29T19:44:25.000Z 122.3450836244973 2006-06-29T19:44:26.000Z 124.31645418931245 2006-06-29T19:44:27.000Z 124.44135156959645 2006-06-29T19:44:28.000Z 124.20759671312632 2006-06-29T19:44:29.000Z 123.95635340451328 2006-06-29T19:44:30.000Z 123.39252664060474 2006-06-29T19:44:31.000Z 122.9472629416277 2006-06-29T19:44:32.000Z 122.30793438202295 2006-06-29T19:44:33.000Z 121.20802367781363 2006-06-29T19:44:34.000Z 119.48269236115851 2006-06-29T19:44:35.000Z 117.57086591035507 2006-06-29T19:44:36.000Z 114.9930103718312 2006-06-29T19:44:37.000Z 111.24545400777356 2006-06-29T19:44:38.000Z 109.75186715470696 2006-06-29T19:44:39.000Z 108.88761319630686 2006-06-29T19:44:40.000Z 108.44778271725382 2006-06-29T19:44:41.000Z 107.67445162212877 2006-06-29T19:44:42.000Z 106.53328730143875 2006-06-29T19:44:43.000Z 105.26420739282116 2006-06-29T19:44:44.000Z 107.42450559902775 2006-06-29T19:44:45.000Z 106.22024070413082 2006-06-29T19:44:46.000Z 105.5840772621959 2006-06-29T19:44:47.000Z 107.78013764177233 2006-06-29T19:44:48.000Z 109.13438083268795 2006-06-29T19:44:49.000Z 110.16601559947244 2006-06-29T19:44:50.000Z 111.8214519167326 2006-06-29T19:44:51.000Z 113.7790210722069 2006-06-29T19:44:52.000Z 115.08253305428691 2006-06-29T19:44:53.000Z 115.77182609066466 2006-06-29T19:44:54.000Z 116.39917906490209 2006-06-29T19:44:55.000Z 116.56535942029709 2006-06-29T19:44:56.000Z 116.51484525078304 2006-06-29T19:44:57.000Z 116.70000000000073 2006-06-29T19:44:58.000Z 118.30192306537761 2006-06-29T19:44:59.000Z 118.55675994663784 2006-06-29T19:45:00.000Z 117.94213514844895 2006-06-29T19:45:01.000Z 117.2657020648021 2006-06-29T19:45:02.000Z 116.638426931684 2006-06-29T19:45:03.000Z 116.9994549191569 2006-06-29T19:45:04.000Z 117.86905539537733 2006-06-29T19:45:05.000Z 117.36888157726571 2006-06-29T19:45:06.000Z 116.28952035456999 2006-06-29T19:45:07.000Z 116.65885617276346 2006-06-29T19:45:08.000Z 117.79311744906067 2006-06-29T19:45:09.000Z 119.56230101325559 2006-06-29T19:45:10.000Z 119.06100572021776 2006-06-29T19:45:11.000Z 116.8409413572409 2006-06-29T19:45:12.000Z 116.5391611869289 2006-06-29T19:45:13.000Z 117.01855537188702 2006-06-29T19:45:14.000Z 116.75543772672641 2006-06-29T19:45:15.000Z 116.29420742376652 2006-06-29T19:45:16.000Z 116.79028592045266 2006-06-29T19:45:17.000Z 118.28001194697183 2006-06-29T19:45:18.000Z 118.74992595356954 2006-06-29T19:45:19.000Z 119.43063644075247 2006-06-29T19:45:20.000Z 121.66514105222645 2006-06-29T19:45:21.000Z 123.01215391289448 2006-06-29T19:45:22.000Z 123.30000000000108 2006-06-29T19:45:23.000Z 122.79723506532434 2006-06-29T19:45:24.000Z 121.21054439935523 2006-06-29T19:45:25.000Z 119.45771111429256 2006-06-29T19:45:26.000Z 118.53704503541863 2006-06-29T19:45:27.000Z 117.90273364232999 2006-06-29T19:45:28.000Z 116.94961617386564 2006-06-29T19:45:29.000Z 115.70044991911894 2006-06-29T19:45:30.000Z 114.94610478317342 2006-06-29T19:45:31.000Z 113.55740481084315 