2009-10-16 - Capetown to Ais-Ais gpx.studio 2009-10-16 - Capetown to Ais-Ais 554.9 2009-10-16T04:28:42.000Z 202.9 2009-10-16T04:29:09.000Z 204.8 2009-10-16T04:29:18.000Z 204.9 2009-10-16T04:29:27.000Z 203.9 2009-10-16T04:29:36.000Z 203 2009-10-16T04:29:45.000Z 202.8 2009-10-16T04:29:54.000Z 204.1 2009-10-16T04:30:03.000Z 39.5 2009-10-16T06:19:33.000Z 39.2 2009-10-16T06:19:42.000Z 37.7 2009-10-16T06:19:51.000Z 37.8 2009-10-16T06:20:00.000Z 36.6 2009-10-16T06:20:09.000Z 36.2 2009-10-16T06:20:18.000Z 36.2 2009-10-16T06:20:27.000Z 37.5 2009-10-16T06:20:36.000Z 36.2 2009-10-16T06:20:45.000Z 37.5 2009-10-16T06:20:54.000Z 38 2009-10-16T06:21:03.000Z 38.8 2009-10-16T06:21:12.000Z 37.1 2009-10-16T06:21:21.000Z 38 2009-10-16T06:21:30.000Z 40.9 2009-10-16T06:21:39.000Z 42.7 2009-10-16T06:21:48.000Z 41.4 2009-10-16T06:21:57.000Z 39.7 2009-10-16T06:22:06.000Z 39.4 2009-10-16T06:22:15.000Z 40.9 2009-10-16T06:22:24.000Z 43.6 2009-10-16T06:22:33.000Z 44.8 2009-10-16T06:22:42.000Z 45.6 2009-10-16T06:22:51.000Z 45.8 2009-10-16T06:23:00.000Z 45.6 2009-10-16T06:23:09.000Z 46.1 2009-10-16T06:23:18.000Z 47 2009-10-16T06:23:27.000Z 47.9 2009-10-16T06:23:36.000Z 48.3 2009-10-16T06:23:45.000Z 47.8 2009-10-16T06:23:54.000Z 46.7 2009-10-16T06:24:03.000Z 46.7 2009-10-16T06:24:12.000Z 47 2009-10-16T06:24:21.000Z 46.6 2009-10-16T06:24:30.000Z 45.6 2009-10-16T06:24:39.000Z 46.6 2009-10-16T06:24:48.000Z 49.2 2009-10-16T06:24:57.000Z 50.8 2009-10-16T06:25:06.000Z 53 2009-10-16T06:25:15.000Z 53.3 2009-10-16T06:25:24.000Z 53.7 2009-10-16T06:25:33.000Z 54.7 2009-10-16T06:25:42.000Z 56 2009-10-16T06:25:51.000Z 57.8 2009-10-16T06:26:00.000Z 59.4 2009-10-16T06:26:09.000Z 59.5 2009-10-16T06:26:18.000Z 64 2009-10-16T06:26:27.000Z 66.8 2009-10-16T06:26:36.000Z 69 2009-10-16T06:26:45.000Z 72.5 2009-10-16T06:26:54.000Z 75.5 2009-10-16T06:27:03.000Z 78.2 2009-10-16T06:27:12.000Z 81.4 2009-10-16T06:27:21.000Z 86.1 2009-10-16T06:27:30.000Z 94.2 2009-10-16T06:27:39.000Z 103.8 2009-10-16T06:27:48.000Z 112.6 2009-10-16T06:27:57.000Z 122 2009-10-16T06:28:06.000Z 135.9 2009-10-16T06:28:15.000Z 151.3 2009-10-16T06:28:24.000Z 163 2009-10-16T06:28:33.000Z 166.3 2009-10-16T06:28:42.000Z 169.4 2009-10-16T06:28:51.000Z 171.6 2009-10-16T06:29:00.000Z 170.9 2009-10-16T06:29:09.000Z 167.8 2009-10-16T06:29:18.000Z 156.1 2009-10-16T06:29:27.000Z 150.3 2009-10-16T06:29:36.000Z 155 2009-10-16T06:29:45.000Z 155.1 2009-10-16T06:29:54.000Z 147.7 2009-10-16T06:30:03.000Z 138.7 2009-10-16T06:30:12.000Z 128.6 2009-10-16T06:30:21.000Z 121.9 2009-10-16T06:30:30.000Z 131.7 2009-10-16T06:30:39.000Z 138.5 2009-10-16T06:30:48.000Z 143.3 2009-10-16T06:30:57.000Z 145.2 2009-10-16T06:31:06.000Z 149.9 2009-10-16T06:31:15.000Z 160.3 2009-10-16T06:31:24.000Z 164.2 2009-10-16T06:31:33.000Z 162.9 2009-10-16T06:31:42.000Z 157.3 2009-10-16T06:31:51.000Z 150.7 2009-10-16T06:32:00.000Z 144.3 2009-10-16T06:32:09.000Z 137.7 2009-10-16T06:32:18.000Z 124.8 2009-10-16T06:32:27.000Z 119.2 2009-10-16T06:32:36.000Z 124.8 2009-10-16T06:32:45.000Z 132.7 2009-10-16T06:32:54.000Z 136 2009-10-16T06:33:03.000Z 130.2 2009-10-16T06:33:12.000Z 124.1 2009-10-16T06:33:21.000Z 117.9 2009-10-16T06:33:30.000Z 111.3 2009-10-16T06:33:39.000Z 104.6 2009-10-16T06:33:48.000Z 99 2009-10-16T06:33:57.000Z 95.4 2009-10-16T06:34:06.000Z 93.5 2009-10-16T06:34:15.000Z 98 2009-10-16T06:34:24.000Z 100.8 2009-10-16T06:34:33.000Z 100.9 2009-10-16T06:34:42.000Z 98.3 2009-10-16T06:34:51.000Z 94.9 2009-10-16T06:35:00.000Z 93.7 2009-10-16T06:35:09.000Z 92.3 2009-10-16T06:35:18.000Z 91 2009-10-16T06:35:27.000Z 89.4 2009-10-16T06:35:36.000Z 88 2009-10-16T06:35:45.000Z 87.6 2009-10-16T06:35:54.000Z 86 2009-10-16T06:36:03.000Z 84 2009-10-16T06:36:12.000Z 84 2009-10-16T06:36:21.000Z 84 2009-10-16T06:36:30.000Z 83.9 2009-10-16T06:36:39.000Z 83.8 2009-10-16T06:36:48.000Z 82.9 2009-10-16T06:36:57.000Z 81.3 2009-10-16T06:37:06.000Z 81.2 2009-10-16T06:37:15.000Z 81.2 2009-10-16T06:37:24.000Z 80.9 2009-10-16T06:37:33.000Z 80.9 2009-10-16T06:38:00.000Z 80.3 2009-10-16T06:38:09.000Z 81.6 2009-10-16T06:38:18.000Z 83.3 2009-10-16T06:38:27.000Z 83.5 2009-10-16T06:38:36.000Z 81.6 2009-10-16T06:38:45.000Z 78 2009-10-16T06:38:54.000Z 78 2009-10-16T06:39:03.000Z 77.5 2009-10-16T06:39:12.000Z 77.2 2009-10-16T06:39:21.000Z 77.3 2009-10-16T06:39:30.000Z 77.5 2009-10-16T06:39:39.000Z 77.4 2009-10-16T06:39:48.000Z 78.2 2009-10-16T06:39:57.000Z 78.6 2009-10-16T06:40:06.000Z 78.7 2009-10-16T06:40:15.000Z 79.6 2009-10-16T06:40:33.000Z 76.5 2009-10-16T06:40:42.000Z 77.2 2009-10-16T06:40:51.000Z 76.6 2009-10-16T06:41:00.000Z 77.1 2009-10-16T06:41:18.000Z 77.3 2009-10-16T06:41:27.000Z 76.9 2009-10-16T06:41:36.000Z 77.7 2009-10-16T06:41:45.000Z 78 2009-10-16T06:41:54.000Z 84 2009-10-16T06:42:03.000Z 79.1 2009-10-16T06:42:12.000Z 74.3 2009-10-16T06:42:21.000Z 74.1 2009-10-16T06:42:30.000Z 74.4 2009-10-16T06:42:39.000Z 74.4 2009-10-16T06:42:48.000Z 73.9 2009-10-16T06:43:15.000Z 72.5 2009-10-16T06:43:24.000Z 73.5 2009-10-16T06:43:33.000Z 73.2 2009-10-16T06:43:42.000Z 72.3 2009-10-16T06:43:51.000Z 72.1 2009-10-16T06:44:00.000Z 71.4 2009-10-16T06:44:09.000Z 71.4 2009-10-16T06:44:18.000Z 70.7 2009-10-16T06:44:27.000Z 69.8 2009-10-16T06:44:36.000Z 71.2 2009-10-16T06:44:45.000Z 72.8 2009-10-16T06:44:54.000Z 73.3 2009-10-16T06:45:03.000Z 73.9 2009-10-16T06:45:12.000Z 75.9 2009-10-16T06:45:21.000Z 75 2009-10-16T06:45:30.000Z 71.7 2009-10-16T06:45:39.000Z 70 2009-10-16T06:45:48.000Z 70.9 2009-10-16T06:45:57.000Z 70.7 2009-10-16T06:46:06.000Z 70.1 2009-10-16T06:46:15.000Z 70.2 2009-10-16T06:46:24.000Z 70.3 2009-10-16T06:46:33.000Z 72.6 2009-10-16T06:46:42.000Z 73.3 2009-10-16T06:46:51.000Z 72.9 2009-10-16T06:47:00.000Z 72.7 2009-10-16T06:47:09.000Z 72.4 2009-10-16T06:47:18.000Z 73.1 2009-10-16T06:47:27.000Z 73 2009-10-16T06:47:36.000Z 70.4 2009-10-16T06:47:45.000Z 69.9 2009-10-16T06:47:54.000Z 64.7 2009-10-16T06:48:03.000Z 58.7 2009-10-16T06:48:12.000Z 58.2 2009-10-16T06:48:21.000Z 53.8 2009-10-16T06:48:30.000Z 55.4 2009-10-16T06:48:39.000Z 58.8 2009-10-16T06:48:48.000Z 62.5 2009-10-16T06:48:57.000Z 61.4 2009-10-16T06:49:06.000Z 59.6 2009-10-16T06:49:24.000Z 60.8 2009-10-16T06:49:42.000Z 60.8 2009-10-16T06:49:51.000Z 65.4 2009-10-16T06:50:00.000Z 69 2009-10-16T06:50:09.000Z 55.6 2009-10-16T06:50:18.000Z 49.4 2009-10-16T06:50:27.000Z 46.9 2009-10-16T06:50:36.000Z 54.9 2009-10-16T06:50:45.000Z 53.4 2009-10-16T06:50:54.000Z 59.6 2009-10-16T06:51:03.000Z 58.6 2009-10-16T06:51:21.000Z 66.3 2009-10-16T06:51:30.000Z 77.3 2009-10-16T06:51:39.000Z 84.3 2009-10-16T06:51:48.000Z 92.7 2009-10-16T06:51:57.000Z 82.1 2009-10-16T06:52:06.000Z 72.7 2009-10-16T06:52:24.000Z 67.2 2009-10-16T06:52:33.000Z 73.9 2009-10-16T06:52:42.000Z 76.5 2009-10-16T06:52:51.000Z 84.1 2009-10-16T06:53:00.000Z 87.2 2009-10-16T06:53:09.000Z 96.1 2009-10-16T06:53:22.000Z 85.2 2009-10-16T06:53:31.000Z 87.3 2009-10-16T06:53:40.000Z 91.4 2009-10-16T06:53:49.000Z 90.5 2009-10-16T06:53:58.000Z 86.5 2009-10-16T06:54:07.000Z 74.7 2009-10-16T06:54:16.000Z 73.5 2009-10-16T06:54:25.000Z 68 2009-10-16T06:54:34.000Z 70.7 2009-10-16T06:54:43.000Z 82.7 2009-10-16T06:54:52.000Z 82.5 2009-10-16T06:55:01.000Z 87.4 2009-10-16T06:55:10.000Z 87.6 2009-10-16T06:55:19.000Z 90.6 2009-10-16T06:55:28.000Z 91.6 2009-10-16T06:55:37.000Z 90.1 2009-10-16T06:55:46.000Z 89.6 2009-10-16T06:55:55.000Z 88.9 2009-10-16T06:56:04.000Z 87.8 2009-10-16T06:56:13.000Z 84.7 2009-10-16T06:56:22.000Z 82.5 2009-10-16T06:56:31.000Z 84.3 2009-10-16T06:56:40.000Z 86.9 2009-10-16T06:56:49.000Z 88.3 2009-10-16T06:56:58.000Z 83 2009-10-16T06:57:07.000Z 87.3 2009-10-16T06:57:16.000Z 85.2 2009-10-16T06:57:25.000Z 82.2 2009-10-16T06:57:34.000Z 86.9 2009-10-16T06:57:43.000Z 85.1 2009-10-16T06:57:52.000Z 86.8 2009-10-16T06:58:01.000Z 88.9 2009-10-16T06:58:12.000Z 85.6 2009-10-16T06:58:21.000Z 85.1 2009-10-16T06:58:30.000Z 86 2009-10-16T06:58:39.000Z 87.1 2009-10-16T06:58:48.000Z 88.1 2009-10-16T06:58:57.000Z 90.9 2009-10-16T06:59:06.000Z 91.7 2009-10-16T06:59:15.000Z 90.9 2009-10-16T06:59:24.000Z 93 2009-10-16T06:59:33.000Z 95.1 2009-10-16T06:59:42.000Z 97.9 2009-10-16T06:59:51.000Z 95.2 2009-10-16T07:00:00.000Z 99.6 2009-10-16T07:00:09.000Z 105.2 2009-10-16T07:00:18.000Z 108 2009-10-16T07:00:27.000Z 107.3 2009-10-16T07:00:36.000Z 105.3 2009-10-16T07:00:45.000Z 103.6 2009-10-16T07:00:54.000Z 105 2009-10-16T07:01:03.000Z 105.8 2009-10-16T07:01:12.000Z 106.3 2009-10-16T07:01:21.000Z 107.2 2009-10-16T07:01:30.000Z 107 2009-10-16T07:01:39.000Z 105.9 2009-10-16T07:01:57.000Z 104.7 2009-10-16T07:02:06.000Z 105.4 2009-10-16T07:02:15.000Z 101.9 2009-10-16T07:02:24.000Z 105.2 2009-10-16T07:02:33.000Z 103.8 2009-10-16T07:02:42.000Z 102 2009-10-16T07:02:51.000Z 106.4 2009-10-16T07:03:00.000Z 101.5 2009-10-16T07:03:09.000Z 104.3 2009-10-16T07:03:19.000Z 100.1 2009-10-16T07:03:28.000Z 98.3 2009-10-16T07:03:37.000Z 94.9 2009-10-16T07:03:46.000Z 93.5 2009-10-16T07:03:55.000Z 94.9 2009-10-16T07:04:04.000Z 95.5 2009-10-16T07:04:13.000Z 96.9 2009-10-16T07:04:22.000Z 97.1 2009-10-16T07:04:31.000Z 101.8 2009-10-16T07:04:40.000Z 95.7 2009-10-16T07:04:49.000Z 98.3 2009-10-16T07:04:59.000Z 92.8 2009-10-16T07:05:08.000Z 87.7 2009-10-16T07:05:18.000Z 93.4 2009-10-16T07:05:29.000Z 86 2009-10-16T07:05:38.000Z 98.8 2009-10-16T07:05:47.000Z 98.4 2009-10-16T07:05:56.000Z 100 2009-10-16T07:06:05.000Z 95.9 2009-10-16T07:06:14.000Z 105.7 2009-10-16T07:06:23.000Z 109.3 2009-10-16T07:06:41.000Z 113.7 2009-10-16T07:06:50.000Z 119.4 2009-10-16T07:06:59.000Z 133.1 2009-10-16T07:07:08.000Z 139.3 2009-10-16T07:07:17.000Z 132.5 2009-10-16T07:07:37.000Z 126.3 2009-10-16T07:07:46.000Z 116.7 2009-10-16T07:07:55.000Z 114 2009-10-16T07:08:09.000Z 120.8 2009-10-16T07:08:18.000Z 118.7 2009-10-16T07:08:27.000Z 109.3 2009-10-16T07:08:36.000Z 106.3 2009-10-16T07:08:54.000Z 105.5 2009-10-16T07:09:05.000Z 105.6 2009-10-16T07:09:15.000Z 104.8 2009-10-16T07:09:26.000Z 96.7 2009-10-16T07:09:35.000Z 103.2 2009-10-16T07:09:44.000Z 107.3 2009-10-16T07:09:53.000Z 117.9 2009-10-16T07:10:02.000Z 144.6 2009-10-16T07:10:20.000Z 138.3 2009-10-16T07:10:29.000Z 130.1 2009-10-16T07:10:38.000Z 106.4 2009-10-16T07:10:47.000Z 83.1 2009-10-16T07:10:56.000Z 81.8 2009-10-16T07:11:05.000Z 82.6 2009-10-16T07:11:14.000Z 84.8 2009-10-16T07:11:23.000Z 80.4 2009-10-16T07:11:32.000Z 86.3 2009-10-16T07:11:41.000Z 98.5 2009-10-16T07:11:50.000Z 98.4 2009-10-16T07:11:59.000Z 115.5 2009-10-16T07:12:08.000Z 102.3 2009-10-16T07:12:17.000Z 113 2009-10-16T07:12:26.000Z 121.2 2009-10-16T07:12:35.000Z 131.6 2009-10-16T07:12:44.000Z 100.4 2009-10-16T07:13:05.000Z 80.1 2009-10-16T07:13:14.000Z 71.6 2009-10-16T07:13:23.000Z 68.6 2009-10-16T07:13:32.000Z 81.2 2009-10-16T07:13:41.000Z 70.1 2009-10-16T07:13:50.000Z 64.1 2009-10-16T07:14:01.000Z 61.9 2009-10-16T07:14:10.000Z 61.4 2009-10-16T07:14:19.000Z 57.6 2009-10-16T07:14:37.000Z 74 2009-10-16T07:15:05.000Z 87.7 2009-10-16T07:15:14.000Z 86.4 2009-10-16T07:15:23.000Z 85.4 2009-10-16T07:15:38.000Z 78 2009-10-16T07:15:50.000Z 85.8 2009-10-16T07:15:59.000Z 89.3 2009-10-16T07:16:19.000Z 113.9 2009-10-16T07:16:28.000Z 126.7 2009-10-16T07:16:37.000Z 126.7 2009-10-16T07:16:46.000Z 128.8 2009-10-16T07:16:55.000Z 126.8 2009-10-16T07:17:04.000Z 123.2 2009-10-16T07:17:13.000Z 117.5 2009-10-16T07:17:22.000Z 101.6 2009-10-16T07:17:31.000Z 83.6 2009-10-16T07:17:40.000Z 89.4 2009-10-16T07:17:49.000Z 93 2009-10-16T07:17:58.000Z 93.1 2009-10-16T07:18:07.000Z 86.1 2009-10-16T07:18:16.000Z 104.7 2009-10-16T07:18:25.000Z 118.4 2009-10-16T07:18:34.000Z 