2006-06-29T19:45:32.000Z 113.10188892906261 2006-06-29T19:45:33.000Z 113.23687141041091 2006-06-29T19:45:34.000Z 113.94431691421303 2006-06-29T19:45:35.000Z 116.53161048598248 2006-06-29T19:45:36.000Z 119.36115215434062 2006-06-29T19:45:37.000Z 122.64757676562819 2006-06-29T19:45:38.000Z 123.4524542000036 2006-06-29T19:45:39.000Z 123.43610064126678 2006-06-29T19:45:40.000Z 123.62021521650928 2006-06-29T19:45:41.000Z 124.71515976345356 2006-06-29T19:45:42.000Z 125.64622293335938 2006-06-29T19:45:43.000Z 126.81227520001167 2006-06-29T19:45:44.000Z 127.80733806935713 2006-06-29T19:45:45.000Z 128.81559355734032 2006-06-29T19:45:46.000Z 129.3000000000011 2006-06-29T19:45:47.000Z 129.40000000000146 2006-06-29T19:45:48.000Z 129.4390582378497 2006-06-29T19:45:49.000Z 129.51668726319917 2006-06-29T19:45:50.000Z 129.6000400462468 2006-06-29T19:45:51.000Z 129.5683105790292 2006-06-29T19:45:52.000Z 129.49145601096143 2006-06-29T19:45:53.000Z 129.17027006577763 2006-06-29T19:45:54.000Z 128.38766640232865 2006-06-29T19:45:55.000Z 126.5374803914608 2006-06-29T19:45:56.000Z 124.69849643072875 2006-06-29T19:45:57.000Z 124.44996734503951 2006-06-29T19:45:58.000Z 127.88889137939185 2006-06-29T19:45:59.000Z 128.9247678144651 2006-06-29T19:46:00.000Z 129.0346614897718 2006-06-29T19:46:01.000Z 129.12941456339635 2006-06-29T19:46:02.000Z 129.8704680323147 2006-06-29T19:46:03.000Z 130.30161060341746 2006-06-29T19:46:04.000Z 130.5839426662981 2006-06-29T19:46:05.000Z 130.62245446975413 2006-06-29T19:46:06.000Z 130.21069764562938 2006-06-29T19:46:07.000Z 129.39751222045217 2006-06-29T19:46:08.000Z 127.89501079591031 2006-06-29T19:46:09.000Z 125.30272293372632 2006-06-29T19:46:10.000Z 122.90988883417396 2006-06-29T19:46:11.000Z 121.5144620077456 2006-06-29T19:46:12.000Z 119.75201521061909 2006-06-29T19:46:13.000Z 118.09934243958014 2006-06-29T19:46:14.000Z 117.12590317847253 2006-06-29T19:46:15.000Z 116.62180385552392 2006-06-29T19:46:16.000Z 116.30952036037479 2006-06-29T19:46:17.000Z 115.830185889733 2006-06-29T19:46:18.000Z 115.3260385212966 2006-06-29T19:46:19.000Z 114.76772400653088 2006-06-29T19:46:20.000Z 114.16955808027994 2006-06-29T19:46:21.000Z 113.27349669242062 2006-06-29T19:46:22.000Z 112.2193517795772 2006-06-29T19:46:23.000Z 111.56129495945967 2006-06-29T19:46:24.000Z 111.30889582922794 2006-06-29T19:46:25.000Z 111.10825405737347 2006-06-29T19:46:26.000Z 110.63618136812521 2006-06-29T19:46:27.000Z 109.3955443546562 2006-06-29T19:46:28.000Z 107.90653777956172 2006-06-29T19:46:29.000Z 106.00825957488388 2006-06-29T19:46:30.000Z 104.71633493332271 2006-06-29T19:46:31.000Z 104.30000000000109 2006-06-29T19:46:32.000Z 104.17755510652657 2006-06-29T19:46:33.000Z 104.12197707318745 2006-06-29T19:46:34.000Z 104.1243908634307 2006-06-29T19:46:35.000Z 104.13505116761712 2006-06-29T19:46:36.000Z 104.05068020055245 2006-06-29T19:46:37.000Z 104.05112430119593 2006-06-29T19:46:38.000Z 