122.7 2009-10-16T07:18:43.000Z 125 2009-10-16T07:18:52.000Z 133.1 2009-10-16T07:19:02.000Z 135.4 2009-10-16T07:19:11.000Z 129.4 2009-10-16T07:19:20.000Z 125.9 2009-10-16T07:19:29.000Z 121.1 2009-10-16T07:19:43.000Z 123.7 2009-10-16T07:19:52.000Z 127.3 2009-10-16T07:20:04.000Z 113.9 2009-10-16T07:20:34.000Z 112 2009-10-16T07:20:43.000Z 88.7 2009-10-16T07:20:52.000Z 75.2 2009-10-16T07:21:10.000Z 73 2009-10-16T07:21:19.000Z 99.5 2009-10-16T07:21:28.000Z 109.3 2009-10-16T07:21:46.000Z 104.8 2009-10-16T07:21:55.000Z 109.7 2009-10-16T07:22:04.000Z 118.8 2009-10-16T07:22:13.000Z 124.5 2009-10-16T07:22:22.000Z 103.1 2009-10-16T07:22:41.000Z 107.1 2009-10-16T07:22:50.000Z 106.7 2009-10-16T07:22:59.000Z 102.8 2009-10-16T07:23:17.000Z 104.2 2009-10-16T07:23:26.000Z 103.7 2009-10-16T07:23:35.000Z 101.8 2009-10-16T07:23:44.000Z 99.9 2009-10-16T07:23:53.000Z 97.4 2009-10-16T07:24:11.000Z 99.2 2009-10-16T07:24:20.000Z 98.8 2009-10-16T07:24:29.000Z 96.7 2009-10-16T07:24:56.000Z 93.9 2009-10-16T07:25:05.000Z 91.9 2009-10-16T07:25:14.000Z 89.6 2009-10-16T07:25:23.000Z 83.6 2009-10-16T07:25:32.000Z 82.7 2009-10-16T07:25:41.000Z 83.4 2009-10-16T07:25:50.000Z 82 2009-10-16T07:25:59.000Z 80 2009-10-16T07:26:08.000Z 78.4 2009-10-16T07:26:17.000Z 79.2 2009-10-16T07:27:20.000Z 81.4 2009-10-16T07:27:29.000Z 82.4 2009-10-16T07:27:38.000Z 82.2 2009-10-16T07:27:47.000Z 82.8 2009-10-16T07:27:56.000Z 81.8 2009-10-16T07:28:05.000Z 76.4 2009-10-16T07:28:23.000Z 88.9 2009-10-16T07:28:32.000Z 96.9 2009-10-16T07:28:41.000Z 99.6 2009-10-16T07:28:50.000Z 103.2 2009-10-16T07:29:08.000Z 103.6 2009-10-16T07:29:17.000Z 101.9 2009-10-16T07:29:35.000Z 101.6 2009-10-16T07:29:44.000Z 100.8 2009-10-16T07:30:20.000Z 99.8 2009-10-16T07:31:50.000Z 99.4 2009-10-16T07:31:59.000Z 97.1 2009-10-16T07:32:44.000Z 89.9 2009-10-16T07:32:53.000Z 83 2009-10-16T07:33:02.000Z 86.1 2009-10-16T07:33:11.000Z 86.4 2009-10-16T07:33:20.000Z 82.7 2009-10-16T07:33:29.000Z 80.6 2009-10-16T07:33:38.000Z 79.2 2009-10-16T07:33:47.000Z 79 2009-10-16T07:33:56.000Z 81.5 2009-10-16T07:34:14.000Z 86.9 2009-10-16T07:34:23.000Z 100.5 2009-10-16T07:35:17.000Z 99.2 2009-10-16T07:35:26.000Z 98.2 2009-10-16T07:35:35.000Z 97.7 2009-10-16T07:35:44.000Z 96.9 2009-10-16T07:35:53.000Z 96 2009-10-16T07:36:02.000Z 98.1 2009-10-16T07:36:47.000Z 99.5 2009-10-16T07:36:56.000Z 101 2009-10-16T07:37:05.000Z 102.3 2009-10-16T07:37:14.000Z 103.5 2009-10-16T07:37:23.000Z 106 2009-10-16T07:37:41.000Z 108.1 2009-10-16T07:37:50.000Z 108.1 2009-10-16T07:37:59.000Z 109.2 2009-10-16T07:38:08.000Z 107.3 2009-10-16T07:38:17.000Z 107.5 2009-10-16T07:38:26.000Z 103.1 2009-10-16T07:38:35.000Z 100.2 2009-10-16T07:39:11.000Z 104.3 2009-10-16T07:39:20.000Z 102.9 2009-10-16T07:39:29.000Z 100.4 2009-10-16T07:39:47.000Z 99 2009-10-16T07:39:56.000Z 97.6 2009-10-16T07:41:26.000Z 97.4 2009-10-16T07:41:35.000Z 97.6 2009-10-16T07:41:44.000Z 98.5 2009-10-16T07:42:02.000Z 98.7 2009-10-16T07:42:11.000Z 99.6 2009-10-16T07:42:29.000Z 100.8 2009-10-16T07:42:38.000Z 102.4 2009-10-16T07:42:56.000Z 103 2009-10-16T07:43:05.000Z 103.8 2009-10-16T07:43:14.000Z 109.8 2009-10-16T07:43:23.000Z 117.6 2009-10-16T07:43:32.000Z 128.8 2009-10-16T07:43:59.000Z 127.8 2009-10-16T07:44:08.000Z 126.8 2009-10-16T07:44:35.000Z 134.6 2009-10-16T07:44:53.000Z 131.9 2009-10-16T07:45:11.000Z 122.4 2009-10-16T07:45:20.000Z 112.6 2009-10-16T07:45:38.000Z 106.9 2009-10-16T07:45:56.000Z 105.5 2009-10-16T07:46:05.000Z 102.6 2009-10-16T07:47:35.000Z 102 2009-10-16T07:47:44.000Z 98.7 2009-10-16T07:48:38.000Z 96.9 2009-10-16T07:48:56.000Z 95.9 2009-10-16T07:49:05.000Z 93.8 2009-10-16T07:49:32.000Z 93.2 2009-10-16T07:49:41.000Z 92.6 2009-10-16T07:49:50.000Z 92 2009-10-16T07:49:59.000Z 91.6 2009-10-16T07:50:08.000Z 91.2 2009-10-16T07:50:17.000Z 91 2009-10-16T07:50:26.000Z 92.6 2009-10-16T07:50:35.000Z 92.6 2009-10-16T07:50:44.000Z 91.8 2009-10-16T07:50:53.000Z 91.1 2009-10-16T07:51:02.000Z 90.6 2009-10-16T07:51:11.000Z 90.3 2009-10-16T07:51:20.000Z 90 2009-10-16T07:51:29.000Z 89.9 2009-10-16T07:51:38.000Z 89.8 2009-10-16T07:51:47.000Z 89.7 2009-10-16T07:51:56.000Z 89.7 2009-10-16T07:52:05.000Z 89.7 2009-10-16T07:52:50.000Z 92.2 2009-10-16T07:52:59.000Z 97.1 2009-10-16T07:53:08.000Z 101.7 2009-10-16T07:54:29.000Z 100.9 2009-10-16T07:54:38.000Z 98.1 2009-10-16T07:55:05.000Z 97.2 2009-10-16T07:55:14.000Z 96.5 2009-10-16T07:55:23.000Z 96 2009-10-16T07:55:32.000Z 95.6 2009-10-16T07:55:41.000Z 95.3 2009-10-16T07:55:50.000Z 95.1 2009-10-16T07:55:59.000Z 94.9 2009-10-16T07:56:08.000Z 96.5 2009-10-16T07:56:44.000Z 98.4 2009-10-16T07:56:53.000Z 99.7 2009-10-16T07:57:02.000Z 100.4 2009-10-16T07:57:11.000Z 99 2009-10-16T07:57:56.000Z 96.6 2009-10-16T07:58:05.000Z 95.7 2009-10-16T07:58:14.000Z 95.3 2009-10-16T07:58:23.000Z 100.9 2009-10-16T07:58:50.000Z 102.4 2009-10-16T07:58:59.000Z 107.7 2009-10-16T07:59:08.000Z 116.4 2009-10-16T07:59:26.000Z 115 2009-10-16T07:59:35.000Z 114.4 2009-10-16T07:59:44.000Z 113.8 2009-10-16T07:59:53.000Z 115.3 2009-10-16T08:00:02.000Z 118.1 2009-10-16T08:00:11.000Z 119.2 2009-10-16T08:00:20.000Z 120.2 2009-10-16T08:00:29.000Z 122.4 2009-10-16T08:00:38.000Z 123.6 2009-10-16T08:00:47.000Z 120.9 2009-10-16T08:00:56.000Z 121.1 2009-10-16T08:01:05.000Z 122 2009-10-16T08:01:14.000Z 121.3 2009-10-16T08:01:23.000Z 123.1 2009-10-16T08:01:32.000Z 133.8 2009-10-16T08:01:50.000Z 135.8 2009-10-16T08:01:59.000Z 140.7 2009-10-16T08:02:08.000Z 128.4 2009-10-16T08:02:17.000Z 126.6 2009-10-16T08:02:26.000Z 128.5 2009-10-16T08:02:35.000Z 128.5 2009-10-16T08:02:44.000Z 126.1 2009-10-16T08:02:53.000Z 118.4 2009-10-16T08:03:11.000Z 115.1 2009-10-16T08:03:20.000Z 110.5 2009-10-16T08:03:29.000Z 104.9 2009-10-16T08:03:56.000Z 104.9 2009-10-16T08:04:05.000Z 105.1 2009-10-16T08:04:14.000Z 104 2009-10-16T08:04:23.000Z 103.5 2009-10-16T08:04:32.000Z 101.6 2009-10-16T08:04:41.000Z 97.2 2009-10-16T08:04:50.000Z 94.2 2009-10-16T08:04:59.000Z 86 2009-10-16T08:05:08.000Z 91.3 2009-10-16T08:05:17.000Z 98.9 2009-10-16T08:05:26.000Z 97.8 2009-10-16T08:05:35.000Z 103.7 2009-10-16T08:06:20.000Z 104.7 2009-10-16T08:06:29.000Z 105.7 2009-10-16T08:06:38.000Z 107.5 2009-10-16T08:06:56.000Z 108.3 2009-10-16T08:07:05.000Z 107.1 2009-10-16T08:07:14.000Z 105.4 2009-10-16T08:07:23.000Z 101.3 2009-10-16T08:07:41.000Z 99.4 2009-10-16T08:07:50.000Z 96.9 2009-10-16T08:08:17.000Z 97.1 2009-10-16T08:08:26.000Z 96.9 2009-10-16T08:09:20.000Z 96.3 2009-10-16T08:09:29.000Z 95 2009-10-16T08:10:23.000Z 95.4 2009-10-16T08:10:32.000Z 95.3 2009-10-16T08:10:59.000Z 94.8 2009-10-16T08:11:08.000Z 94.5 2009-10-16T08:11:17.000Z 94.4 2009-10-16T08:11:26.000Z 94.5 2009-10-16T08:11:35.000Z 95.9 2009-10-16T08:12:02.000Z 96.1 2009-10-16T08:12:11.000Z 95.9 2009-10-16T08:12:38.000Z 95.5 2009-10-16T08:12:47.000Z 101.8 2009-10-16T08:12:56.000Z 117.9 2009-10-16T08:13:23.000Z 115.6 2009-10-16T08:13:32.000Z 110.3 2009-10-16T08:13:41.000Z 109.6 2009-10-16T08:13:50.000Z 112.7 2009-10-16T08:13:59.000Z 115.2 2009-10-16T08:14:35.000Z 112.7 2009-10-16T08:14:44.000Z 104.4 2009-10-16T08:15:11.000Z 103.1 2009-10-16T08:15:47.000Z 106.1 2009-10-16T08:15:56.000Z 106.6 2009-10-16T08:16:05.000Z 106.7 2009-10-16T08:16:14.000Z 106.5 2009-10-16T08:16:41.000Z 106.6 2009-10-16T08:16:50.000Z 106.8 2009-10-16T08:16:59.000Z 107.1 2009-10-16T08:17:08.000Z 107.3 2009-10-16T08:17:17.000Z 107.3 2009-10-16T08:17:26.000Z 107.1 2009-10-16T08:17:35.000Z 106.8 2009-10-16T08:17:44.000Z 106.4 2009-10-16T08:17:53.000Z 106.2 2009-10-16T08:18:02.000Z 106.3 2009-10-16T08:18:11.000Z 106.5 2009-10-16T08:18:20.000Z 107 2009-10-16T08:18:29.000Z 107.9 2009-10-16T08:18:38.000Z 108.7 2009-10-16T08:18:47.000Z 109.3 2009-10-16T08:18:56.000Z 109.7 2009-10-16T08:19:05.000Z 109.6 2009-10-16T08:19:14.000Z 115.5 2009-10-16T08:20:26.000Z 115.3 2009-10-16T08:20:35.000Z 115.6 2009-10-16T08:20:44.000Z 115.8 2009-10-16T08:20:53.000Z 108.4 2009-10-16T08:21:11.000Z 105 2009-10-16T08:21:20.000Z 105.5 2009-10-16T08:21:29.000Z 103.3 2009-10-16T08:21:38.000Z 102.1 2009-10-16T08:21:47.000Z 103.9 2009-10-16T08:21:56.000Z 105 2009-10-16T08:22:05.000Z 106.5 2009-10-16T08:22:14.000Z 112 2009-10-16T08:22:32.000Z 105.3 2009-10-16T08:22:50.000Z 103.5 2009-10-16T08:22:59.000Z 101.7 2009-10-16T08:23:08.000Z 103.4 2009-10-16T08:23:17.000Z 103.6 2009-10-16T08:23:26.000Z 103.7 2009-10-16T08:23:35.000Z 106 2009-10-16T08:23:44.000Z 108.6 2009-10-16T08:23:53.000Z 108.8 2009-10-16T08:24:02.000Z 114.1 2009-10-16T08:24:20.000Z 113.8 2009-10-16T08:24:29.000Z 113.7 2009-10-16T08:24:38.000Z 104 2009-10-16T08:24:47.000Z 104.4 2009-10-16T08:24:56.000Z 101.4 2009-10-16T08:25:05.000Z 94.4 2009-10-16T08:25:14.000Z 83.9 2009-10-16T08:25:32.000Z 87.7 2009-10-16T08:25:41.000Z 95.9 2009-10-16T08:25:50.000Z 95.6 2009-10-16T08:25:59.000Z 91.4 2009-10-16T08:26:08.000Z 90.3 2009-10-16T08:26:17.000Z 92.9 2009-10-16T08:26:26.000Z 92.1 2009-10-16T08:26:35.000Z 90.7 2009-10-16T08:26:44.000Z 91.2 2009-10-16T08:26:53.000Z 94.5 2009-10-16T08:27:11.000Z 91.9 2009-10-16T08:27:20.000Z 93.4 2009-10-16T08:27:29.000Z 88.5 2009-10-16T08:27:38.000Z 85.6 2009-10-16T08:27:47.000Z 87.7 2009-10-16T08:27:56.000Z 90.6 2009-10-16T08:28:05.000Z 99.8 2009-10-16T08:28:23.000Z 98.9 2009-10-16T08:28:32.000Z 99.9 2009-10-16T08:28:41.000Z 99.2 2009-10-16T08:28:50.000Z 102.7 2009-10-16T08:28:59.000Z 97.7 2009-10-16T08:29:26.000Z 92.7 2009-10-16T08:29:35.000Z 94.1 2009-10-16T08:29:44.000Z 92.5 2009-10-16T08:29:53.000Z 95.3 2009-10-16T08:30:02.000Z 112.2 2009-10-16T08:30:29.000Z 114 2009-10-16T08:30:38.000Z 105.1 2009-10-16T08:30:47.000Z 100.8 2009-10-16T08:30:56.000Z 103.6 2009-10-16T08:31:05.000Z 97.9 2009-10-16T08:31:14.000Z 101.5 2009-10-16T08:31:23.000Z 104.9 2009-10-16T08:31:32.000Z 102.6 2009-10-16T08:31:41.000Z 99.5 2009-10-16T08:31:59.000Z 98.4 2009-10-16T08:32:09.000Z 105 2009-10-16T08:32:18.000Z 104 2009-10-16T08:32:28.000Z 97.3 2009-10-16T08:32:37.000Z 96.3 2009-10-16T08:32:46.000Z 95.9 2009-10-16T08:32:55.000Z 99.3 2009-10-16T08:33:31.000Z 102.4 2009-10-16T08:33:40.000Z 106.4 2009-10-16T08:33:58.000Z 107.1 2009-10-16T08:34:07.000Z 107.1 2009-10-16T08:34:34.000Z 103.8 2009-10-16T08:34:43.000Z 107.6 2009-10-16T08:35:10.000Z 109.1 2009-10-16T08:35:20.000Z 111 2009-10-16T08:35:29.000Z 105.6 2009-10-16T08:35:38.000Z 104.8 2009-10-16T08:35:47.000Z 102.5 2009-10-16T08:35:56.000Z 99.3 2009-10-16T08:36:05.000Z 100.5 2009-10-16T08:36:14.000Z 101.4 2009-10-16T08:36:23.000Z 100 2009-10-16T08:36:32.000Z 100.1 2009-10-16T08:36:41.000Z 101 2009-10-16T08:36:50.000Z 101.4 2009-10-16T08:36:59.000Z 102.3 2009-10-16T08:37:08.000Z 100.4 2009-10-16T08:37:17.000Z 100.9 2009-10-16T08:37:26.000Z 102.2 2009-10-16T08:37:35.000Z 102.8 2009-10-16T08:37:44.000Z 102.8 2009-10-16T08:37:53.000Z 104.1 2009-10-16T08:38:02.000Z 104.5 2009-10-16T08:38:11.000Z 116.1 2009-10-16T08:38:29.000Z 125.5 2009-10-16T08:38:41.000Z 116.8 2009-10-16T08:38:50.000Z 113.8 2009-10-16T08:38:59.000Z 121.3 2009-10-16T08:39:08.000Z 117.7 2009-10-16T08:39:17.000Z 116.4 2009-10-16T08:39:35.000Z 109.8 2009-10-16T08:39:44.000Z 103.7 2009-10-16T08:39:53.000Z 92 2009-10-16T08:40:02.000Z 99.2 2009-10-16T08:40:11.000Z 103.5 2009-10-16T08:40:20.000Z 106.3 2009-10-16T08:40:29.000Z 110.4 2009-10-16T08:40:38.000Z 104.3 2009-10-16T08:40:47.000Z 106.3 2009-10-16T08:40:56.000Z 117.9 2009-10-16T08:41:08.000Z 113.9 2009-10-16T08:41:17.000Z 116.6 2009-10-16T08:41:36.000Z 126.9 2009-10-16T08:41:53.000Z 109.8 2009-10-16T08:42:08.000Z 104.8 2009-10-16T08:42:17.000Z 102.8 2009-10-16T08:42:26.000Z 107.8 2009-10-16T08:42:35.000Z 106.3 