104.10000000000038 2006-06-29T19:46:39.000Z 104.14869171199442 2006-06-29T19:46:40.000Z 104.30000000000109 2006-06-29T19:46:41.000Z 104.41989159176939 2006-06-29T19:46:42.000Z 104.55578426292634 2006-06-29T19:46:43.000Z 104.94663579682584 2006-06-29T19:46:44.000Z 107.2198603187696 2006-06-29T19:46:45.000Z 110.33715576218373 2006-06-29T19:46:46.000Z 111.76475276560127 2006-06-29T19:46:47.000Z 112.37736889915624 2006-06-29T19:46:48.000Z 112.64658014506968 2006-06-29T19:46:49.000Z 112.94744716477169 2006-06-29T19:46:50.000Z 114.83443691217826 2006-06-29T19:46:51.000Z 116.23440898056207 2006-06-29T19:46:52.000Z 117.18988158279168 2006-06-29T19:46:53.000Z 117.96237348932794 2006-06-29T19:46:54.000Z 118.62896520355763 2006-06-29T19:46:55.000Z 119.35072674553504 2006-06-29T19:46:56.000Z 119.55115949984192 2006-06-29T19:46:57.000Z 118.99204612018154 2006-06-29T19:46:58.000Z 118.21714213248408 2006-06-29T19:46:59.000Z 117.16770877907732 2006-06-29T19:47:00.000Z 115.68496142257989 2006-06-29T19:47:01.000Z 113.295159805264 2006-06-29T19:47:02.000Z 111.31656250201709 2006-06-29T19:47:03.000Z 110.2351120607548 2006-06-29T19:47:04.000Z 109.31992853799096 2006-06-29T19:47:05.000Z 108.03730073599196 2006-06-29T19:47:06.000Z 106.96356666197659 2006-06-29T19:47:07.000Z 106.45303763502804 2006-06-29T19:47:08.000Z 106.31993158360903 2006-06-29T19:47:09.000Z 105.56902088123425 2006-06-29T19:47:10.000Z 104.60337838255771 2006-06-29T19:47:11.000Z 104.15140491615648 2006-06-29T19:47:12.000Z 103.70000000000073 2006-06-29T19:47:13.000Z 103.70000000000073 2006-06-29T19:47:14.000Z 103.97203613803829 2006-06-29T19:47:15.000Z 105.13346707541504 2006-06-29T19:47:16.000Z 106.94338748337992 2006-06-29T19:47:17.000Z 108.99245434871585 2006-06-29T19:47:18.000Z 110.24123359087439 2006-06-29T19:47:19.000Z 110.80759271136571 2006-06-29T19:47:20.000Z 113.63984257632468 2006-06-29T19:47:21.000Z 117.53348721506205 2006-06-29T19:47:22.000Z 121.18832864891792 2006-06-29T19:47:23.000Z 124.5914540928936 2006-06-29T19:47:24.000Z 127.3689934658999 2006-06-29T19:47:25.000Z 129.85505580548588 2006-06-29T19:47:26.000Z 131.78817086256853 2006-06-29T19:47:27.000Z 133.69780242401217 2006-06-29T19:47:28.000Z 135.35570362750573 2006-06-29T19:47:29.000Z 136.1401676006391 2006-06-29T19:47:30.000Z 136.45015718538437 2006-06-29T19:47:31.000Z 135.63512357356095 2006-06-29T19:47:32.000Z 134.73147519999267 2006-06-29T19:47:33.000Z 134.4587495063204 2006-06-29T19:47:34.000Z 134.8539550411652 2006-06-29T19:47:35.000Z 135.56900683224168 2006-06-29T19:47:36.000Z 136.53906445472944 2006-06-29T19:47:37.000Z 137.44019685052447 2006-06-29T19:47:38.000Z 138.3351473713306 2006-06-29T19:47:39.000Z 138.8039082893182 2006-06-29T19:47:40.000Z 138.76682405387677 2006-06-29T19:47:41.000Z 138.13014814280803 2006-06-29T19:47:42.000Z 136.9698065213403 2006-06-29T19:47:43.000Z 135.9887449705053 2006-06-29T19:47:44.000Z 135.12508691120968 