2009-10-16T08:42:44.000Z 114.4 2009-10-16T08:42:53.000Z 107.3 2009-10-16T08:43:11.000Z 109.8 2009-10-16T08:43:20.000Z 101.7 2009-10-16T08:43:30.000Z 92.9 2009-10-16T08:43:39.000Z 107.2 2009-10-16T08:43:48.000Z 105.9 2009-10-16T08:43:57.000Z 101.7 2009-10-16T08:44:06.000Z 105.6 2009-10-16T08:44:15.000Z 106.4 2009-10-16T08:44:24.000Z 107.2 2009-10-16T08:44:33.000Z 114.9 2009-10-16T08:44:42.000Z 121 2009-10-16T08:44:53.000Z 128.4 2009-10-16T08:45:03.000Z 117.8 2009-10-16T08:45:13.000Z 108.4 2009-10-16T08:45:22.000Z 105.3 2009-10-16T08:45:31.000Z 102.7 2009-10-16T08:45:40.000Z 102.8 2009-10-16T08:45:49.000Z 95.3 2009-10-16T08:45:58.000Z 78.6 2009-10-16T08:46:07.000Z 73.6 2009-10-16T08:46:16.000Z 71.5 2009-10-16T08:46:25.000Z 84.4 2009-10-16T08:46:34.000Z 87 2009-10-16T08:46:43.000Z 93.7 2009-10-16T08:46:52.000Z 109.9 2009-10-16T08:47:01.000Z 108.6 2009-10-16T08:47:10.000Z 113.3 2009-10-16T08:47:20.000Z 118.8 2009-10-16T08:47:29.000Z 120.2 2009-10-16T08:47:38.000Z 111.1 2009-10-16T08:47:48.000Z 108.5 2009-10-16T08:47:57.000Z 100.6 2009-10-16T08:48:06.000Z 98.5 2009-10-16T08:48:15.000Z 104 2009-10-16T08:48:24.000Z 97.6 2009-10-16T08:48:34.000Z 106.2 2009-10-16T08:48:43.000Z 111.5 2009-10-16T08:48:52.000Z 112.6 2009-10-16T08:49:01.000Z 118 2009-10-16T08:49:10.000Z 118.1 2009-10-16T08:49:19.000Z 114.9 2009-10-16T08:49:28.000Z 99.9 2009-10-16T08:49:37.000Z 98.6 2009-10-16T08:49:46.000Z 98.1 2009-10-16T08:49:55.000Z 100.1 2009-10-16T08:50:04.000Z 101 2009-10-16T08:50:13.000Z 99.8 2009-10-16T08:50:22.000Z 82.6 2009-10-16T08:50:31.000Z 75.8 2009-10-16T08:50:40.000Z 73.6 2009-10-16T08:50:51.000Z 80.1 2009-10-16T08:51:01.000Z 86.1 2009-10-16T08:51:10.000Z 92.2 2009-10-16T08:51:19.000Z 94.4 2009-10-16T08:51:30.000Z 91.1 2009-10-16T08:51:39.000Z 91.2 2009-10-16T08:51:48.000Z 93.2 2009-10-16T08:51:58.000Z 109.7 2009-10-16T08:52:07.000Z 117.5 2009-10-16T08:52:16.000Z 110 2009-10-16T08:52:25.000Z 114.2 2009-10-16T08:52:34.000Z 126.3 2009-10-16T08:52:44.000Z 126.9 2009-10-16T08:52:53.000Z 126.7 2009-10-16T08:53:12.000Z 133.6 2009-10-16T08:53:23.000Z 132.4 2009-10-16T08:53:32.000Z 128.5 2009-10-16T08:53:43.000Z 112.5 2009-10-16T08:53:52.000Z 112.6 2009-10-16T08:54:05.000Z 108 2009-10-16T08:54:14.000Z 109.3 2009-10-16T08:54:23.000Z 106.2 2009-10-16T08:54:32.000Z 98.7 2009-10-16T08:54:42.000Z 97.6 2009-10-16T08:54:51.000Z 92.1 2009-10-16T08:55:00.000Z 87.6 2009-10-16T08:55:09.000Z 72.6 2009-10-16T08:55:27.000Z 61.5 2009-10-16T08:55:36.000Z 47.3 2009-10-16T08:55:45.000Z 38.5 2009-10-16T08:55:54.000Z 39.8 2009-10-16T08:56:03.000Z 48.8 2009-10-16T08:56:12.000Z 62.1 2009-10-16T08:56:21.000Z 66.3 2009-10-16T08:56:30.000Z 67.3 2009-10-16T08:56:41.000Z 66.4 2009-10-16T08:56:50.000Z 75 2009-10-16T08:57:00.000Z 75.9 2009-10-16T08:57:09.000Z 91 2009-10-16T08:57:18.000Z 102.5 2009-10-16T08:57:38.000Z 92 2009-10-16T08:57:47.000Z 84.6 2009-10-16T08:57:56.000Z 75 2009-10-16T08:58:06.000Z 79 2009-10-16T08:58:15.000Z 68.8 2009-10-16T08:58:24.000Z 67.1 2009-10-16T08:58:33.000Z 69.8 2009-10-16T08:58:42.000Z 61 2009-10-16T08:58:51.000Z 58.7 2009-10-16T08:59:00.000Z 58.1 2009-10-16T08:59:09.000Z 60.3 2009-10-16T08:59:19.000Z 51.9 2009-10-16T08:59:28.000Z 47.8 2009-10-16T08:59:37.000Z 44.8 2009-10-16T08:59:46.000Z 50.4 2009-10-16T08:59:56.000Z 52.6 2009-10-16T09:00:05.000Z 54.4 2009-10-16T09:00:14.000Z 66.1 2009-10-16T09:00:23.000Z 71.3 2009-10-16T09:00:32.000Z 82.8 2009-10-16T09:00:41.000Z 81.8 2009-10-16T09:00:50.000Z 83 2009-10-16T09:01:01.000Z 68.2 2009-10-16T09:01:10.000Z 70.4 2009-10-16T09:01:19.000Z 62.1 2009-10-16T09:01:28.000Z 46.9 2009-10-16T09:01:37.000Z 52.3 2009-10-16T09:01:46.000Z 60.7 2009-10-16T09:01:55.000Z 49 2009-10-16T09:02:07.000Z 42.2 2009-10-16T09:02:16.000Z 48.9 2009-10-16T09:02:25.000Z 48.5 2009-10-16T09:02:34.000Z 65 2009-10-16T09:02:43.000Z 63 2009-10-16T09:02:52.000Z 64.5 2009-10-16T09:03:01.000Z 90.6 2009-10-16T09:03:10.000Z 103.9 2009-10-16T09:03:19.000Z 98.1 2009-10-16T09:03:28.000Z 106 2009-10-16T09:03:37.000Z 100.4 2009-10-16T09:03:47.000Z 99.8 2009-10-16T09:03:56.000Z 98.9 2009-10-16T09:04:05.000Z 99.8 2009-10-16T09:04:18.000Z 104.3 2009-10-16T09:04:27.000Z 87.4 2009-10-16T09:04:36.000Z 76.1 2009-10-16T09:04:45.000Z 76.6 2009-10-16T09:04:54.000Z 68.6 2009-10-16T09:05:03.000Z 61 2009-10-16T09:05:12.000Z 67 2009-10-16T09:05:21.000Z 78.4 2009-10-16T09:05:30.000Z 97 2009-10-16T09:05:39.000Z 109 2009-10-16T09:05:48.000Z 117.7 2009-10-16T09:05:57.000Z 124.4 2009-10-16T09:06:06.000Z 124.8 2009-10-16T09:06:15.000Z 130.5 2009-10-16T09:06:24.000Z 119.5 2009-10-16T09:06:33.000Z 108.7 2009-10-16T09:06:42.000Z 108.9 2009-10-16T09:06:51.000Z 111.2 2009-10-16T09:07:00.000Z 101.2 2009-10-16T09:07:09.000Z 93.1 2009-10-16T09:07:18.000Z 86.3 2009-10-16T09:07:27.000Z 83.3 2009-10-16T09:07:36.000Z 90.6 2009-10-16T09:07:45.000Z 81.6 2009-10-16T09:07:54.000Z 80.9 2009-10-16T09:08:04.000Z 79.7 2009-10-16T09:08:13.000Z 87.5 2009-10-16T09:08:22.000Z 95.8 2009-10-16T09:08:32.000Z 99.9 2009-10-16T09:08:41.000Z 94.7 2009-10-16T09:08:50.000Z 98 2009-10-16T09:08:59.000Z 86.4 2009-10-16T09:09:08.000Z 78.6 2009-10-16T09:09:17.000Z 77.6 2009-10-16T09:09:26.000Z 72.7 2009-10-16T09:09:35.000Z 68.8 2009-10-16T09:09:44.000Z 67.3 2009-10-16T09:09:53.000Z 78.4 2009-10-16T09:10:02.000Z 75.6 2009-10-16T09:10:11.000Z 70.5 2009-10-16T09:10:20.000Z 63.7 2009-10-16T09:10:30.000Z 62.3 2009-10-16T09:10:39.000Z 63.7 2009-10-16T09:10:48.000Z 68.7 2009-10-16T09:10:57.000Z 60.9 2009-10-16T09:11:06.000Z 52.4 2009-10-16T09:11:15.000Z 49.2 2009-10-16T09:11:24.000Z 46 2009-10-16T09:11:33.000Z 36.2 2009-10-16T09:11:42.000Z 42 2009-10-16T09:11:51.000Z 72.2 2009-10-16T09:12:00.000Z 78.1 2009-10-16T09:12:09.000Z 93.4 2009-10-16T09:12:18.000Z 113.2 2009-10-16T09:12:27.000Z 116.7 2009-10-16T09:12:36.000Z 110 2009-10-16T09:12:47.000Z 107.6 2009-10-16T09:12:56.000Z 100.2 2009-10-16T09:13:06.000Z 87.1 2009-10-16T09:13:15.000Z 89.3 2009-10-16T09:13:24.000Z 73 2009-10-16T09:13:33.000Z 78.2 2009-10-16T09:13:42.000Z 80.4 2009-10-16T09:13:51.000Z 91.6 2009-10-16T09:14:00.000Z 89.9 2009-10-16T09:14:09.000Z 94.8 2009-10-16T09:14:18.000Z 102.7 2009-10-16T09:14:27.000Z 110.4 2009-10-16T09:14:36.000Z 115.9 2009-10-16T09:14:45.000Z 125.7 2009-10-16T09:14:54.000Z 122.7 2009-10-16T09:15:03.000Z 113.5 2009-10-16T09:15:12.000Z 109.6 2009-10-16T09:15:21.000Z 109.5 2009-10-16T09:15:30.000Z 99.8 2009-10-16T09:15:39.000Z 92.2 2009-10-16T09:15:48.000Z 83.1 2009-10-16T09:16:06.000Z 85.5 2009-10-16T09:16:16.000Z 82.2 2009-10-16T09:16:25.000Z 87.7 2009-10-16T09:16:34.000Z 106.9 2009-10-16T09:16:43.000Z 128.7 2009-10-16T09:16:52.000Z 144.2 2009-10-16T09:17:01.000Z 146.2 2009-10-16T09:17:10.000Z 133 2009-10-16T09:17:28.000Z 125.7 2009-10-16T09:17:37.000Z 114.4 2009-10-16T09:17:46.000Z 106.6 2009-10-16T09:17:55.000Z 104.6 2009-10-16T09:18:04.000Z 109.2 2009-10-16T09:18:23.000Z 107.5 2009-10-16T09:18:32.000Z 107.3 2009-10-16T09:18:41.000Z 121.4 2009-10-16T09:18:53.000Z 87.3 2009-10-16T09:19:12.000Z 82.5 2009-10-16T09:19:21.000Z 69.5 2009-10-16T09:19:30.000Z 62.7 2009-10-16T09:19:39.000Z 66.7 2009-10-16T09:19:48.000Z 75.6 2009-10-16T09:20:06.000Z 77.9 2009-10-16T09:20:15.000Z 84.8 2009-10-16T09:20:24.000Z 94 2009-10-16T09:20:33.000Z 105.2 2009-10-16T09:20:42.000Z 103.6 2009-10-16T09:20:51.000Z 91.2 2009-10-16T09:21:00.000Z 89.2 2009-10-16T09:21:09.000Z 69.6 2009-10-16T09:21:18.000Z 50.3 2009-10-16T09:21:27.000Z 59.3 2009-10-16T09:21:36.000Z 56.5 2009-10-16T09:21:45.000Z 64.3 2009-10-16T09:21:55.000Z 76.1 2009-10-16T09:22:04.000Z 70.9 2009-10-16T09:22:13.000Z 69.9 2009-10-16T09:22:24.000Z 62.7 2009-10-16T09:22:36.000Z 68.9 2009-10-16T09:22:49.000Z 66.1 2009-10-16T09:22:58.000Z 69.1 2009-10-16T09:23:08.000Z 66.5 2009-10-16T09:23:17.000Z 71.2 2009-10-16T09:23:26.000Z 65.5 2009-10-16T09:23:35.000Z 70.4 2009-10-16T09:23:44.000Z 73.1 2009-10-16T09:23:53.000Z 84.6 2009-10-16T09:24:03.000Z 86.7 2009-10-16T09:24:12.000Z 90.8 2009-10-16T09:24:21.000Z 94.4 2009-10-16T09:24:30.000Z 103.1 2009-10-16T09:24:39.000Z 95.4 2009-10-16T09:24:48.000Z 93.5 2009-10-16T09:24:57.000Z 81.4 2009-10-16T09:25:06.000Z 72.7 2009-10-16T09:25:15.000Z 58.3 2009-10-16T09:25:24.000Z 51.9 2009-10-16T09:25:33.000Z 35.7 2009-10-16T09:25:42.000Z 42.8 2009-10-16T09:25:51.000Z 34.8 2009-10-16T09:26:00.000Z 36.5 2009-10-16T09:26:11.000Z 49 2009-10-16T09:26:20.000Z 61.5 2009-10-16T09:26:29.000Z 63.8 2009-10-16T09:26:40.000Z 67.9 2009-10-16T09:26:49.000Z 70.1 2009-10-16T09:26:58.000Z 68.5 2009-10-16T09:27:11.000Z 79.2 2009-10-16T09:27:20.000Z 80.2 2009-10-16T09:27:31.000Z 74.6 2009-10-16T09:27:40.000Z 77.3 2009-10-16T09:27:49.000Z 89.3 2009-10-16T09:27:58.000Z 97.4 2009-10-16T09:28:08.000Z 90.9 2009-10-16T09:28:17.000Z 86 2009-10-16T09:28:28.000Z 91.6 2009-10-16T09:28:37.000Z 94.9 2009-10-16T09:28:46.000Z 95.6 2009-10-16T09:28:55.000Z 92.7 2009-10-16T09:29:04.000Z 86.4 2009-10-16T09:29:13.000Z 81.9 2009-10-16T09:29:22.000Z 80.7 2009-10-16T09:29:32.000Z 83.9 2009-10-16T09:29:41.000Z 91.3 2009-10-16T09:29:50.000Z 93.9 2009-10-16T09:30:00.000Z 91.5 2009-10-16T09:30:09.000Z 75.2 2009-10-16T09:30:18.000Z 90.7 2009-10-16T09:30:36.000Z 95.4 2009-10-16T09:30:45.000Z 94.1 2009-10-16T09:30:54.000Z 95 2009-10-16T09:31:04.000Z 107.2 2009-10-16T09:31:22.000Z 103.9 2009-10-16T09:31:33.000Z 116.9 2009-10-16T09:31:43.000Z 105.2 2009-10-16T09:31:54.000Z 96 2009-10-16T09:32:03.000Z 100.6 2009-10-16T09:32:12.000Z 100.3 2009-10-16T09:32:21.000Z 103.8 2009-10-16T09:32:30.000Z 89.5 2009-10-16T09:32:39.000Z 96.2 2009-10-16T09:32:48.000Z 87.9 2009-10-16T09:32:57.000Z 82.7 2009-10-16T09:33:06.000Z 87.4 2009-10-16T09:33:15.000Z 86.1 2009-10-16T09:33:24.000Z 91.5 2009-10-16T09:33:35.000Z 96 2009-10-16T09:33:44.000Z 104.7 2009-10-16T09:33:53.000Z 108.3 2009-10-16T09:34:03.000Z 109.6 2009-10-16T09:34:15.000Z 106.9 2009-10-16T09:34:24.000Z 118.4 2009-10-16T09:34:37.000Z 123.5 2009-10-16T09:34:46.000Z 132.3 2009-10-16T09:34:55.000Z 122.5 2009-10-16T09:35:04.000Z 119.3 2009-10-16T09:35:13.000Z 92 2009-10-16T09:35:23.000Z 85.7 2009-10-16T09:35:41.000Z 108.9 2009-10-16T09:35:51.000Z 109.5 2009-10-16T09:36:02.000Z 112.9 2009-10-16T09:36:11.000Z 118.6 2009-10-16T09:36:20.000Z 137.9 2009-10-16T09:36:31.000Z 108.8 2009-10-16T09:36:40.000Z 100.6 2009-10-16T09:36:49.000Z 100.9 2009-10-16T09:36:58.000Z 98.8 2009-10-16T09:37:07.000Z 94.7 2009-10-16T09:37:25.000Z 94.7 2009-10-16T09:37:34.000Z 98.3 2009-10-16T09:37:43.000Z 100.4 2009-10-16T09:37:52.000Z 101.8 2009-10-16T09:38:01.000Z 104.7 2009-10-16T09:38:10.000Z 103.1 2009-10-16T09:38:19.000Z 101.1 2009-10-16T09:38:28.000Z 100.7 2009-10-16T09:38:37.000Z 98.1 2009-10-16T09:38:46.000Z 97.3 2009-10-16T09:38:55.000Z 95.9 2009-10-16T09:39:04.000Z 95.5 2009-10-16T09:39:13.000Z 94.8 2009-10-16T09:39:22.000Z 95.4 2009-10-16T09:39:31.000Z 96.3 2009-10-16T09:39:40.000Z 101.4 2009-10-16T09:39:58.000Z 100.8 2009-10-16T09:40:07.000Z 101 2009-10-16T09:40:16.000Z 99.3 2009-10-16T09:40:25.000Z 98.3 2009-10-16T09:40:34.000Z 99.1 2009-10-16T09:40:43.000Z 98.8 2009-10-16T09:40:52.000Z 99.1 2009-10-16T09:41:01.000Z 98.9 2009-10-16T09:41:10.000Z 99 2009-10-16T09:41:19.000Z 99 2009-10-16T09:41:28.000Z 97.8 2009-10-16T09:41:46.000Z 97.3 2009-10-16T09:41:55.000Z 96.8 2009-10-16T09:42:04.000Z 96.5 2009-10-16T09:42:13.000Z 98.1 2009-10-16T09:42:31.000Z 99.1 2009-10-16T09:42:40.000Z 101.5 2009-10-16T09:42:58.000Z 101.4 2009-10-16T09:43:07.000Z 101.4 2009-10-16T09:43:16.000Z 101.7 2009-10-16T09:43:25.000Z 102.6 2009-10-16T09:43:34.000Z 103.5 2009-10-16T09:43:43.000Z 102.2 2009-10-16T09:43:52.000Z 