2006-06-29T19:47:45.000Z 134.7997375775335 2006-06-29T19:47:46.000Z 134.61973419638858 2006-06-29T19:47:47.000Z 134.66983531250239 2006-06-29T19:47:48.000Z 134.9539347327791 2006-06-29T19:47:49.000Z 135.33317127089055 2006-06-29T19:47:50.000Z 137.46416177596015 2006-06-29T19:47:51.000Z 139.69882294463534 2006-06-29T19:47:52.000Z 140.44938509382087 2006-06-29T19:47:53.000Z 140.8678894032036 2006-06-29T19:47:54.000Z 140.87197582223524 2006-06-29T19:47:55.000Z 140.3978558880897 2006-06-29T19:47:56.000Z 139.9859682061804 2006-06-29T19:47:57.000Z 139.26461095714177 2006-06-29T19:47:58.000Z 137.2763636668449 2006-06-29T19:47:59.000Z 135.6710820037877 2006-06-29T19:48:00.000Z 134.02903695534957 2006-06-29T19:48:01.000Z 133.20202971024048 2006-06-29T19:48:02.000Z 133.3000000000011 2006-06-29T19:48:03.000Z 133.3000000000011 2006-06-29T19:48:04.000Z 133.3000000000011 2006-06-29T19:48:05.000Z 133.3038695349367 2006-06-29T19:48:06.000Z 133.377945706156 2006-06-29T19:48:07.000Z 132.52845366909798 2006-06-29T19:48:08.000Z 131.93044401579652 2006-06-29T19:48:09.000Z 131.91170039461136 2006-06-29T19:48:10.000Z 132.1854423140002 2006-06-29T19:48:11.000Z 130.9728754759013 2006-06-29T19:48:12.000Z 129.07875953887245 2006-06-29T19:48:13.000Z 127.48254674976825 2006-06-29T19:48:14.000Z 126.42849534377163 2006-06-29T19:48:15.000Z 126.30000000000109 2006-06-29T19:48:16.000Z 126.30000000000109 2006-06-29T19:48:17.000Z 126.40827065054422 2006-06-29T19:48:18.000Z 126.38248521972118 2006-06-29T19:48:19.000Z 126.44306973202453 2006-06-29T19:48:20.000Z 125.28189908124084 2006-06-29T19:48:21.000Z 123.34167777199806 2006-06-29T19:48:22.000Z 121.02180077580297 2006-06-29T19:48:23.000Z 119.15796814522642 2006-06-29T19:48:24.000Z 119.48491559712278 2006-06-29T19:48:25.000Z 119.27473020611701 2006-06-29T19:48:26.000Z 118.71449554630205 2006-06-29T19:48:27.000Z 117.99930376565159 2006-06-29T19:48:28.000Z 117.3715685891168 2006-06-29T19:48:29.000Z 116.65284193670452 2006-06-29T19:48:30.000Z 115.58398221825657 2006-06-29T19:48:31.000Z 114.33878521898075 2006-06-29T19:48:32.000Z 113.17495721678502 2006-06-29T19:48:33.000Z 112.93529821515797 2006-06-29T19:48:34.000Z 125.7162866408479 2006-06-29T19:48:47.000Z 116.9379386716877 2006-06-29T19:49:02.000Z 86.50030229673831 2006-06-29T19:49:17.000Z 92.96497740480207 2006-06-29T19:49:32.000Z 94.35068469962675 2006-06-29T19:49:47.000Z 94.44375221037873 2006-06-29T19:50:02.000Z 98.23062880951994 2006-06-29T19:50:17.000Z 98.16969675946291 2006-06-29T19:50:32.000Z 98.77886600589946 2006-06-29T19:50:47.000Z 99.07092354102791 2006-06-29T19:51:02.000Z 99.11679411850012 2006-06-29T19:51:17.000Z 99.09456213337873 2006-06-29T19:51:32.000Z 99.11714741098392 2006-06-29T19:51:47.000Z 99.11766695871228 2006-06-29T19:52:02.000Z 99.14617194716168 2006-06-29T19:52:17.000Z 99.11798033069397 2006-06-29T19:52:32.000Z 99.0947816169189 2006-06-29T19:52:47.000Z 99.11798033069397 2006-06-29T19:53:02.000Z 