102.2 2009-10-16T09:44:01.000Z 102.6 2009-10-16T09:44:10.000Z 102.9 2009-10-16T09:44:19.000Z 103.1 2009-10-16T09:44:46.000Z 105.7 2009-10-16T09:44:55.000Z 105.6 2009-10-16T09:45:04.000Z 103.7 2009-10-16T09:45:22.000Z 103.6 2009-10-16T09:45:31.000Z 103.9 2009-10-16T09:45:40.000Z 107.2 2009-10-16T09:45:49.000Z 104 2009-10-16T09:45:58.000Z 89.1 2009-10-16T09:46:07.000Z 80.2 2009-10-16T09:46:16.000Z 74 2009-10-16T09:46:25.000Z 83.8 2009-10-16T09:46:45.000Z 88.3 2009-10-16T09:47:09.000Z 70.3 2009-10-16T09:47:18.000Z 63.2 2009-10-16T09:47:27.000Z 67.5 2009-10-16T09:47:36.000Z 74.4 2009-10-16T09:47:47.000Z 73.1 2009-10-16T09:47:56.000Z 62.4 2009-10-16T09:48:05.000Z 60.4 2009-10-16T09:48:14.000Z 57.2 2009-10-16T09:48:23.000Z 57.8 2009-10-16T09:48:32.000Z 68.5 2009-10-16T09:48:41.000Z 73.1 2009-10-16T09:48:50.000Z 72.8 2009-10-16T09:49:05.000Z 80.8 2009-10-16T09:49:14.000Z 80.1 2009-10-16T09:49:25.000Z 87.3 2009-10-16T09:49:34.000Z 89.9 2009-10-16T09:49:43.000Z 93.4 2009-10-16T09:49:52.000Z 93.6 2009-10-16T09:50:01.000Z 93.4 2009-10-16T09:50:10.000Z 92.6 2009-10-16T09:50:19.000Z 91.9 2009-10-16T09:50:28.000Z 91.3 2009-10-16T09:50:37.000Z 91.4 2009-10-16T09:50:46.000Z 91.5 2009-10-16T09:50:55.000Z 91.7 2009-10-16T09:51:04.000Z 92.4 2009-10-16T09:51:13.000Z 93.6 2009-10-16T09:51:22.000Z 94.3 2009-10-16T09:51:31.000Z 96 2009-10-16T09:51:40.000Z 97.2 2009-10-16T09:51:49.000Z 97.7 2009-10-16T09:51:58.000Z 96.6 2009-10-16T09:52:07.000Z 97 2009-10-16T09:52:16.000Z 97.4 2009-10-16T09:52:25.000Z 97.8 2009-10-16T09:52:34.000Z 96.6 2009-10-16T09:52:43.000Z 96.7 2009-10-16T09:52:52.000Z 97.4 2009-10-16T09:53:01.000Z 97.9 2009-10-16T09:53:10.000Z 98.7 2009-10-16T09:53:19.000Z 102.1 2009-10-16T09:53:28.000Z 99.3 2009-10-16T09:53:37.000Z 93 2009-10-16T09:53:46.000Z 90.3 2009-10-16T09:53:55.000Z 92.4 2009-10-16T09:54:04.000Z 96.6 2009-10-16T09:54:13.000Z 98.3 2009-10-16T09:54:22.000Z 94.7 2009-10-16T09:54:40.000Z 96.4 2009-10-16T09:54:49.000Z 98.7 2009-10-16T09:54:58.000Z 98.6 2009-10-16T09:55:07.000Z 97.7 2009-10-16T09:55:16.000Z 98 2009-10-16T09:55:25.000Z 98.7 2009-10-16T09:55:34.000Z 100.6 2009-10-16T09:55:52.000Z 99.9 2009-10-16T09:56:01.000Z 99.7 2009-10-16T09:56:10.000Z 100.6 2009-10-16T09:56:19.000Z 101.4 2009-10-16T09:56:28.000Z 97.5 2009-10-16T09:56:46.000Z 95.9 2009-10-16T09:56:55.000Z 95.4 2009-10-16T09:57:04.000Z 95.6 2009-10-16T09:57:22.000Z 93.8 2009-10-16T09:57:31.000Z 91 2009-10-16T09:57:40.000Z 88.4 2009-10-16T09:57:49.000Z 87.5 2009-10-16T09:57:58.000Z 88.1 2009-10-16T09:58:07.000Z 89.1 2009-10-16T09:58:16.000Z 91.7 2009-10-16T09:58:25.000Z 93.9 2009-10-16T09:58:34.000Z 96.2 2009-10-16T09:58:43.000Z 96.2 2009-10-16T09:58:52.000Z 96.9 2009-10-16T09:59:01.000Z 98.1 2009-10-16T09:59:10.000Z 99.1 2009-10-16T09:59:19.000Z 97.5 2009-10-16T09:59:28.000Z 95.8 2009-10-16T09:59:37.000Z 94.7 2009-10-16T09:59:46.000Z 93.5 2009-10-16T09:59:55.000Z 92.3 2009-10-16T10:00:04.000Z 90.6 2009-10-16T10:00:13.000Z 89.6 2009-10-16T10:00:22.000Z 86.8 2009-10-16T10:00:31.000Z 84.4 2009-10-16T10:00:40.000Z 83.3 2009-10-16T10:00:49.000Z 80.6 2009-10-16T10:00:58.000Z 76.7 2009-10-16T10:01:07.000Z 76.6 2009-10-16T10:01:16.000Z 76.1 2009-10-16T10:01:25.000Z 76.8 2009-10-16T10:01:34.000Z 80.5 2009-10-16T10:01:43.000Z 82.3 2009-10-16T10:01:52.000Z 83.7 2009-10-16T10:02:01.000Z 84.9 2009-10-16T10:02:10.000Z 85 2009-10-16T10:02:19.000Z 82.7 2009-10-16T10:02:28.000Z 78.4 2009-10-16T10:02:37.000Z 76.7 2009-10-16T10:02:46.000Z 78.4 2009-10-16T10:02:55.000Z 78.4 2009-10-16T10:03:04.000Z 79.2 2009-10-16T10:03:13.000Z 79.5 2009-10-16T10:03:22.000Z 80.5 2009-10-16T10:03:31.000Z 81.3 2009-10-16T10:03:40.000Z 81 2009-10-16T10:03:49.000Z 80.3 2009-10-16T10:03:58.000Z 80 2009-10-16T10:04:07.000Z 81.2 2009-10-16T10:04:16.000Z 81.2 2009-10-16T10:04:25.000Z 81.2 2009-10-16T10:04:34.000Z 80.9 2009-10-16T10:04:43.000Z 79.9 2009-10-16T10:04:52.000Z 81.1 2009-10-16T10:05:01.000Z 80.9 2009-10-16T10:05:10.000Z 81.4 2009-10-16T10:05:19.000Z 80.1 2009-10-16T10:05:28.000Z 75.8 2009-10-16T10:05:37.000Z 75.5 2009-10-16T10:05:46.000Z 76.2 2009-10-16T10:05:55.000Z 79.5 2009-10-16T10:06:04.000Z 82.3 2009-10-16T10:06:13.000Z 84.1 2009-10-16T10:06:22.000Z 87.4 2009-10-16T10:06:31.000Z 90.8 2009-10-16T10:06:40.000Z 92.7 2009-10-16T10:06:49.000Z 93.7 2009-10-16T10:06:58.000Z 92.1 2009-10-16T10:07:07.000Z 90.8 2009-10-16T10:07:16.000Z 92.2 2009-10-16T10:07:25.000Z 93.3 2009-10-16T10:07:34.000Z 95.1 2009-10-16T10:07:43.000Z 94.1 2009-10-16T10:07:52.000Z 92.8 2009-10-16T10:08:01.000Z 93.4 2009-10-16T10:08:10.000Z 91.1 2009-10-16T10:08:19.000Z 90.7 2009-10-16T10:08:28.000Z 92.5 2009-10-16T10:08:37.000Z 91.1 2009-10-16T10:08:46.000Z 91.3 2009-10-16T10:08:55.000Z 90 2009-10-16T10:09:04.000Z 88.9 2009-10-16T10:09:13.000Z 87.4 2009-10-16T10:09:22.000Z 87.8 2009-10-16T10:09:31.000Z 89.1 2009-10-16T10:09:40.000Z 86.8 2009-10-16T10:09:49.000Z 84.2 2009-10-16T10:09:58.000Z 83.3 2009-10-16T10:10:07.000Z 82 2009-10-16T10:10:16.000Z 80.3 2009-10-16T10:10:25.000Z 78.6 2009-10-16T10:10:34.000Z 77.8 2009-10-16T10:10:43.000Z 76.4 2009-10-16T10:10:52.000Z 73 2009-10-16T10:11:01.000Z 71.6 2009-10-16T10:11:10.000Z 71.2 2009-10-16T10:11:19.000Z 71.7 2009-10-16T10:11:28.000Z 72.3 2009-10-16T10:11:37.000Z 72.1 2009-10-16T10:11:46.000Z 72.3 2009-10-16T10:11:55.000Z 71.1 2009-10-16T10:12:04.000Z 70.5 2009-10-16T10:12:13.000Z 69.8 2009-10-16T10:12:22.000Z 68.7 2009-10-16T10:12:31.000Z 66.9 2009-10-16T10:12:40.000Z 66.8 2009-10-16T10:12:49.000Z 68.5 2009-10-16T10:12:58.000Z 71.5 2009-10-16T10:13:07.000Z 71.2 2009-10-16T10:13:16.000Z 70.2 2009-10-16T10:13:25.000Z 70.8 2009-10-16T10:13:34.000Z 70.4 2009-10-16T10:13:43.000Z 70.6 2009-10-16T10:13:52.000Z 70.4 2009-10-16T10:14:01.000Z 69 2009-10-16T10:14:10.000Z 68.2 2009-10-16T10:14:19.000Z 69.6 2009-10-16T10:14:28.000Z 70.9 2009-10-16T10:14:37.000Z 71.3 2009-10-16T10:14:46.000Z 71.2 2009-10-16T10:14:55.000Z 67.8 2009-10-16T10:15:04.000Z 66.9 2009-10-16T10:15:13.000Z 66.2 2009-10-16T10:15:22.000Z 75.5 2009-10-16T10:15:31.000Z 77.1 2009-10-16T10:15:40.000Z 76.2 2009-10-16T10:15:49.000Z 74.1 2009-10-16T10:15:58.000Z 75 2009-10-16T10:16:07.000Z 72.1 2009-10-16T10:16:16.000Z 67.3 2009-10-16T10:16:25.000Z 67.6 2009-10-16T10:16:34.000Z 69.7 2009-10-16T10:16:43.000Z 70.6 2009-10-16T10:16:52.000Z 70.5 2009-10-16T10:17:01.000Z 69.2 2009-10-16T10:17:10.000Z 70 2009-10-16T10:17:19.000Z 69.9 2009-10-16T10:17:28.000Z 68.9 2009-10-16T10:17:37.000Z 70.8 2009-10-16T10:17:46.000Z 72.8 2009-10-16T10:18:04.000Z 72.6 2009-10-16T10:18:13.000Z 71.9 2009-10-16T10:18:22.000Z 73 2009-10-16T10:18:31.000Z 73 2009-10-16T10:18:40.000Z 71.9 2009-10-16T10:18:49.000Z 71.9 2009-10-16T10:18:58.000Z 72.9 2009-10-16T10:19:07.000Z 73 2009-10-16T10:19:16.000Z 71.6 2009-10-16T10:19:25.000Z 71.7 2009-10-16T10:19:34.000Z 71 2009-10-16T10:19:43.000Z 71.9 2009-10-16T10:19:52.000Z 71.8 2009-10-16T10:20:10.000Z 71 2009-10-16T10:20:19.000Z 71.5 2009-10-16T10:20:28.000Z 72.9 2009-10-16T10:20:55.000Z 72.4 2009-10-16T10:21:04.000Z 74.2 2009-10-16T10:21:13.000Z 76.6 2009-10-16T10:21:22.000Z 78.9 2009-10-16T10:21:31.000Z 81 2009-10-16T10:21:40.000Z 86.5 2009-10-16T10:21:49.000Z 91.1 2009-10-16T10:22:07.000Z 90.4 2009-10-16T10:22:16.000Z 89.7 2009-10-16T10:22:25.000Z 87 2009-10-16T10:22:34.000Z 62.3 2009-10-16T10:23:37.000Z 59.1 2009-10-16T10:23:46.000Z 62.6 2009-10-16T10:23:55.000Z 65.7 2009-10-16T10:24:04.000Z 69.5 2009-10-16T10:24:13.000Z 75.5 2009-10-16T10:24:22.000Z 78.7 2009-10-16T10:24:31.000Z 80.2 2009-10-16T10:24:40.000Z 84.7 2009-10-16T10:24:49.000Z 86.3 2009-10-16T10:25:16.000Z 84.7 2009-10-16T10:25:25.000Z 83.2 2009-10-16T10:25:34.000Z 81.9 2009-10-16T10:25:43.000Z 82.4 2009-10-16T10:25:52.000Z 82.1 2009-10-16T10:26:01.000Z 80.1 2009-10-16T10:26:10.000Z 78.4 2009-10-16T10:26:19.000Z 77.2 2009-10-16T10:26:28.000Z 77.4 2009-10-16T10:26:37.000Z 76.4 2009-10-16T10:26:46.000Z 73.5 2009-10-16T10:26:55.000Z 73.3 2009-10-16T10:27:04.000Z 72.6 2009-10-16T10:27:13.000Z 72.5 2009-10-16T10:27:22.000Z 72 2009-10-16T10:27:31.000Z 72.3 2009-10-16T10:27:40.000Z 71.7 2009-10-16T10:27:49.000Z 71.8 2009-10-16T10:27:58.000Z 70.7 2009-10-16T10:28:07.000Z 70.3 2009-10-16T10:28:16.000Z 71.3 2009-10-16T10:28:25.000Z 71.2 2009-10-16T10:28:34.000Z 70.6 2009-10-16T10:28:43.000Z 69.6 2009-10-16T10:28:52.000Z 68.5 2009-10-16T10:29:01.000Z 67.2 2009-10-16T10:29:10.000Z 66.7 2009-10-16T10:29:19.000Z 66.1 2009-10-16T10:29:28.000Z 66.3 2009-10-16T10:29:37.000Z 67.9 2009-10-16T10:29:46.000Z 68.3 2009-10-16T10:29:55.000Z 68.2 2009-10-16T10:30:04.000Z 67.2 2009-10-16T10:30:13.000Z 67.4 2009-10-16T10:30:22.000Z 66.7 2009-10-16T10:30:31.000Z 65.8 2009-10-16T10:30:40.000Z 64.6 2009-10-16T10:30:49.000Z 63.6 2009-10-16T10:30:58.000Z 63.2 2009-10-16T10:31:07.000Z 62.5 2009-10-16T10:31:16.000Z 61.1 2009-10-16T10:31:25.000Z 57.8 2009-10-16T10:31:34.000Z 56 2009-10-16T10:31:43.000Z 54.7 2009-10-16T10:31:52.000Z 54.4 2009-10-16T10:32:01.000Z 56.1 2009-10-16T10:32:10.000Z 58.9 2009-10-16T10:32:19.000Z 56.9 2009-10-16T10:32:28.000Z 51.6 2009-10-16T10:32:37.000Z 49.3 2009-10-16T10:32:46.000Z 48.4 2009-10-16T10:32:55.000Z 47.8 2009-10-16T10:33:04.000Z 47.1 2009-10-16T10:33:13.000Z 46.2 2009-10-16T10:33:22.000Z 45.1 2009-10-16T10:33:31.000Z 45.1 2009-10-16T10:33:40.000Z 44.8 2009-10-16T10:33:49.000Z 48.2 2009-10-16T10:33:58.000Z 50.4 2009-10-16T10:34:07.000Z 50.4 2009-10-16T10:34:16.000Z 50.2 2009-10-16T10:34:25.000Z 52.3 2009-10-16T10:34:34.000Z 52.9 2009-10-16T10:34:43.000Z 50.9 2009-10-16T10:34:52.000Z 49.1 2009-10-16T10:35:01.000Z 49.1 2009-10-16T10:35:10.000Z 50.2 2009-10-16T10:35:19.000Z 50.6 2009-10-16T10:35:28.000Z 50.9 2009-10-16T10:35:37.000Z 50.2 2009-10-16T10:35:46.000Z 54.5 2009-10-16T10:35:55.000Z 55.8 2009-10-16T10:36:04.000Z 54.2 2009-10-16T10:36:13.000Z 52.7 2009-10-16T10:36:22.000Z 50.3 2009-10-16T10:36:31.000Z 49.2 2009-10-16T10:36:40.000Z 49.1 2009-10-16T10:36:49.000Z 51 2009-10-16T10:36:58.000Z 54 2009-10-16T10:37:07.000Z 54.7 2009-10-16T10:37:16.000Z 52.5 2009-10-16T10:37:25.000Z 51.4 2009-10-16T10:37:34.000Z 53 2009-10-16T10:37:43.000Z 53 2009-10-16T10:37:52.000Z 53.3 2009-10-16T10:38:01.000Z 53.3 2009-10-16T10:38:19.000Z 53 2009-10-16T10:38:28.000Z 53.2 2009-10-16T10:38:37.000Z 53.4 2009-10-16T10:38:46.000Z 53.2 2009-10-16T10:38:55.000Z 53.8 2009-10-16T10:39:04.000Z 53.1 2009-10-16T10:39:13.000Z 51.8 2009-10-16T10:39:22.000Z 54.7 2009-10-16T10:39:31.000Z 57 2009-10-16T10:39:40.000Z 56 2009-10-16T10:39:49.000Z 52 2009-10-16T10:39:58.000Z 52 2009-10-16T10:40:07.000Z 56.5 2009-10-16T10:40:16.000Z 53.9 2009-10-16T10:40:25.000Z 50.4 2009-10-16T10:40:34.000Z 48.3 2009-10-16T10:40:43.000Z 47.1 2009-10-16T10:40:52.000Z 46.3 2009-10-16T10:41:01.000Z 47.6 2009-10-16T10:41:10.000Z 49.8 2009-10-16T10:41:19.000Z 50.1 2009-10-16T10:41:28.000Z 48.9 2009-10-16T10:41:37.000Z 48 2009-10-16T10:41:46.000Z 46.8 2009-10-16T10:41:55.000Z 47 2009-10-16T10:42:04.000Z 47.1 2009-10-16T10:42:13.000Z 47 2009-10-16T10:42:22.000Z 47.6 2009-10-16T10:42:31.000Z 48.8 2009-10-16T10:42:40.000Z 50.6 2009-10-16T10:42:49.000Z 51.6 2009-10-16T10:42:58.000Z 50.8 2009-10-16T10:43:07.000Z 52.2 2009-10-16T10:43:16.000Z 54.6 2009-10-16T10:43:25.000Z 57.2 2009-10-16T10:43:34.000Z 55.9 2009-10-16T10:43:43.000Z 51.4 2009-10-16T10:43:52.000Z 50.6 2009-10-16T10:44:01.000Z 51.3 2009-10-16T10:44:10.000Z 52.9 2009-10-16T10:44:19.000Z 55.8 2009-10-16T10:44:28.000Z 53.1 2009-10-16T10:44:37.000Z 49.4 2009-10-16T10:44:46.000Z 48.6 2009-10-16T10:44:55.000Z 48.4 2009-10-16T10:45:04.000Z 48.2 2009-10-16T10:45:13.000Z 47 2009-10-16T10:45:22.000Z 46.7 2009-10-16T10:45:31.000Z 45.9 2009-10-16T10:45:40.000Z 46.9 2009-10-16T10:45:49.000Z 47.7 2009-10-16T10:45:58.000Z 48.9 2009-10-16T10:46:07.000Z 49.4 2009-10-16T10:46:16.000Z 50.4 2009-10-16T10:46:25.000Z 52 2009-10-16T10:46:34.000Z 52.7 2009-10-16T10:46:43.000Z 52.8 2009-10-16T10:46:52.000Z 53.2 2009-10-16T10:47:01.000Z 53.3 2009-10-16T10:47:10.000Z 52.3 2009-10-16T10:47:19.000Z 53.6 2009-10-16T10:47:28.000Z 55.5 2009-10-16T10:47:37.000Z 57.1 2009-10-16T10:47:46.000Z 58.6 2009-10-16T10:47:55.000Z 60.4 2009-10-16T10:48:04.000Z 62.3 2009-10-16T10:48:13.000Z 63.8 2009-10-16T10:48:22.000Z 67.1 2009-10-16T10:48:31.000Z 71.5 2009-10-16T10:48:40.000Z 69.9 2009-10-16T10:48:49.000Z 67.3 2009-10-16T10:48:58.000Z 66.9 2009-10-16T10:49:07.000Z 66.8 2009-10-16T10:49:16.000Z 59.4 2009-10-16T10:49:25.000Z 54.9 2009-10-16T10:49:34.000Z 55.7 2009-10-16T10:49:43.000Z 55.6 2009-10-16T10:49:52.000Z 51.1 2009-10-16T10:50:01.000Z 43.1 2009-10-16T10:50:10.000Z 41 2009-10-16T10:50:19.000Z 42.1 2009-10-16T10:50:28.000Z 43.4 2009-10-16T10:50:37.000Z 50.3 2009-10-16T10:50:46.000Z 58 2009-10-16T10:50:55.000Z 56.2 2009-10-16T10:51:04.000Z 52.1 2009-10-16T10:51:13.000Z 63.9 2009-10-16T10:51:22.000Z 70 2009-10-16T10:51:31.000Z 72.6 2009-10-16T10:51:40.000Z 77.8 2009-10-16T10:51:49.000Z 82.7 2009-10-16T10:51:58.000Z 88.6 2009-10-16T10:52:07.000Z 92 2009-10-16T10:52:16.000Z 93.7 2009-10-16T10:52:25.000Z 95 2009-10-16T10:52:34.000Z 96.7 2009-10-16T10:52:43.000Z 98.5 2009-10-16T10:52:52.000Z 101.9 2009-10-16T10:53:01.000Z 107.4 2009-10-16T10:53:10.000Z 113.2 2009-10-16T10:53:19.000Z 120.2 2009-10-16T10:53:28.000Z 127.8 2009-10-16T10:53:37.000Z 133.5 2009-10-16T10:53:46.000Z 142.1 2009-10-16T10:53:55.000Z 151.4 2009-10-16T10:54:04.000Z 160.6 2009-10-16T10:54:13.000Z 167.9 2009-10-16T10:54:22.000Z 174.5 2009-10-16T10:54:31.000Z 180.7 2009-10-16T10:54:40.000Z 187 2009-10-16T10:54:49.000Z 193.2 2009-10-16T10:54:58.000Z 199.7 2009-10-16T10:55:07.000Z 207.3 2009-10-16T10:55:16.000Z 211.1 2009-10-16T10:55:25.000Z 210.2 2009-10-16T10:55:34.000Z 208.1 2009-10-16T10:55:43.000Z 205.3 2009-10-16T10:55:52.000Z 198 2009-10-16T10:56:01.000Z 190.8 2009-10-16T10:56:10.000Z 180.6 2009-10-16T10:56:19.000Z 172.5 2009-10-16T10:56:28.000Z 166.2 2009-10-16T10:56:37.000Z 162.4 2009-10-16T10:56:46.000Z 153.5 2009-10-16T10:56:55.000Z 149 2009-10-16T10:57:04.000Z 151.8 2009-10-16T10:57:13.000Z 148.8 2009-10-16T10:57:22.000Z 144.3 2009-10-16T10:57:31.000Z 140.9 2009-10-16T10:57:40.000Z 140.9 2009-10-16T10:57:49.000Z 141.3 2009-10-16T10:57:58.000Z 143.2 2009-10-16T10:58:07.000Z 147.3 2009-10-16T10:58:16.000Z 151.8 2009-10-16T10:58:25.000Z 155.8 2009-10-16T10:58:34.000Z 155.9 2009-10-16T10:58:43.000Z 152 2009-10-16T10:58:52.000Z 149.4 2009-10-16T10:59:01.000Z 146.2 2009-10-16T10:59:10.000Z 144.6 2009-10-16T10:59:19.000Z 144.8 2009-10-16T10:59:28.000Z 144.8 2009-10-16T10:59:37.000Z 144.9 2009-10-16T10:59:46.000Z 145.7 2009-10-16T10:59:55.000Z 147.5 2009-10-16T11:00:04.000Z 147.4 2009-10-16T11:00:13.000Z 146.3 2009-10-16T11:00:22.000Z 144.2 2009-10-16T11:00:31.000Z 142.2 2009-10-16T11:00:40.000Z 140.2 2009-10-16T11:00:49.000Z 136.5 2009-10-16T11:00:58.000Z 132.7 2009-10-16T11:01:07.000Z 128.1 2009-10-16T11:01:16.000Z 123.5 2009-10-16T11:01:25.000Z 123.3 2009-10-16T11:01:34.000Z 125.5 2009-10-16T11:01:43.000Z 123.6 2009-10-16T11:01:52.000Z 118.8 2009-10-16T11:02:01.000Z 111.1 2009-10-16T11:02:10.000Z 108.2 2009-10-16T11:02:19.000Z 100.1 2009-10-16T11:02:28.000Z 89.9 2009-10-16T11:02:37.000Z 90.8 2009-10-16T11:02:46.000Z 105.6 2009-10-16T11:02:55.000Z 115.1 2009-10-16T11:03:04.000Z 113.1 2009-10-16T11:03:13.000Z 111.8 2009-10-16T11:03:22.000Z 113.7 2009-10-16T11:03:31.000Z 118.5 2009-10-16T11:03:40.000Z 120.3 2009-10-16T11:03:49.000Z 116 2009-10-16T11:03:58.000Z 111.1 2009-10-16T11:04:07.000Z 107.8 2009-10-16T11:04:16.000Z 107.2 2009-10-16T11:04:25.000Z 104.8 2009-10-16T11:04:34.000Z 99.6 2009-10-16T11:04:43.000Z 97.9 2009-10-16T11:04:52.000Z 96 2009-10-16T11:05:01.000Z 93.2 2009-10-16T11:05:10.000Z 89 2009-10-16T11:05:19.000Z 87.8 2009-10-16T11:05:28.000Z 88.2 2009-10-16T11:05:37.000Z 97.2 2009-10-16T11:05:46.000Z 107.9 2009-10-16T11:05:55.000Z 110.8 2009-10-16T11:06:04.000Z 112.2 2009-10-16T11:06:13.000Z 115.4 2009-10-16T11:06:22.000Z 120.8 2009-10-16T11:06:31.000Z 127.5 2009-10-16T11:06:40.000Z 130.5 2009-10-16T11:06:49.000Z 131 2009-10-16T11:06:58.000Z 130.3 2009-10-16T11:07:07.000Z 128.2 2009-10-16T11:07:16.000Z 128.7 2009-10-16T11:07:25.000Z 132.7 2009-10-16T11:07:34.000Z 139.8 2009-10-16T11:07:43.000Z 142.9 2009-10-16T11:07:52.000Z 144.7 2009-10-16T11:08:01.000Z 142.7 2009-10-16T11:08:10.000Z 140.3 2009-10-16T11:08:19.000Z 138.2 2009-10-16T11:08:28.000Z 138.5 2009-10-16T11:08:37.000Z 138.7 2009-10-16T11:08:46.000Z 138.9 2009-10-16T11:08:55.000Z 140.6 2009-10-16T11:09:04.000Z 145.4 2009-10-16T11:09:13.000Z 146.9 2009-10-16T11:09:22.000Z 147.1 2009-10-16T11:09:31.000Z 147.5 2009-10-16T11:09:40.000Z 148.3 2009-10-16T11:09:49.000Z 149.3 2009-10-16T11:09:58.000Z 151.1 2009-10-16T11:10:07.000Z 153.8 2009-10-16T11:10:16.000Z 159.4 2009-10-16T11:10:25.000Z 167.3 2009-10-16T11:10:34.000Z 181.5 2009-10-16T11:10:43.000Z 188.2 2009-10-16T11:10:52.000Z 188.2 2009-10-16T11:11:01.000Z 181.7 2009-10-16T11:11:10.000Z 172.7 2009-10-16T11:11:19.000Z 163.1 2009-10-16T11:11:28.000Z 155.7 2009-10-16T11:11:37.000Z 152.1 2009-10-16T11:11:46.000Z 148.3 2009-10-16T11:11:55.000Z 145.7 2009-10-16T11:12:04.000Z 142.9 2009-10-16T11:12:13.000Z 132 2009-10-16T11:12:22.000Z 135.4 2009-10-16T11:12:31.000Z 146.9 2009-10-16T11:12:40.000Z 148.4 2009-10-16T11:12:49.000Z 146.3 2009-10-16T11:12:58.000Z 141.7 2009-10-16T11:13:07.000Z 134.5 2009-10-16T11:13:16.000Z 143.8 2009-10-16T11:13:25.000Z 158.4 2009-10-16T11:13:34.000Z 164.7 2009-10-16T11:13:43.000Z 167.3 2009-10-16T11:13:52.000Z 166.6 2009-10-16T11:14:01.000Z 169.6 2009-10-16T11:14:10.000Z 170.2 2009-10-16T11:14:19.000Z 165.4 2009-10-16T11:14:28.000Z 162.7 2009-10-16T11:14:37.000Z 161.3 2009-10-16T11:14:46.000Z 158.3 2009-10-16T11:14:55.000Z 152.8 2009-10-16T11:15:04.000Z 147.2 2009-10-16T11:15:13.000Z 149.2 2009-10-16T11:15:22.000Z 163 2009-10-16T11:15:31.000Z 177.4 2009-10-16T11:15:40.000Z 192.1 2009-10-16T11:15:49.000Z 206.6 2009-10-16T11:15:58.000Z 215.4 2009-10-16T11:16:07.000Z 224.6 2009-10-16T11:16:16.000Z 235.8 2009-10-16T11:16:25.000Z 246.1 2009-10-16T11:16:34.000Z 255.8 2009-10-16T11:16:43.000Z 267.4 2009-10-16T11:16:52.000Z 273.5 2009-10-16T11:17:01.000Z 279.8 2009-10-16T11:17:10.000Z 290.9 2009-10-16T11:17:19.000Z 300.8 2009-10-16T11:17:28.000Z 302.2 2009-10-16T11:17:37.000Z 301.9 2009-10-16T11:17:46.000Z 308.6 2009-10-16T11:17:55.000Z 314.9 2009-10-16T11:18:04.000Z 317.8 2009-10-16T11:18:13.000Z 321.5 2009-10-16T11:18:22.000Z 329.3 2009-10-16T11:18:31.000Z 334 2009-10-16T11:18:40.000Z 330.4 2009-10-16T11:18:49.000Z 316 2009-10-16T11:18:58.000Z 311.4 2009-10-16T11:19:07.000Z 308.5 2009-10-16T11:19:16.000Z 312.3 2009-10-16T11:19:25.000Z 321.4 2009-10-16T11:19:34.000Z 327.2 2009-10-16T11:19:43.000Z 325.6 2009-10-16T11:19:52.000Z 331.4 2009-10-16T11:20:01.000Z 335.2 2009-10-16T11:20:10.000Z 323.6 2009-10-16T11:20:19.000Z 304.8 2009-10-16T11:20:28.000Z 292.5 2009-10-16T11:20:37.000Z 281.9 2009-10-16T11:20:46.000Z 276.4 2009-10-16T11:20:55.000Z 275 2009-10-16T11:21:04.000Z 271.3 2009-10-16T11:21:13.000Z 262.1 2009-10-16T11:21:22.000Z 256.3 2009-10-16T11:21:31.000Z 251 2009-10-16T11:21:40.000Z 241.5 2009-10-16T11:21:49.000Z 236.5 2009-10-16T11:21:58.000Z 232.2 2009-10-16T11:22:07.000Z 227.6 2009-10-16T11:22:16.000Z 224.8 2009-10-16T11:22:25.000Z 220.5 2009-10-16T11:22:34.000Z 211.6 2009-10-16T11:22:43.000Z 200 2009-10-16T11:22:52.000Z 188.3 2009-10-16T11:23:01.000Z 185.4 2009-10-16T11:23:10.000Z 195.8 2009-10-16T11:23:19.000Z 201.4 2009-10-16T11:23:28.000Z 205 2009-10-16T11:23:37.000Z 209 2009-10-16T11:23:46.000Z 210.3 2009-10-16T11:23:55.000Z 206.2 2009-10-16T11:24:04.000Z 198.9 2009-10-16T11:24:13.000Z 191.3 2009-10-16T11:24:22.000Z 185.1 2009-10-16T11:24:31.000Z 181.1 2009-10-16T11:24:40.000Z 173.4 2009-10-16T11:24:49.000Z 166.7 2009-10-16T11:24:58.000Z 159.7 2009-10-16T11:25:07.000Z 156.3 2009-10-16T11:25:16.000Z 159 2009-10-16T11:25:25.000Z 196.2 2009-10-16T11:56:10.000Z 205.4 2009-10-16T11:56:19.000Z 205.7 2009-10-16T11:56:28.000Z 207 2009-10-16T11:56:37.000Z 205.8 2009-10-16T11:56:46.000Z 202.4 2009-10-16T11:56:55.000Z 202.9 2009-10-16T11:57:04.000Z 202.4 2009-10-16T11:57:13.000Z 200.7 2009-10-16T11:57:22.000Z 199.6 2009-10-16T11:57:31.000Z 196.6 2009-10-16T11:57:40.000Z 192.7 2009-10-16T11:57:49.000Z 188.7 2009-10-16T11:57:58.000Z 182.9 2009-10-16T11:58:07.000Z 175.2 2009-10-16T11:58:16.000Z 169.6 2009-10-16T11:58:25.000Z 165.5 2009-10-16T11:58:34.000Z 162.4 2009-10-16T11:58:43.000Z 165.5 2009-10-16T11:58:52.000Z 172.7 2009-10-16T11:59:01.000Z 181.2 2009-10-16T11:59:10.000Z 185.9 2009-10-16T11:59:19.000Z 188.1 2009-10-16T11:59:28.000Z 186.2 2009-10-16T11:59:37.000Z 180 2009-10-16T11:59:46.000Z 172 2009-10-16T11:59:55.000Z 170 2009-10-16T12:00:04.000Z 172.3 2009-10-16T12:00:13.000Z 178.4 2009-10-16T12:00:22.000Z 186.1 2009-10-16T12:00:31.000Z 191.8 2009-10-16T12:00:40.000Z 195.3 2009-10-16T12:00:49.000Z 195.2 2009-10-16T12:00:58.000Z 193 2009-10-16T12:01:07.000Z 183.8 2009-10-16T12:01:16.000Z 174.4 2009-10-16T12:01:25.000Z 173.1 2009-10-16T12:01:34.000Z 177.5 2009-10-16T12:01:43.000Z 181.8 2009-10-16T12:01:52.000Z 186.6 2009-10-16T12:02:01.000Z 190.7 2009-10-16T12:02:10.000Z 191.1 2009-10-16T12:02:19.000Z 185.4 2009-10-16T12:02:28.000Z 173 2009-10-16T12:02:37.000Z 162.8 2009-10-16T12:02:46.000Z 169.8 2009-10-16T12:02:55.000Z 184.2 2009-10-16T12:03:04.000Z 189.8 2009-10-16T12:03:13.000Z 187.5 2009-10-16T12:03:22.000Z 180.5 2009-10-16T12:03:31.000Z 171.8 2009-10-16T12:03:40.000Z 163.2 2009-10-16T12:03:49.000Z 161 2009-10-16T12:03:58.000Z 160 2009-10-16T12:04:07.000Z 162.2 2009-10-16T12:04:16.000Z 165.1 2009-10-16T12:04:25.000Z 166.8 2009-10-16T12:04:52.000Z 167.6 2009-10-16T12:05:01.000Z 168.2 2009-10-16T12:05:10.000Z 171.1 2009-10-16T12:05:19.000Z 177.1 2009-10-16T12:05:28.000Z 181.6 2009-10-16T12:05:37.000Z 182.8 2009-10-16T12:05:46.000Z 178.6 2009-10-16T12:05:55.000Z 170.3 2009-10-16T12:06:04.000Z 165.6 2009-10-16T12:06:13.000Z 164.9 2009-10-16T12:06:22.000Z 163.2 2009-10-16T12:06:31.000Z 168.7 2009-10-16T12:06:40.000Z 174.8 2009-10-16T12:06:49.000Z 176.2 2009-10-16T12:06:58.000Z 185.4 2009-10-16T12:07:07.000Z 188.2 2009-10-16T12:07:16.000Z 188.7 2009-10-16T12:07:25.000Z 192.6 2009-10-16T12:07:34.000Z 196.4 2009-10-16T12:07:43.000Z 198.1 2009-10-16T12:07:52.000Z 197.9 2009-10-16T12:08:01.000Z 197.2 2009-10-16T12:08:10.000Z 195.6 2009-10-16T12:08:19.000Z 192 2009-10-16T12:08:28.000Z 196 2009-10-16T12:08:37.000Z 194.9 2009-10-16T12:08:46.000Z 193.3 2009-10-16T12:08:55.000Z 192.4 2009-10-16T12:09:04.000Z 191.5 2009-10-16T12:09:13.000Z 190.4 2009-10-16T12:09:22.000Z 189.7 2009-10-16T12:09:31.000Z 189.3 2009-10-16T12:09:40.000Z 188.4 2009-10-16T12:09:49.000Z 187.7 2009-10-16T12:09:58.000Z 185.5 2009-10-16T12:10:07.000Z 185.7 2009-10-16T12:10:16.000Z 187.2 2009-10-16T12:10:25.000Z 186.9 2009-10-16T12:10:34.000Z 186 2009-10-16T12:10:43.000Z 184.3 2009-10-16T12:10:52.000Z 182.7 2009-10-16T12:11:01.000Z 179 2009-10-16T12:11:10.000Z 173.7 2009-10-16T12:11:19.000Z 178 2009-10-16T12:11:28.000Z 181.4 2009-10-16T12:11:37.000Z 181.4 2009-10-16T12:11:46.000Z 177.4 2009-10-16T12:11:55.000Z 173.1 2009-10-16T12:12:04.000Z 