99.11798033069397 2006-06-29T19:53:17.000Z 99.14699093331637 2006-06-29T19:53:32.000Z 99.1994197333239 2006-06-29T19:54:02.000Z 99.17600153600861 2006-06-29T19:54:17.000Z 99.1994197333239 2006-06-29T19:54:32.000Z 99.22843033601613 2006-06-29T19:54:47.000Z 99.33328793603116 2006-06-29T19:55:32.000Z 99.36264806401581 2006-06-29T19:55:47.000Z 99.36264806401581 2006-06-29T19:56:02.000Z 99.36264806401581 2006-06-29T19:56:17.000Z 98.58859520000449 2006-06-29T19:56:32.000Z 93.61705750872053 2006-06-29T19:56:47.000Z 93.70024603557404 2006-06-29T19:57:02.000Z 90.2930442007265 2006-06-29T19:57:17.000Z 95.0519303845846 2006-06-29T19:57:32.000Z 106.33581606472345 2006-06-29T19:57:47.000Z 123.31825280001037 2006-06-29T19:58:02.000Z 123.10849260089492 2006-06-29T19:58:06.000Z 123.06280422513396 2006-06-29T19:58:07.000Z 123.3294656000112 2006-06-29T19:58:08.000Z 122.69689617303459 2006-06-29T19:58:09.000Z 119.7433174574754 2006-06-29T19:58:10.000Z 116.64627621544068 2006-06-29T19:58:11.000Z 116.5 2006-06-29T19:58:12.000Z 116.5 2006-06-29T19:58:13.000Z 116.5 2006-06-29T19:58:14.000Z 116.5 2006-06-29T19:58:15.000Z 116.5 2006-06-29T19:58:16.000Z 116.5 2006-06-29T19:58:17.000Z 118.43013550223034 2006-06-29T19:58:29.000Z 119.44899250296962 2006-06-29T19:58:32.000Z 119.58698260220791 2006-06-29T19:58:33.000Z 122.58738573291396 2006-06-29T19:58:47.000Z 119.82120625237064 2006-06-29T19:58:51.000Z 119.07688213039708 2006-06-29T19:58:52.000Z 118.4878308794236 2006-06-29T19:58:53.000Z 117.88897833821892 2006-06-29T19:58:54.000Z 117.2808343794207 2006-06-29T19:58:55.000Z 116.75201508376936 2006-06-29T19:58:56.000Z 116.29473226476682 2006-06-29T19:58:57.000Z 115.69634770643968 2006-06-29T19:58:58.000Z 114.98796435091663 2006-06-29T19:58:59.000Z 114.24910699080321 2006-06-29T19:59:00.000Z 113.68111552323745 2006-06-29T19:59:01.000Z 113.37957933512655 2006-06-29T19:59:02.000Z 113.21907817537107 2006-06-29T19:59:03.000Z 113.70025821984828 2006-06-29T19:59:04.000Z 114.93977881078072 2006-06-29T19:59:05.000Z 113.75700176945107 2006-06-29T19:59:06.000Z 111.456985660224 2006-06-29T19:59:07.000Z 111.3459373458629 2006-06-29T19:59:08.000Z 110.38597916355094 2006-06-29T19:59:09.000Z 110.14381152835624 2006-06-29T19:59:10.000Z 111.68426225596063 2006-06-29T19:59:11.000Z 113.40689501941614 2006-06-29T19:59:12.000Z 113.54271715567536 2006-06-29T19:59:13.000Z 115.53399483585906 2006-06-29T19:59:14.000Z 119.48301393026097 2006-06-29T19:59:15.000Z 119.80795270158305 2006-06-29T19:59:16.000Z 117.99033798561663 2006-06-29T19:59:17.000Z 116.25364204719756 2006-06-29T19:59:18.000Z 116.42187733333697 2006-06-29T19:59:19.000Z 116.84293287837846 2006-06-29T19:59:20.000Z 117.44495820801262 2006-06-29T19:59:21.000Z 118.27074727828213 2006-06-29T19:59:22.000Z 118.07756922773682 2006-06-29T19:59:23.000Z 117.89561099144683 2006-06-29T19:59:24.000Z 118.502395732391 2006-06-29T19:59:25.000Z 119.10778244757134 2006-06-29T19:59:26.000Z 118.83417384687432 2006-06-29T19:59:27.000Z 117.1780725178313 2006-06-29T19:59:28.000Z 116.5896220671023 2006-06-29T19:59:29.000Z 115.95702552669705 2006-06-29T19:59:30.000Z 115.3317795416647 2006-06-29T19:59:31.000Z 115.10127781297473 2006-06-29T19:59:32.000Z 114.84773466838345 2006-06-29T19:59:33.000Z 114.47368829793152 2006-06-29T19:59:34.000Z 114.1273450667051 2006-06-29T19:59:35.000Z 113.88520566504519 2006-06-29T19:59:36.000Z 113.38679249910783 2006-06-29T19:59:37.000Z 112.65398186671138 2006-06-29T19:59:38.000Z 112.37683737599357 2006-06-29T19:59:39.000Z 112.38083310005251 2006-06-29T19:59:40.000Z 111.65907809289696 2006-06-29T19:59:41.000Z 111.37694283661091 2006-06-29T19:59:42.000Z 111.28197953424053 2006-06-29T19:59:43.000Z 110.94206252886413 2006-06-29T19:59:44.000Z 110.55549672667186 2006-06-29T19:59:45.000Z 108.63378729073737 2006-06-29T19:59:46.000Z 107.90868795733108 2006-06-29T19:59:47.000Z 107.684021333373 2006-06-29T19:59:48.000Z 107.61174781168862 2006-06-29T19:59:49.000Z 107.56321390932449 2006-06-29T19:59:50.000Z 107.46415601454771 2006-06-29T19:59:51.000Z 107.30891980694254 2006-06-29T19:59:52.000Z 106.69378914355681 2006-06-29T19:59:53.000Z 106.35463906265457 2006-06-29T19:59:54.000Z 106.20000000000073 2006-06-29T19:59:55.000Z 106.33340521021114 2006-06-29T19:59:56.000Z 104.78818719957393 2006-06-29T19:59:57.000Z 101.34751070112728 2006-06-29T19:59:58.000Z 107.81173521629611 2006-06-29T19:59:59.000Z 106.19592932248581 2006-06-29T20:00:00.000Z 104.181837533182 2006-06-29T20:00:01.000Z 102.45759368162875 2006-06-29T20:00:02.000Z 101.61892780373009 2006-06-29T20:00:03.000Z 101.44937486076469 2006-06-29T20:00:04.000Z 101.47124104532455 2006-06-29T20:00:05.000Z 100.3494298206098 2006-06-29T20:00:06.000Z 98.33704711429142 2006-06-29T20:00:07.000Z 97.54253566615986 2006-06-29T20:00:08.000Z 97.3177731068115 2006-06-29T20:00:09.000Z 97.13986445171815 2006-06-29T20:00:10.000Z 97.09889812601442 2006-06-29T20:00:11.000Z 96.92646102642281 2006-06-29T20:00:12.000Z 96.3605224017662 2006-06-29T20:00:13.000Z 96.31585331200738 2006-06-29T20:00:14.000Z 96.1330630028198 2006-06-29T20:00:15.000Z 95.33616573968501 2006-06-29T20:00:16.000Z 94.91329117300388 2006-06-29T20:00:17.000Z 94.76397226585637 2006-06-29T20:00:18.000Z 94.70728532912888 2006-06-29T20:00:19.000Z 94.8676275794746 2006-06-29T20:00:20.000Z 94.90894094780191 2006-06-29T20:00:21.000Z 94.89981867667588 2006-06-29T20:00:22.000Z 95.08249815083161 2006-06-29T20:00:23.000Z 94.67983701536065 2006-06-29T20:00:24.000Z 93.99656560621322 2006-06-29T20:00:25.000Z 94.04238265281006 2006-06-29T20:00:26.000Z 94.819339594758 2006-06-29T20:00:27.000Z 95.35141839645816 2006-06-29T20:00:28.000Z 95.1168620063229 2006-06-29T20:00:29.000Z 94.3043583206144 2006-06-29T20:00:30.000Z 93.90000000000147 2006-06-29T20:00:31.000Z 93.48306475414981 2006-06-29T20:00:32.000Z 93.15285983587773 2006-06-29T20:00:33.000Z 