163.9 2009-10-16T12:12:13.000Z 159.1 2009-10-16T12:12:22.000Z 166.1 2009-10-16T12:12:31.000Z 174.5 2009-10-16T12:12:40.000Z 175 2009-10-16T12:12:49.000Z 168.9 2009-10-16T12:12:58.000Z 155.9 2009-10-16T12:13:07.000Z 159.5 2009-10-16T12:13:16.000Z 170.7 2009-10-16T12:13:25.000Z 176 2009-10-16T12:13:34.000Z 176.6 2009-10-16T12:13:43.000Z 179 2009-10-16T12:13:52.000Z 182.5 2009-10-16T12:14:01.000Z 184.1 2009-10-16T12:14:10.000Z 185.1 2009-10-16T12:14:19.000Z 186.9 2009-10-16T12:14:28.000Z 188.3 2009-10-16T12:14:37.000Z 189.1 2009-10-16T12:14:46.000Z 189.6 2009-10-16T12:14:55.000Z 190.3 2009-10-16T12:15:04.000Z 190.5 2009-10-16T12:15:13.000Z 192 2009-10-16T12:15:22.000Z 186.2 2009-10-16T12:15:31.000Z 183.1 2009-10-16T12:15:40.000Z 184.5 2009-10-16T12:15:49.000Z 190.2 2009-10-16T12:15:58.000Z 192.9 2009-10-16T12:16:07.000Z 194.9 2009-10-16T12:16:16.000Z 200.2 2009-10-16T12:16:25.000Z 211.4 2009-10-16T12:16:34.000Z 220.1 2009-10-16T12:16:43.000Z 226.2 2009-10-16T12:16:52.000Z 230.1 2009-10-16T12:17:01.000Z 229.4 2009-10-16T12:17:10.000Z 236.6 2009-10-16T12:17:19.000Z 245.5 2009-10-16T12:17:28.000Z 256.2 2009-10-16T12:17:37.000Z 268.3 2009-10-16T12:17:46.000Z 280.8 2009-10-16T12:17:55.000Z 294 2009-10-16T12:18:04.000Z 307.3 2009-10-16T12:18:13.000Z 321.3 2009-10-16T12:18:22.000Z 333 2009-10-16T12:18:31.000Z 343.7 2009-10-16T12:18:40.000Z 355.4 2009-10-16T12:18:49.000Z 366 2009-10-16T12:18:58.000Z 373.1 2009-10-16T12:19:07.000Z 378 2009-10-16T12:19:16.000Z 387.6 2009-10-16T12:19:25.000Z 395.8 2009-10-16T12:19:34.000Z 405.7 2009-10-16T12:19:43.000Z 417.8 2009-10-16T12:19:52.000Z 432.6 2009-10-16T12:20:01.000Z 442.9 2009-10-16T12:20:10.000Z 454.3 2009-10-16T12:20:19.000Z 465.2 2009-10-16T12:20:28.000Z 477.7 2009-10-16T12:20:37.000Z 487.3 2009-10-16T12:20:46.000Z 489.5 2009-10-16T12:20:55.000Z 491.2 2009-10-16T12:21:04.000Z 490.5 2009-10-16T12:21:58.000Z 489.9 2009-10-16T12:22:07.000Z 489.9 2009-10-16T12:22:25.000Z 491.4 2009-10-16T12:22:34.000Z 490.7 2009-10-16T12:22:43.000Z 490.7 2009-10-16T12:22:52.000Z 490.7 2009-10-16T12:23:01.000Z 490.8 2009-10-16T12:23:10.000Z 490.4 2009-10-16T12:23:19.000Z 490.7 2009-10-16T12:23:28.000Z 491.4 2009-10-16T12:23:55.000Z 490.6 2009-10-16T12:24:04.000Z 490.2 2009-10-16T12:24:13.000Z 489.5 2009-10-16T12:24:22.000Z 487.5 2009-10-16T12:24:58.000Z 487.2 2009-10-16T12:25:07.000Z 486.8 2009-10-16T12:25:16.000Z 486.3 2009-10-16T12:25:25.000Z 485 2009-10-16T12:26:10.000Z 484.8 2009-10-16T12:26:19.000Z 484 2009-10-16T12:26:46.000Z 483.7 2009-10-16T12:26:55.000Z 485.3 2009-10-16T12:27:13.000Z 485.4 2009-10-16T12:27:22.000Z 486.5 2009-10-16T12:27:40.000Z 486.8 2009-10-16T12:27:49.000Z 487.7 2009-10-16T12:28:07.000Z 488.2 2009-10-16T12:28:16.000Z 489.9 2009-10-16T12:28:43.000Z 490.8 2009-10-16T12:28:52.000Z 490.4 2009-10-16T12:29:01.000Z 491.1 2009-10-16T12:29:10.000Z 488.4 2009-10-16T12:29:19.000Z 487 2009-10-16T12:29:28.000Z 485.7 2009-10-16T12:29:46.000Z 485.8 2009-10-16T12:29:55.000Z 489.7 2009-10-16T12:30:04.000Z 488.6 2009-10-16T12:30:13.000Z 489.9 2009-10-16T12:30:58.000Z 490.8 2009-10-16T12:31:07.000Z 490.7 2009-10-16T12:31:16.000Z 489.9 2009-10-16T12:31:25.000Z 487.5 2009-10-16T12:31:34.000Z 487.1 2009-10-16T12:31:43.000Z 488 2009-10-16T12:31:52.000Z 492 2009-10-16T12:32:28.000Z 494.3 2009-10-16T12:32:37.000Z 494 2009-10-16T12:32:46.000Z 493.2 2009-10-16T12:32:55.000Z 493.1 2009-10-16T12:33:04.000Z 493.6 2009-10-16T12:33:22.000Z 493 2009-10-16T12:33:31.000Z 491.1 2009-10-16T12:33:40.000Z 486.6 2009-10-16T12:33:49.000Z 486.5 2009-10-16T12:34:07.000Z 487.1 2009-10-16T12:34:16.000Z 492.8 2009-10-16T12:34:25.000Z 498.4 2009-10-16T12:34:34.000Z 504.4 2009-10-16T12:34:43.000Z 507 2009-10-16T12:34:52.000Z 510.2 2009-10-16T12:35:01.000Z 515 2009-10-16T12:35:10.000Z 521.8 2009-10-16T12:35:19.000Z 532.8 2009-10-16T12:35:28.000Z 541.1 2009-10-16T12:35:37.000Z 547.6 2009-10-16T12:35:46.000Z 560 2009-10-16T12:35:55.000Z 568.4 2009-10-16T12:36:04.000Z 562.8 2009-10-16T12:36:13.000Z 550.7 2009-10-16T12:36:22.000Z 540.7 2009-10-16T12:36:31.000Z 528.1 2009-10-16T12:36:40.000Z 512.5 2009-10-16T12:36:49.000Z 497.4 2009-10-16T12:36:58.000Z 481.9 2009-10-16T12:37:07.000Z 470.1 2009-10-16T12:37:16.000Z 459.9 2009-10-16T12:37:25.000Z 455.3 2009-10-16T12:37:34.000Z 444.7 2009-10-16T12:37:43.000Z 430.4 2009-10-16T12:37:52.000Z 417.1 2009-10-16T12:38:01.000Z 405.5 2009-10-16T12:38:10.000Z 393.3 2009-10-16T12:38:19.000Z 384.2 2009-10-16T12:38:28.000Z 370.1 2009-10-16T12:38:37.000Z 358.3 2009-10-16T12:38:46.000Z 346.3 2009-10-16T12:38:55.000Z 331.1 2009-10-16T12:39:04.000Z 321.4 2009-10-16T12:39:13.000Z 307.5 2009-10-16T12:39:22.000Z 295 2009-10-16T12:39:31.000Z 285.8 2009-10-16T12:39:40.000Z 277.5 2009-10-16T12:39:49.000Z 267.2 2009-10-16T12:39:58.000Z 253.9 2009-10-16T12:40:07.000Z 240.8 2009-10-16T12:40:16.000Z 230.3 2009-10-16T12:40:25.000Z 219.1 2009-10-16T12:40:34.000Z 225.5 2009-10-16T12:40:43.000Z 226 2009-10-16T12:40:52.000Z 216.6 2009-10-16T12:41:01.000Z 216.5 2009-10-16T12:41:10.000Z 212.6 2009-10-16T12:41:19.000Z 218 2009-10-16T12:41:28.000Z 221.5 2009-10-16T12:41:37.000Z 218 2009-10-16T12:41:46.000Z 210.8 2009-10-16T12:41:55.000Z 210.1 2009-10-16T12:42:04.000Z 205.8 2009-10-16T12:42:13.000Z 200.4 2009-10-16T12:42:22.000Z 195.9 2009-10-16T12:42:31.000Z 198.6 2009-10-16T12:42:40.000Z 198.8 2009-10-16T12:42:49.000Z 197.5 2009-10-16T12:42:58.000Z 200.3 2009-10-16T12:43:07.000Z 198.9 2009-10-16T12:43:16.000Z 197.8 2009-10-16T12:43:25.000Z 200.9 2009-10-16T12:43:34.000Z 202.3 2009-10-16T12:43:43.000Z 211.2 2009-10-16T12:43:52.000Z 221.9 2009-10-16T12:44:01.000Z 226.8 2009-10-16T12:44:10.000Z 222.9 2009-10-16T12:44:19.000Z 216.7 2009-10-16T12:44:28.000Z 224.2 2009-10-16T12:44:37.000Z 226 2009-10-16T12:44:46.000Z 223.6 2009-10-16T12:44:55.000Z 231.6 2009-10-16T12:45:04.000Z 233.6 2009-10-16T12:45:13.000Z 232 2009-10-16T12:45:22.000Z 227.2 2009-10-16T12:45:31.000Z 214.2 2009-10-16T12:45:40.000Z 213.4 2009-10-16T12:45:49.000Z 220.5 2009-10-16T12:45:58.000Z 219.8 2009-10-16T12:46:07.000Z 219.1 2009-10-16T12:46:16.000Z 211.7 2009-10-16T12:46:25.000Z 205.5 2009-10-16T12:46:34.000Z 197 2009-10-16T12:46:43.000Z 186.9 2009-10-16T12:46:52.000Z 185.1 2009-10-16T12:47:01.000Z 194.1 2009-10-16T12:47:10.000Z 196.2 2009-10-16T12:47:19.000Z 190.1 2009-10-16T12:47:28.000Z 187.1 2009-10-16T12:47:37.000Z 184.6 2009-10-16T12:47:46.000Z 185 2009-10-16T12:47:55.000Z 190.7 2009-10-16T12:48:04.000Z 203.1 2009-10-16T12:48:13.000Z 221.2 2009-10-16T12:48:22.000Z 232.7 2009-10-16T12:48:31.000Z 228.3 2009-10-16T12:48:40.000Z 220.8 2009-10-16T12:48:49.000Z 211.7 2009-10-16T12:48:58.000Z 211.8 2009-10-16T12:49:07.000Z 202.5 2009-10-16T12:49:16.000Z 201.5 2009-10-16T12:49:25.000Z 203.1 2009-10-16T12:49:34.000Z 190.5 2009-10-16T12:49:43.000Z 183 2009-10-16T12:49:52.000Z 182.2 2009-10-16T12:50:01.000Z 186.9 2009-10-16T12:50:10.000Z 184.7 2009-10-16T12:50:19.000Z 189.2 2009-10-16T12:50:28.000Z 188.2 2009-10-16T12:50:37.000Z 190.8 2009-10-16T12:50:46.000Z 180.3 2009-10-16T12:50:55.000Z 173.3 2009-10-16T12:51:04.000Z 174.6 2009-10-16T12:51:13.000Z 182.3 2009-10-16T12:51:22.000Z 179.7 2009-10-16T12:51:31.000Z 176.2 2009-10-16T12:51:40.000Z 172.9 2009-10-16T12:51:49.000Z 172 2009-10-16T12:51:58.000Z 172 2009-10-16T12:52:07.000Z 168.8 2009-10-16T12:52:16.000Z 171.1 2009-10-16T12:52:25.000Z 164.3 2009-10-16T12:52:34.000Z 167.9 2009-10-16T12:52:43.000Z 172.3 2009-10-16T12:52:52.000Z 173 2009-10-16T12:53:01.000Z 169.3 2009-10-16T12:53:10.000Z 164 2009-10-16T12:53:19.000Z 170 2009-10-16T12:53:28.000Z 168.6 2009-10-16T12:53:37.000Z 160.6 2009-10-16T12:53:46.000Z 162 2009-10-16T12:53:55.000Z 163 2009-10-16T12:54:04.000Z 163.5 2009-10-16T12:54:13.000Z 163.2 2009-10-16T12:54:22.000Z 158.6 2009-10-16T12:54:31.000Z 158.6 2009-10-16T12:54:40.000Z 158.3 2009-10-16T12:54:49.000Z 157.6 2009-10-16T12:54:58.000Z 162 2009-10-16T12:55:07.000Z 171.1 2009-10-16T12:55:16.000Z 177.3 2009-10-16T12:55:25.000Z 188.6 2009-10-16T12:55:34.000Z 193.8 2009-10-16T12:55:43.000Z 183.1 2009-10-16T12:55:52.000Z 164.4 2009-10-16T12:56:01.000Z 154.5 2009-10-16T12:56:10.000Z 155.8 2009-10-16T12:56:19.000Z 159.2 2009-10-16T12:56:28.000Z 170.2 2009-10-16T12:56:37.000Z 168.3 2009-10-16T12:56:46.000Z 173.3 2009-10-16T12:56:55.000Z 175.2 2009-10-16T12:57:04.000Z 182.5 2009-10-16T12:57:13.000Z 191.1 2009-10-16T12:57:22.000Z 196.2 2009-10-16T12:57:31.000Z 204.1 2009-10-16T12:57:40.000Z 205.4 2009-10-16T12:57:49.000Z 212.8 2009-10-16T12:57:58.000Z 224.9 2009-10-16T12:58:07.000Z 237.7 2009-10-16T12:58:16.000Z 246.1 2009-10-16T12:58:25.000Z 250.7 2009-10-16T12:58:34.000Z 255.9 2009-10-16T12:58:43.000Z 260.8 2009-10-16T12:58:52.000Z 267.2 2009-10-16T12:59:01.000Z 274.5 2009-10-16T12:59:10.000Z 280.3 2009-10-16T12:59:19.000Z 283.5 2009-10-16T12:59:28.000Z 286.1 2009-10-16T12:59:37.000Z 285.6 2009-10-16T12:59:46.000Z 280.9 2009-10-16T12:59:55.000Z 275 2009-10-16T13:00:04.000Z 266.6 2009-10-16T13:00:13.000Z 264.7 2009-10-16T13:00:22.000Z 263.5 2009-10-16T13:00:31.000Z 261.5 2009-10-16T13:00:40.000Z 263 2009-10-16T13:00:49.000Z 268.9 2009-10-16T13:00:58.000Z 276.6 2009-10-16T13:01:07.000Z 283 2009-10-16T13:01:16.000Z 285.9 2009-10-16T13:01:25.000Z 283.9 2009-10-16T13:01:34.000Z 287.7 2009-10-16T13:01:43.000Z 295.9 2009-10-16T13:01:52.000Z 304.5 2009-10-16T13:02:01.000Z 312.2 2009-10-16T13:02:10.000Z 318.5 2009-10-16T13:02:19.000Z 324.8 2009-10-16T13:02:28.000Z 331.5 2009-10-16T13:02:37.000Z 338.1 2009-10-16T13:02:46.000Z 345.1 2009-10-16T13:02:55.000Z 354.1 2009-10-16T13:03:04.000Z 362 2009-10-16T13:03:13.000Z 366 2009-10-16T13:03:22.000Z 363.7 2009-10-16T13:03:31.000Z 354.1 2009-10-16T13:03:40.000Z 348.7 2009-10-16T13:03:49.000Z 350.5 2009-10-16T13:03:58.000Z 356.2 2009-10-16T13:04:07.000Z 363.2 2009-10-16T13:04:16.000Z 369 2009-10-16T13:04:25.000Z 369 2009-10-16T13:04:34.000Z 365.3 2009-10-16T13:04:43.000Z 356.3 2009-10-16T13:04:52.000Z 346.4 2009-10-16T13:05:01.000Z 339.2 2009-10-16T13:05:10.000Z 332.7 2009-10-16T13:05:19.000Z 320.6 2009-10-16T13:05:28.000Z 313 2009-10-16T13:05:37.000Z 304.8 2009-10-16T13:05:46.000Z 295.6 2009-10-16T13:05:55.000Z 290 2009-10-16T13:06:04.000Z 278.3 2009-10-16T13:06:13.000Z 266.9 2009-10-16T13:06:22.000Z 252.2 2009-10-16T13:06:31.000Z 248.5 2009-10-16T13:06:40.000Z 236.6 2009-10-16T13:06:49.000Z 237.8 2009-10-16T13:06:58.000Z 239.8 2009-10-16T13:07:07.000Z 239.6 2009-10-16T13:07:16.000Z 235.6 2009-10-16T13:07:25.000Z 232.4 2009-10-16T13:07:34.000Z 221.9 2009-10-16T13:07:43.000Z 198.6 2009-10-16T13:07:52.000Z 176 2009-10-16T13:08:01.000Z 167.5 2009-10-16T13:08:10.000Z 164.4 2009-10-16T13:08:19.000Z 159.7 2009-10-16T13:08:28.000Z 163.3 2009-10-16T13:08:37.000Z 165.2 2009-10-16T13:08:46.000Z 157.3 2009-10-16T13:08:55.000Z 155.4 2009-10-16T13:09:04.000Z 144.6 2009-10-16T13:09:13.000Z 138.8 2009-10-16T13:09:22.000Z 139.7 2009-10-16T13:09:31.000Z 145.3 2009-10-16T13:09:40.000Z 156.4 2009-10-16T13:09:49.000Z 161.3 2009-10-16T13:09:58.000Z 164.5 2009-10-16T13:10:07.000Z 160.1 2009-10-16T13:10:16.000Z 146.9 2009-10-16T13:10:25.000Z 142.5 2009-10-16T13:10:34.000Z 139.5 2009-10-16T13:10:43.000Z 139.8 2009-10-16T13:10:52.000Z 142.7 2009-10-16T13:11:01.000Z 145 2009-10-16T13:11:10.000Z 147.2 2009-10-16T13:11:19.000Z 148.2 2009-10-16T13:11:28.000Z 142.9 2009-10-16T13:11:37.000Z 133.6 2009-10-16T13:11:46.000Z 127.1 2009-10-16T13:11:55.000Z 126.9 2009-10-16T13:12:04.000Z 124.1 2009-10-16T13:12:13.000Z 124.9 2009-10-16T13:12:22.000Z 127.4 2009-10-16T13:12:31.000Z 127.9 2009-10-16T13:12:40.000Z 127.6 2009-10-16T13:12:49.000Z 132.1 2009-10-16T13:12:58.000Z 138.5 2009-10-16T13:13:07.000Z 143.9 2009-10-16T13:13:16.000Z 155.5 2009-10-16T13:13:25.000Z 159.9 2009-10-16T13:13:34.000Z 155.7 2009-10-16T13:13:43.000Z 155.2 2009-10-16T13:13:52.000Z 148.4 2009-10-16T13:14:01.000Z 144.3 2009-10-16T13:14:10.000Z 138.4 2009-10-16T13:14:19.000Z 128.3 2009-10-16T13:14:28.000Z 135 2009-10-16T13:14:37.000Z 142.2 2009-10-16T13:14:46.000Z 145 2009-10-16T13:14:55.000Z 147.6 2009-10-16T13:15:04.000Z 149.3 2009-10-16T13:15:13.000Z 142.8 2009-10-16T13:15:22.000Z 130.7 2009-10-16T13:15:31.000Z 126.2 2009-10-16T13:15:40.000Z 123.2 2009-10-16T13:15:49.000Z 113.5 2009-10-16T13:15:58.000Z 113.5 2009-10-16T13:16:07.000Z 113.9 2009-10-16T13:16:16.000Z 113.3 2009-10-16T13:16:25.000Z 112.7 2009-10-16T13:16:34.000Z 116.1 2009-10-16T13:16:43.000Z 122 2009-10-16T13:16:52.000Z 127.9 2009-10-16T13:17:01.000Z 134.6 2009-10-16T13:17:10.000Z 139.4 2009-10-16T13:17:19.000Z 132 2009-10-16T13:17:28.000Z 127.3 2009-10-16T13:17:37.000Z 126.4 2009-10-16T13:17:46.000Z 124.9 2009-10-16T13:17:55.000Z 127.8 2009-10-16T13:18:04.000Z 129.6 2009-10-16T13:18:13.000Z 127.2 2009-10-16T13:18:22.000Z 125.4 2009-10-16T13:18:31.000Z 123.9 2009-10-16T13:18:40.000Z 121.6 2009-10-16T13:18:49.000Z 110.1 2009-10-16T13:18:58.000Z 109.3 2009-10-16T13:19:07.000Z 118.1 2009-10-16T13:19:16.000Z 122.6 2009-10-16T13:19:25.000Z 127.6 2009-10-16T13:19:34.000Z 137.8 2009-10-16T13:19:43.000Z 144.2 2009-10-16T13:19:52.000Z 148.5 2009-10-16T13:20:01.000Z 152.8 2009-10-16T13:20:10.000Z 156.6 2009-10-16T13:20:19.000Z 155.6 2009-10-16T13:20:28.000Z 156.3 2009-10-16T13:20:37.000Z 163.2 2009-10-16T13:20:46.000Z 173.2 2009-10-16T13:20:55.000Z 185.9 2009-10-16T13:21:04.000Z 195.8 2009-10-16T13:21:13.000Z 203.9 2009-10-16T13:21:22.000Z 210.2 2009-10-16T13:21:31.000Z 210.6 2009-10-16T13:21:40.000Z 207.3 2009-10-16T13:21:49.000Z 200.1 2009-10-16T13:21:58.000Z 190.2 2009-10-16T13:22:07.000Z 181.1 2009-10-16T13:22:16.000Z 172 2009-10-16T13:22:25.000Z 163.6 2009-10-16T13:22:34.000Z 149.9 2009-10-16T13:22:43.000Z 130.5 2009-10-16T13:22:52.000Z 120.8 2009-10-16T13:23:01.000Z 109.2 2009-10-16T13:23:10.000Z 116.6 2009-10-16T13:23:19.000Z 122.4 2009-10-16T13:23:28.000Z 120.2 2009-10-16T13:23:37.000Z 116.4 2009-10-16T13:23:46.000Z 114.8 2009-10-16T13:23:55.000Z 129.9 2009-10-16T13:24:04.000Z 143.6 2009-10-16T13:24:13.000Z 148.6 2009-10-16T13:24:22.000Z 151.6 2009-10-16T13:24:31.000Z 155.2 2009-10-16T13:24:40.000Z 167.9 2009-10-16T13:24:49.000Z 177.6 2009-10-16T13:24:58.000Z 178.2 2009-10-16T13:25:07.000Z 177.9 2009-10-16T13:25:16.000Z 171.4 2009-10-16T13:25:25.000Z 159.6 2009-10-16T13:25:34.000Z 155 2009-10-16T13:25:43.000Z 142.9 2009-10-16T13:25:52.000Z 127.1 2009-10-16T13:26:01.000Z 122.6 2009-10-16T13:26:10.000Z 121.5 2009-10-16T13:26:19.000Z 121.3 2009-10-16T13:26:28.000Z 127.4 2009-10-16T13:26:37.000Z 134.7 2009-10-16T13:26:46.000Z 135.5 2009-10-16T13:26:55.000Z 125.8 2009-10-16T13:27:04.000Z 116.5 2009-10-16T13:27:13.000Z 114.4 2009-10-16T13:27:22.000Z 102.4 2009-10-16T13:27:31.000Z 96.2 2009-10-16T13:27:40.000Z 100.4 2009-10-16T13:27:49.000Z 99.6 2009-10-16T13:27:58.000Z 96.6 2009-10-16T13:28:07.000Z 99.6 2009-10-16T13:28:16.000Z 103 2009-10-16T13:28:25.000Z 103.3 2009-10-16T13:28:34.000Z 102.8 2009-10-16T13:28:43.000Z 110.3 2009-10-16T13:28:52.000Z 110.9 2009-10-16T13:29:01.000Z 103.1 2009-10-16T13:29:10.000Z 100.5 2009-10-16T13:29:19.000Z 100.3 2009-10-16T13:29:28.000Z 94.3 2009-10-16T13:29:37.000Z 98.2 2009-10-16T13:29:46.000Z 111.2 2009-10-16T13:29:55.000Z 114.7 2009-10-16T13:30:04.000Z 115.6 2009-10-16T13:30:13.000Z 111.2 2009-10-16T13:30:22.000Z 97.9 2009-10-16T13:30:31.000Z 97.6 2009-10-16T13:30:40.000Z 97 2009-10-16T13:30:49.000Z 96.2 2009-10-16T13:30:58.000Z 102.3 2009-10-16T13:31:07.000Z 103.5 2009-10-16T13:31:16.000Z 98.3 2009-10-16T13:31:25.000Z 97.8 2009-10-16T13:31:34.000Z 86.6 2009-10-16T13:31:43.000Z 86.4 2009-10-16T13:31:52.000Z 93.4 2009-10-16T13:32:01.000Z 96.1 2009-10-16T13:32:10.000Z 97.7 2009-10-16T13:32:19.000Z 102.1 2009-10-16T13:32:28.000Z 102.4 2009-10-16T13:32:37.000Z 99.6 2009-10-16T13:32:46.000Z 94.1 2009-10-16T13:32:55.000Z 95.2 2009-10-16T13:33:04.000Z 93.7 2009-10-16T13:33:13.000Z 107.4 2009-10-16T13:33:22.000Z 116.4 2009-10-16T13:33:31.000Z 117.1 2009-10-16T13:33:40.000Z 115.1 2009-10-16T13:33:49.000Z 116.5 2009-10-16T13:33:58.000Z 131.2 2009-10-16T13:34:07.000Z 136.6 2009-10-16T13:34:16.000Z 129.7 2009-10-16T13:34:25.000Z 112 2009-10-16T13:34:34.000Z 105.8 2009-10-16T13:34:43.000Z 100 2009-10-16T13:34:52.000Z 100.3 2009-10-16T13:35:01.000Z 95.1 2009-10-16T13:35:10.000Z 92.2 2009-10-16T13:35:19.000Z 91.6 2009-10-16T13:35:28.000Z 93.1 2009-10-16T13:35:37.000Z 95.8 2009-10-16T13:35:46.000Z 97 2009-10-16T13:35:55.000Z 97.2 2009-10-16T13:36:04.000Z 93.7 2009-10-16T13:36:13.000Z 95.2 2009-10-16T13:36:22.000Z 94.6 2009-10-16T13:36:31.000Z 88.9 2009-10-16T13:36:40.000Z 94 2009-10-16T13:36:49.000Z 95.3 2009-10-16T13:36:58.000Z 93.9 2009-10-16T13:37:07.000Z 102.9 2009-10-16T13:37:16.000Z 113.8 2009-10-16T13:37:25.000Z 119 2009-10-16T13:37:34.000Z 123.8 2009-10-16T13:37:43.000Z 125.8 2009-10-16T13:37:52.000Z 124.6 2009-10-16T13:38:01.000Z 120.9 2009-10-16T13:38:10.000Z 120.7 2009-10-16T13:38:19.000Z 130.1 2009-10-16T13:38:28.000Z 137.7 2009-10-16T13:38:37.000Z 137.1 2009-10-16T13:38:46.000Z 139.2 2009-10-16T13:38:55.000Z 145.3 2009-10-16T13:39:04.000Z 151.1 2009-10-16T13:39:13.000Z 156 2009-10-16T13:39:22.000Z 159.8 2009-10-16T13:39:31.000Z 158.7 2009-10-16T13:39:40.000Z 152.8 2009-10-16T13:39:49.000Z 143.7 2009-10-16T13:39:58.000Z 133.3 2009-10-16T13:40:07.000Z 122.4 2009-10-16T13:40:16.000Z 110.2 2009-10-16T13:40:25.000Z 95.4 2009-10-16T13:40:34.000Z 82.5 2009-10-16T13:40:43.000Z 70.2 2009-10-16T13:40:52.000Z 67.6 2009-10-16T13:41:01.000Z 70 2009-10-16T13:41:10.000Z 79.4 2009-10-16T13:41:19.000Z 85.1 2009-10-16T13:41:28.000Z 90.2 2009-10-16T13:41:37.000Z 97.8 2009-10-16T13:41:46.000Z 106.8 2009-10-16T13:41:55.000Z 117.4 2009-10-16T13:42:04.000Z 125.6 2009-10-16T13:42:13.000Z 131.4 2009-10-16T13:42:22.000Z 136 2009-10-16T13:42:31.000Z 140.2 2009-10-16T13:42:40.000Z 145 2009-10-16T13:42:49.000Z 150.1 2009-10-16T13:42:58.000Z 154.5 2009-10-16T13:43:07.000Z 158.4 2009-10-16T13:43:16.000Z 161.3 2009-10-16T13:43:25.000Z 161.7 2009-10-16T13:43:34.000Z 159.2 2009-10-16T13:43:43.000Z 152.4 2009-10-16T13:43:52.000Z 138.3 2009-10-16T13:44:01.000Z 124.3 2009-10-16T13:44:10.000Z 116.2 2009-10-16T13:44:19.000Z 107.4 2009-10-16T13:44:28.000Z 98.5 2009-10-16T13:44:37.000Z 90.8 2009-10-16T13:44:46.000Z 92.6 2009-10-16T13:44:55.000Z 99.4 2009-10-16T13:45:04.000Z 100.6 2009-10-16T13:45:13.000Z 100.6 2009-10-16T13:45:22.000Z 105.5 2009-10-16T13:45:31.000Z 111.4 2009-10-16T13:45:40.000Z 111.9 2009-10-16T13:45:49.000Z 111.1 2009-10-16T13:45:58.000Z 109.9 2009-10-16T13:46:07.000Z 109.9 2009-10-16T13:46:16.000Z 109.3 2009-10-16T13:46:25.000Z 107.1 2009-10-16T13:46:34.000Z 103.2 2009-10-16T13:46:43.000Z 105.6 2009-10-16T13:46:52.000Z 111.3 2009-10-16T13:47:01.000Z 115.1 2009-10-16T13:47:10.000Z 115.4 2009-10-16T13:47:19.000Z 114.5 2009-10-16T13:47:28.000Z 113.8 2009-10-16T13:47:37.000Z 112.3 2009-10-16T13:47:46.000Z 107.8 2009-10-16T13:47:55.000Z 101.9 2009-10-16T13:48:04.000Z 101.6 2009-10-16T13:48:13.000Z 111.3 2009-10-16T13:48:22.000Z 121 2009-10-16T13:48:31.000Z 128.2 2009-10-16T13:48:40.000Z 126.1 2009-10-16T13:48:49.000Z 120.4 2009-10-16T13:48:58.000Z 114.6 2009-10-16T13:49:07.000Z 115.4 2009-10-16T13:49:16.000Z 113.6 2009-10-16T13:49:25.000Z 113.5 2009-10-16T13:49:34.000Z 116.3 2009-10-16T13:49:43.000Z 124.7 2009-10-16T13:49:52.000Z 124.1 2009-10-16T13:50:01.000Z 125.1 2009-10-16T13:50:10.000Z 129 2009-10-16T13:50:19.000Z 139.2 2009-10-16T13:50:28.000Z 149.8 2009-10-16T13:50:37.000Z 160.6 2009-10-16T13:50:46.000Z 172.1 2009-10-16T13:50:55.000Z 183.5 2009-10-16T13:51:04.000Z 195.1 2009-10-16T13:51:13.000Z 201.4 2009-10-16T13:51:22.000Z 199.9 2009-10-16T13:51:31.000Z 194.3 2009-10-16T13:51:40.000Z 197 2009-10-16T13:51:49.000Z 196.9 2009-10-16T13:51:58.000Z 202.4 2009-10-16T13:52:07.000Z 195.2 2009-10-16T13:52:16.000Z 177.8 2009-10-16T13:52:25.000Z 163.8 2009-10-16T13:52:34.000Z 160 2009-10-16T13:52:43.000Z 154.9 2009-10-16T13:52:52.000Z 144.7 2009-10-16T13:53:01.000Z 144.1 2009-10-16T13:53:10.000Z 150.6 2009-10-16T13:53:19.000Z 142.7 2009-10-16T13:53:28.000Z 132.5 2009-10-16T13:53:37.000Z 116.9 2009-10-16T13:53:46.000Z 106.1 2009-10-16T13:53:55.000Z 113.1 2009-10-16T13:54:04.000Z 125.8 2009-10-16T13:54:13.000Z 139.3 2009-10-16T13:54:22.000Z 150.7 2009-10-16T13:54:31.000Z 157.4 2009-10-16T13:54:40.000Z 159.5 2009-10-16T13:54:49.000Z 162.1 2009-10-16T13:54:58.000Z 163.2 2009-10-16T13:55:07.000Z 161.9 2009-10-16T13:55:16.000Z 160.7 2009-10-16T13:55:25.000Z 161 2009-10-16T13:55:34.000Z 162.1 2009-10-16T13:55:52.000Z 161.9 2009-10-16T13:56:01.000Z 162.1 2009-10-16T13:56:10.000Z 160.8 2009-10-16T13:56:19.000Z 160.4 2009-10-16T13:56:28.000Z 160.4 2009-10-16T13:56:37.000Z 160.3 2009-10-16T13:56:55.000Z 160.3 2009-10-16T13:57:04.000Z 160.4 2009-10-16T13:57:13.000Z 160.7 2009-10-16T13:57:22.000Z 162.4 2009-10-16T13:57:49.000Z 163.6 2009-10-16T13:57:58.000Z 164.5 2009-10-16T13:58:07.000Z 165.2 2009-10-16T13:58:16.000Z 165.7 2009-10-16T13:58:25.000Z 166.6 2009-10-16T13:58:52.000Z 166.8 2009-10-16T13:59:01.000Z 167.9 2009-10-16T13:59:46.000Z 167.5 2009-10-16T14:00:04.000Z 167.6 2009-10-16T14:00:13.000Z 167.7 2009-10-16T14:00:22.000Z 167.5 2009-10-16T14:00:31.000Z 166.2 2009-10-16T14:00:40.000Z 165.2 2009-10-16T14:00:49.000Z 162.9 2009-10-16T14:00:58.000Z 159.7 2009-10-16T14:01:07.000Z 161.4 2009-10-16T14:01:16.000Z 163.8 2009-10-16T14:01:25.000Z 165.3 2009-10-16T14:01:34.000Z 163 2009-10-16T14:01:43.000Z 155.3 2009-10-16T14:01:52.000Z 145.3 2009-10-16T14:02:01.000Z 155.6 2009-10-16T14:02:10.000Z 163.9 2009-10-16T14:02:19.000Z 162.9 2009-10-16T14:02:28.000Z 159 2009-10-16T14:02:37.000Z 164.8 2009-10-16T14:02:46.000Z 173.5 2009-10-16T14:02:55.000Z 182.9 2009-10-16T14:03:04.000Z 194.1 2009-10-16T14:03:13.000Z 201.6 2009-10-16T14:03:22.000Z 194.1 2009-10-16T14:03:31.000Z 177.4 2009-10-16T14:03:40.000Z 167.5 2009-10-16T14:03:49.000Z 159.4 2009-10-16T14:03:58.000Z 145.3 2009-10-16T14:04:07.000Z 137.3 2009-10-16T14:04:16.000Z 132.7 2009-10-16T14:04:25.000Z 139.2 2009-10-16T14:04:34.000Z 145.4 2009-10-16T14:04:43.000Z 157.6 2009-10-16T14:04:52.000Z 165.8 2009-10-16T14:05:01.000Z 168 2009-10-16T14:05:10.000Z 167.1 2009-10-16T14:05:19.000Z 165.7 2009-10-16T14:05:28.000Z 156.5 2009-10-16T14:05:37.000Z 148.4 2009-10-16T14:05:46.000Z 146.7 2009-10-16T14:05:55.000Z 147.6 2009-10-16T14:06:04.000Z 151.3 2009-10-16T14:06:13.000Z 154.6 2009-10-16T14:06:22.000Z 157.9 2009-10-16T14:06:31.000Z 161.8 2009-10-16T14:06:40.000Z 165.8 2009-10-16T14:06:49.000Z 169.8 2009-10-16T14:06:58.000Z 173.4 2009-10-16T14:07:07.000Z 176 2009-10-16T14:07:16.000Z 178.6 2009-10-16T14:07:25.000Z 181.2 2009-10-16T14:07:34.000Z 183.7 2009-10-16T14:07:43.000Z 186.4 2009-10-16T14:07:52.000Z 190.5 2009-10-16T14:08:01.000Z 195.3 2009-10-16T14:08:10.000Z 198.5 2009-10-16T14:08:19.000Z 201 2009-10-16T14:08:28.000Z 203.8 2009-10-16T14:08:37.000Z 206.5 2009-10-16T14:08:46.000Z 202.3 2009-10-16T14:08:55.000Z 192.4 2009-10-16T14:09:04.000Z 185.6 2009-10-16T14:09:13.000Z 182.6 2009-10-16T14:09:22.000Z 178.3 2009-10-16T14:09:31.000Z 173.4 2009-10-16T14:09:40.000Z 169.1 2009-10-16T14:09:49.000Z 166.3 2009-10-16T14:09:58.000Z 162.2 2009-10-16T14:10:07.000Z 158.7 