92.82209901160212 2006-06-29T20:00:34.000Z 92.66656426666364 2006-06-29T20:00:35.000Z 92.57731879823889 2006-06-29T20:00:36.000Z 92.56112059734404 2006-06-29T20:00:37.000Z 92.63545170690067 2006-06-29T20:00:38.000Z 92.67933166928188 2006-06-29T20:00:39.000Z 92.75626299732889 2006-06-29T20:00:40.000Z 92.7791461978213 2006-06-29T20:00:41.000Z 92.90577555904264 2006-06-29T20:00:42.000Z 92.91256700801475 2006-06-29T20:00:43.000Z 93.26419194409831 2006-06-29T20:00:44.000Z 95.36917872878956 2006-06-29T20:00:45.000Z 97.09282671833948 2006-06-29T20:00:46.000Z 97.2732495176996 2006-06-29T20:00:47.000Z 97.42882741533717 2006-06-29T20:00:48.000Z 98.14611596027468 2006-06-29T20:00:49.000Z 100.93505082256837 2006-06-29T20:00:50.000Z 101.91014342917887 2006-06-29T20:00:51.000Z 102.26853432890493 2006-06-29T20:00:52.000Z 102.3685343289053 2006-06-29T20:00:53.000Z 102.41540160235057 2006-06-29T20:00:54.000Z 102.72713091017299 2006-06-29T20:00:55.000Z 104.5548098616223 2006-06-29T20:00:56.000Z 106.48726422092952 2006-06-29T20:00:57.000Z 107.53992543183324 2006-06-29T20:00:58.000Z 108.84606906797308 2006-06-29T20:00:59.000Z 109.989527106332 2006-06-29T20:01:00.000Z 110.18645060265038 2006-06-29T20:01:01.000Z 109.95763373510094 2006-06-29T20:01:02.000Z 111.21380319987203 2006-06-29T20:01:03.000Z 113.43025734035797 2006-06-29T20:01:04.000Z 114.6860933044451 2006-06-29T20:01:05.000Z 115.12375294963246 2006-06-29T20:01:06.000Z 115.15743999995814 2006-06-29T20:01:07.000Z 115.15743999995816 2006-06-29T20:01:08.000Z 115.23402180264304 2006-06-29T20:01:09.000Z 115.23402180264304 2006-06-29T20:01:10.000Z 115.30389285180014 2006-06-29T20:01:11.000Z 115.6799704939292 2006-06-29T20:01:12.000Z 116.89180229590335 2006-06-29T20:01:13.000Z 117.9794245514088 2006-06-29T20:01:14.000Z 119.18646065804413 2006-06-29T20:01:15.000Z 120.09880353311782 2006-06-29T20:01:16.000Z 120.54613968944523 2006-06-29T20:01:17.000Z 120.69386433423567 2006-06-29T20:01:18.000Z 120.53296662226796 2006-06-29T20:01:19.000Z 120.26116953445694 2006-06-29T20:01:20.000Z 119.98348656911425 2006-06-29T20:01:21.000Z 119.8116941201512 2006-06-29T20:01:22.000Z 119.27134252893836 2006-06-29T20:01:23.000Z 118.76453348707969 2006-06-29T20:01:24.000Z 118.27954327501457 2006-06-29T20:01:25.000Z 117.81600753779158 2006-06-29T20:01:26.000Z 117.42680164968344 2006-06-29T20:01:27.000Z 116.79815446069198 2006-06-29T20:01:28.000Z 116.3437183954067 2006-06-29T20:01:29.000Z 115.67638869977152 2006-06-29T20:01:30.000Z 114.76928386304674 2006-06-29T20:01:31.000Z 113.87450117133693 2006-06-29T20:01:32.000Z 112.84402638692228 2006-06-29T20:01:33.000Z 111.88466602391676 2006-06-29T20:01:34.000Z 111.61136654587503 2006-06-29T20:01:35.000Z 111.31676008448196 2006-06-29T20:01:36.000Z 110.57988243950561 2006-06-29T20:01:37.000Z 109.64867771565969 2006-06-29T20:01:38.000Z 109.26672176486294 2006-06-29T20:01:39.000Z 108.69535880673283 2006-06-29T20:01:40.000Z 107.4722054032428 2006-06-29T20:01:41.000Z 106.41127703522841 2006-06-29T20:01:42.000Z 105.11761071802984 2006-06-29T20:01:43.000Z 104.43061031992616 2006-06-29T20:01:44.000Z 104.05746924548903 2006-06-29T20:01:45.000Z 103.77267322824449 2006-06-29T20:01:46.000Z 102.721215999595 2006-06-29T20:01:47.000Z 101.39438958896858 2006-06-29T20:01:48.000Z 96.20158630944223 2006-06-29T20:02:02.000Z 90.95792313475977 2006-06-29T20:02:17.000Z 91.58522658459873 2006-06-29T20:02:32.000Z 86.70497505850666 2006-06-29T20:02:47.000Z 85.16194576238176 2006-06-29T20:03:02.000Z 81.59467377779109 2006-06-29T20:03:17.000Z 81.20000000000073 2006-06-29T20:03:32.000Z 81.14748736126401 2006-06-29T20:03:47.000Z 83.11818766216857 2006-06-29T20:04:02.000Z 83.48965233783383 2006-06-29T20:04:17.000Z 87.96393630663003 2006-06-29T20:04:32.000Z 89.6912184288253 2006-06-29T20:04:47.000Z 94.74307257343439 2006-06-29T20:05:02.000Z 91.87267264118472 2006-06-29T20:05:17.000Z 89.10000000000035 2006-06-29T20:05:32.000Z 89.1600358127622 2006-06-29T20:05:47.000Z 88.74618693830072 2006-06-29T20:06:02.000Z 85.80004966773669 2006-06-29T20:06:17.000Z 84.76875183527248 2006-06-29T20:06:32.000Z 78.30257896255353 2006-06-29T20:06:47.000Z 71.51740019663757 2006-06-29T20:07:02.000Z 66.09324678022108 2006-06-29T20:07:17.000Z 64.08817663386031 2006-06-29T20:07:32.000Z 62.49937641038583 2006-06-29T20:07:47.000Z 52.98448469909737 2006-06-29T20:08:02.000Z 53.79708372783804 2006-06-29T20:08:17.000Z 53.93281757866596 2006-06-29T20:08:32.000Z 53.8000000000011 2006-06-29T20:08:47.000Z 60.55914992737763 2006-06-29T20:09:02.000Z 63.4052742674477 2006-06-29T20:09:17.000Z 63.36628610305424 2006-06-29T20:09:32.000Z 64.82264493513038 2006-06-29T20:09:47.000Z 67.86719288888986 2006-06-29T20:10:02.000Z 68.0713221979334 2006-06-29T20:10:17.000Z 66.41011423892418 2006-06-29T20:10:32.000Z 63.70000000000073 2006-06-29T20:10:47.000Z 62.382562200434336 2006-06-29T20:11:02.000Z 58.92891507122046 2006-06-29T20:11:17.000Z 54.403077732023064 2006-06-29T20:11:32.000Z 54.58576215116825 2006-06-29T20:11:47.000Z 49.565842925548885 2006-06-29T20:12:02.000Z 36.474991260493574 2006-06-29T20:12:17.000Z 31.026998618271023 2006-06-29T20:12:32.000Z 15.916202046072273 2006-06-29T20:12:47.000Z 5 2006-06-29T20:13:02.000Z 15.26946102487795 2006-06-29T20:13:17.000Z 32.51383910374929 2006-06-29T20:13:32.000Z 43.73676920728849 2006-06-29T20:13:47.000Z 54.57033743723082 2006-06-29T20:14:16.000Z 38.98897834660056 2006-06-29T20:14:31.000Z 28.85653590339553 2006-06-29T20:14:46.000Z 31.038410630211494 2006-06-29T20:15:01.000Z 35.424820849113765 2006-06-29T20:15:16.000Z 40.305427440923786 2006-06-29T20:15:31.000Z 48.88843103473721 2006-06-29T20:15:46.000Z 49.27363982216975 2006-06-29T20:16:01.000Z 48.08109772801465 2006-06-29T20:16:16.000Z 47.9175198720308 2006-06-29T20:16:35.000Z 42.904918755591 2006-06-29T20:16:50.000Z 40.56631760718325 2006-06-29T20:17:08.000Z