2009-10-16T14:10:16.000Z 156.6 2009-10-16T14:10:25.000Z 153.9 2009-10-16T14:10:34.000Z 151.6 2009-10-16T14:10:43.000Z 148 2009-10-16T14:10:52.000Z 140.8 2009-10-16T14:11:01.000Z 135.5 2009-10-16T14:11:10.000Z 134.4 2009-10-16T14:11:19.000Z 136.8 2009-10-16T14:11:28.000Z 146.4 2009-10-16T14:11:37.000Z 155.2 2009-10-16T14:11:46.000Z 159.8 2009-10-16T14:11:55.000Z 161.1 2009-10-16T14:12:04.000Z 159.1 2009-10-16T14:12:13.000Z 158.2 2009-10-16T14:12:22.000Z 154.1 2009-10-16T14:12:31.000Z 151.2 2009-10-16T14:12:40.000Z 153.3 2009-10-16T14:12:49.000Z 166.1 2009-10-16T14:12:58.000Z 179.6 2009-10-16T14:13:07.000Z 192.5 2009-10-16T14:13:16.000Z 199.1 2009-10-16T14:13:25.000Z 202 2009-10-16T14:13:34.000Z 199.3 2009-10-16T14:13:43.000Z 204.4 2009-10-16T14:13:52.000Z 212.5 2009-10-16T14:14:01.000Z 219.7 2009-10-16T14:14:10.000Z 226.2 2009-10-16T14:14:19.000Z 229.9 2009-10-16T14:14:28.000Z 229.4 2009-10-16T14:14:37.000Z 227.2 2009-10-16T14:14:46.000Z 226 2009-10-16T14:14:55.000Z 220.2 2009-10-16T14:15:04.000Z 217.4 2009-10-16T14:15:13.000Z 220.5 2009-10-16T14:15:22.000Z 217.7 2009-10-16T14:15:31.000Z 209.1 2009-10-16T14:15:40.000Z 203.9 2009-10-16T14:15:49.000Z 197 2009-10-16T14:15:58.000Z 190.2 2009-10-16T14:16:07.000Z 183.5 2009-10-16T14:16:16.000Z 178.3 2009-10-16T14:16:25.000Z 172.3 2009-10-16T14:16:34.000Z 167.3 2009-10-16T14:16:43.000Z 163.2 2009-10-16T14:16:52.000Z 157.4 2009-10-16T14:17:01.000Z 154.9 2009-10-16T14:17:10.000Z 151.3 2009-10-16T14:17:19.000Z 149.4 2009-10-16T14:17:28.000Z 153 2009-10-16T14:17:37.000Z 157.8 2009-10-16T14:17:46.000Z 160 2009-10-16T14:17:55.000Z 165.2 2009-10-16T14:18:04.000Z 169.4 2009-10-16T14:18:13.000Z 173.7 2009-10-16T14:18:22.000Z 178.4 2009-10-16T14:18:31.000Z 181.8 2009-10-16T14:18:40.000Z 184.6 2009-10-16T14:18:49.000Z 191.4 2009-10-16T14:18:58.000Z 199.2 2009-10-16T14:19:07.000Z 204.3 2009-10-16T14:19:16.000Z 204.8 2009-10-16T14:19:25.000Z 205.5 2009-10-16T14:19:34.000Z 211.9 2009-10-16T14:19:43.000Z 219.5 2009-10-16T14:19:52.000Z 228.5 2009-10-16T14:20:01.000Z 238 2009-10-16T14:20:10.000Z 239.5 2009-10-16T14:20:19.000Z 232.9 2009-10-16T14:20:28.000Z 236.1 2009-10-16T14:20:37.000Z 243.3 2009-10-16T14:20:46.000Z 245.5 2009-10-16T14:20:55.000Z 250 2009-10-16T14:21:04.000Z 254.5 2009-10-16T14:21:13.000Z 254.8 2009-10-16T14:21:22.000Z 252 2009-10-16T14:21:31.000Z 250.9 2009-10-16T14:21:40.000Z 255.4 2009-10-16T14:21:49.000Z 258.2 2009-10-16T14:21:58.000Z 255.4 2009-10-16T14:22:07.000Z 245.2 2009-10-16T14:22:16.000Z 235.8 2009-10-16T14:22:25.000Z 230 2009-10-16T14:22:34.000Z 232 2009-10-16T14:22:43.000Z 246 2009-10-16T14:22:52.000Z 252.7 2009-10-16T14:23:01.000Z 253.3 2009-10-16T14:23:10.000Z 257.7 2009-10-16T14:23:19.000Z 258.8 2009-10-16T14:23:28.000Z 255.2 2009-10-16T14:23:37.000Z 259.7 2009-10-16T14:23:46.000Z 259.4 2009-10-16T14:23:55.000Z 249.7 2009-10-16T14:24:04.000Z 247.4 2009-10-16T14:24:13.000Z 248 2009-10-16T14:24:22.000Z 249.2 2009-10-16T14:24:31.000Z 250.4 2009-10-16T14:24:40.000Z 252.4 2009-10-16T14:24:49.000Z 256.2 2009-10-16T14:24:58.000Z 260 2009-10-16T14:25:07.000Z 263.8 2009-10-16T14:25:16.000Z 267.4 2009-10-16T14:25:25.000Z 270.9 2009-10-16T14:25:34.000Z 274.7 2009-10-16T14:25:43.000Z 278.8 2009-10-16T14:25:52.000Z 281 2009-10-16T14:26:01.000Z 277.7 2009-10-16T14:26:10.000Z 275.4 2009-10-16T14:26:19.000Z 281 2009-10-16T14:26:28.000Z 281.8 2009-10-16T14:26:37.000Z 275.3 2009-10-16T14:26:46.000Z 272.3 2009-10-16T14:26:55.000Z 272.9 2009-10-16T14:27:04.000Z 273.4 2009-10-16T14:27:13.000Z 275.7 2009-10-16T14:27:22.000Z 285.2 2009-10-16T14:27:31.000Z 297.3 2009-10-16T14:27:40.000Z 305.2 2009-10-16T14:27:49.000Z 305.7 2009-10-16T14:27:58.000Z 298.8 2009-10-16T14:28:07.000Z 290.8 2009-10-16T14:28:16.000Z 292.9 2009-10-16T14:28:25.000Z 301.4 2009-10-16T14:28:34.000Z 310.4 2009-10-16T14:28:43.000Z 319.1 2009-10-16T14:28:52.000Z 327.5 2009-10-16T14:29:01.000Z 335.6 2009-10-16T14:29:10.000Z 341.7 2009-10-16T14:29:19.000Z 342.5 2009-10-16T14:29:28.000Z 341.9 2009-10-16T14:29:37.000Z 345.7 2009-10-16T14:29:46.000Z 348.3 2009-10-16T14:29:55.000Z 348.1 2009-10-16T14:30:04.000Z 349.7 2009-10-16T14:30:13.000Z 352.9 2009-10-16T14:30:22.000Z 356.5 2009-10-16T14:30:31.000Z 360.9 2009-10-16T14:30:40.000Z 366.8 2009-10-16T14:30:49.000Z 372.9 2009-10-16T14:30:58.000Z 379.1 2009-10-16T14:31:07.000Z 384.3 2009-10-16T14:31:16.000Z 388.8 2009-10-16T14:31:25.000Z 392.3 2009-10-16T14:31:34.000Z 393.1 2009-10-16T14:31:43.000Z 392.7 2009-10-16T14:31:52.000Z 387.6 2009-10-16T14:32:01.000Z 384.9 2009-10-16T14:32:10.000Z 383.9 2009-10-16T14:32:19.000Z 383.9 2009-10-16T14:32:28.000Z 384 2009-10-16T14:32:37.000Z 383.9 2009-10-16T14:32:46.000Z 386.8 2009-10-16T14:32:55.000Z 393.5 2009-10-16T14:33:04.000Z 399.9 2009-10-16T14:33:13.000Z 400.6 2009-10-16T14:33:22.000Z 392.7 2009-10-16T14:33:31.000Z 389.6 2009-10-16T14:33:40.000Z 392.9 2009-10-16T14:33:49.000Z 394.1 2009-10-16T14:33:58.000Z 390.7 2009-10-16T14:34:07.000Z 385.4 2009-10-16T14:34:16.000Z 382.1 2009-10-16T14:34:25.000Z 382.6 2009-10-16T14:34:34.000Z 385.4 2009-10-16T14:34:43.000Z 389.7 2009-10-16T14:34:52.000Z 391.7 2009-10-16T14:35:01.000Z 391 2009-10-16T14:35:10.000Z 387.3 2009-10-16T14:35:19.000Z 384 2009-10-16T14:35:28.000Z 383.1 2009-10-16T14:35:37.000Z 386.7 2009-10-16T14:35:46.000Z 395.4 2009-10-16T14:35:55.000Z 403.2 2009-10-16T14:36:04.000Z 403.8 2009-10-16T14:36:13.000Z 396.8 2009-10-16T14:36:22.000Z 388.6 2009-10-16T14:36:31.000Z 384.7 2009-10-16T14:36:40.000Z 385.4 2009-10-16T14:36:49.000Z 383.2 2009-10-16T14:36:58.000Z 376 2009-10-16T14:37:07.000Z 369 2009-10-16T14:37:16.000Z 365.7 2009-10-16T14:37:25.000Z 367 2009-10-16T14:37:34.000Z 371.5 2009-10-16T14:37:43.000Z 374.4 2009-10-16T14:37:52.000Z 373 2009-10-16T14:38:01.000Z 369 2009-10-16T14:38:10.000Z 368.8 2009-10-16T14:38:19.000Z 373 2009-10-16T14:38:28.000Z 377.4 2009-10-16T14:38:37.000Z 381.5 2009-10-16T14:38:46.000Z 384.5 2009-10-16T14:38:55.000Z 387.1 2009-10-16T14:39:04.000Z 390.7 2009-10-16T14:39:13.000Z 394.2 2009-10-16T14:39:22.000Z 398.2 2009-10-16T14:39:31.000Z 402.3 2009-10-16T14:39:40.000Z 404.3 2009-10-16T14:39:49.000Z 402.9 2009-10-16T14:39:58.000Z 403 2009-10-16T14:40:07.000Z 406.7 2009-10-16T14:40:16.000Z 412.1 2009-10-16T14:40:25.000Z 416 2009-10-16T14:40:34.000Z 423.5 2009-10-16T14:40:43.000Z 431.2 2009-10-16T14:40:52.000Z 438.9 2009-10-16T14:41:01.000Z 444.5 2009-10-16T14:41:10.000Z 443.1 2009-10-16T14:41:19.000Z 436.5 2009-10-16T14:41:28.000Z 429.4 2009-10-16T14:41:37.000Z 422.1 2009-10-16T14:41:46.000Z 413.4 2009-10-16T14:41:55.000Z 399.1 2009-10-16T14:42:04.000Z 387.3 2009-10-16T14:42:13.000Z 391.4 2009-10-16T14:42:22.000Z 398.9 2009-10-16T14:42:31.000Z 400.7 2009-10-16T14:42:40.000Z 397.6 2009-10-16T14:42:49.000Z 394.7 2009-10-16T14:42:58.000Z 399 2009-10-16T14:43:07.000Z 392.1 2009-10-16T14:43:16.000Z 378.5 2009-10-16T14:43:25.000Z 374.2 2009-10-16T14:43:34.000Z 371.5 2009-10-16T14:43:43.000Z 364.1 2009-10-16T14:43:52.000Z 361.2 2009-10-16T14:44:01.000Z 370.2 2009-10-16T14:44:10.000Z 382.2 2009-10-16T14:44:19.000Z 391 2009-10-16T14:44:28.000Z 395.9 2009-10-16T14:44:37.000Z 399.8 2009-10-16T14:44:46.000Z 403.7 2009-10-16T14:44:55.000Z 405.2 2009-10-16T14:45:04.000Z 404.8 2009-10-16T14:45:13.000Z 403.5 2009-10-16T14:45:22.000Z 401.7 2009-10-16T14:45:31.000Z 399.2 2009-10-16T14:45:40.000Z 396.8 2009-10-16T14:45:49.000Z 393.6 2009-10-16T14:45:58.000Z 396.1 2009-10-16T14:46:07.000Z 398.2 2009-10-16T14:46:16.000Z 398.5 2009-10-16T14:46:25.000Z 401.1 2009-10-16T14:46:34.000Z 404.3 2009-10-16T14:46:43.000Z 404.2 2009-10-16T14:46:52.000Z 404.8 2009-10-16T14:47:01.000Z 402 2009-10-16T14:47:10.000Z 399.9 2009-10-16T14:47:19.000Z 390.2 2009-10-16T14:47:28.000Z 383.5 2009-10-16T14:47:37.000Z 384.2 2009-10-16T14:47:46.000Z 383.2 2009-10-16T14:47:55.000Z 383.4 2009-10-16T14:48:04.000Z 390.3 2009-10-16T14:48:13.000Z 391.7 2009-10-16T14:48:22.000Z 394.4 2009-10-16T14:48:31.000Z 390.1 2009-10-16T14:48:40.000Z 388.4 2009-10-16T14:48:49.000Z 389.6 2009-10-16T14:48:58.000Z 390.4 2009-10-16T14:49:07.000Z 392 2009-10-16T14:49:16.000Z 395 2009-10-16T14:49:25.000Z 397.4 2009-10-16T14:49:34.000Z 402.8 2009-10-16T14:49:43.000Z 409.4 2009-10-16T14:49:52.000Z 409.5 2009-10-16T14:50:01.000Z 414.6 2009-10-16T14:50:10.000Z 421.1 2009-10-16T14:50:19.000Z 426.9 2009-10-16T14:50:28.000Z 426.4 2009-10-16T14:50:37.000Z 419.1 2009-10-16T14:50:46.000Z 407.3 2009-10-16T14:50:55.000Z 404.2 2009-10-16T14:51:04.000Z 412.1 2009-10-16T14:51:13.000Z 419.5 2009-10-16T14:51:22.000Z 430.1 2009-10-16T14:51:31.000Z 432.3 2009-10-16T14:51:40.000Z 424.4 2009-10-16T14:51:49.000Z 413 2009-10-16T14:51:58.000Z 403.6 2009-10-16T14:52:07.000Z 398.7 2009-10-16T14:52:16.000Z 403.7 2009-10-16T14:52:25.000Z 417.3 2009-10-16T14:52:34.000Z 431.9 2009-10-16T14:52:43.000Z 437.7 2009-10-16T14:52:52.000Z 436.2 2009-10-16T14:53:01.000Z 422.5 2009-10-16T14:53:10.000Z 414.3 2009-10-16T14:53:19.000Z 403.1 2009-10-16T14:53:28.000Z 396.8 2009-10-16T14:53:37.000Z 395.5 2009-10-16T14:53:46.000Z 384.5 2009-10-16T14:53:55.000Z 378.7 2009-10-16T14:54:04.000Z 379.6 2009-10-16T14:54:13.000Z 375.9 2009-10-16T14:54:22.000Z 366.4 2009-10-16T14:54:31.000Z 359.9 2009-10-16T14:54:40.000Z 354.2 2009-10-16T14:54:49.000Z 344.8 2009-10-16T14:54:58.000Z 333.8 2009-10-16T14:55:07.000Z 322.3 2009-10-16T14:55:16.000Z 321.9 2009-10-16T14:55:25.000Z 320.7 2009-10-16T14:55:34.000Z 324.2 2009-10-16T14:55:43.000Z 319 2009-10-16T14:55:52.000Z 310 2009-10-16T14:56:01.000Z 306.4 2009-10-16T14:56:10.000Z 305.9 2009-10-16T14:56:19.000Z 301.5 2009-10-16T14:56:28.000Z 297.4 2009-10-16T14:56:37.000Z 299.5 2009-10-16T14:56:46.000Z 296.1 2009-10-16T14:56:55.000Z 292.6 2009-10-16T14:57:04.000Z 294.1 2009-10-16T14:57:13.000Z 291.3 2009-10-16T14:57:22.000Z 290 2009-10-16T14:57:31.000Z 297.7 2009-10-16T14:57:40.000Z 294.8 2009-10-16T14:57:49.000Z 287.4 2009-10-16T14:57:58.000Z 282.7 2009-10-16T14:58:07.000Z 278 2009-10-16T14:58:16.000Z 274 2009-10-16T14:58:25.000Z 265.2 2009-10-16T14:58:34.000Z 265.5 2009-10-16T14:58:43.000Z 260.6 2009-10-16T14:58:52.000Z 261.8 2009-10-16T14:59:01.000Z 264 2009-10-16T14:59:10.000Z 251.6 2009-10-16T14:59:19.000Z 244.1 2009-10-16T14:59:28.000Z 248.9 2009-10-16T14:59:37.000Z 253.1 2009-10-16T14:59:46.000Z 245.9 2009-10-16T14:59:55.000Z 242 2009-10-16T15:00:04.000Z 245.8 2009-10-16T15:00:13.000Z 249.6 2009-10-16T15:00:22.000Z 249.1 2009-10-16T15:00:31.000Z 243 2009-10-16T15:00:40.000Z 237 2009-10-16T15:00:49.000Z 233.4 2009-10-16T15:00:58.000Z 231.9 2009-10-16T15:01:07.000Z 233 2009-10-16T15:01:16.000Z 231 2009-10-16T15:01:25.000Z 232.9 2009-10-16T15:01:34.000Z 236.6 2009-10-16T15:01:43.000Z 235.2 2009-10-16T15:01:52.000Z 229.4 2009-10-16T15:02:01.000Z 222 2009-10-16T15:02:10.000Z 212.7 2009-10-16T15:02:19.000Z 210 2009-10-16T15:02:28.000Z 215.5 2009-10-16T15:02:37.000Z 221.9 2009-10-16T15:02:46.000Z 217.6 2009-10-16T15:02:55.000Z 215.9 2009-10-16T15:03:04.000Z 215.8 2009-10-16T15:03:13.000Z 213.7 2009-10-16T15:03:22.000Z 214.6 2009-10-16T15:03:31.000Z 218.6 2009-10-16T15:03:40.000Z 229.7 2009-10-16T15:03:49.000Z 244.6 2009-10-16T15:03:58.000Z 255.5 2009-10-16T15:04:07.000Z 272.7 2009-10-16T15:04:16.000Z 285.7 2009-10-16T15:04:25.000Z 298 2009-10-16T15:04:34.000Z 309.3 2009-10-16T15:04:43.000Z 317.3 2009-10-16T15:04:52.000Z 321.7 2009-10-16T15:05:01.000Z 315.6 2009-10-16T15:05:10.000Z 316.3 2009-10-16T15:05:19.000Z 320.4 2009-10-16T15:05:28.000Z 323.1 2009-10-16T15:05:37.000Z 329.7 2009-10-16T15:05:46.000Z 333 2009-10-16T15:05:55.000Z 321 2009-10-16T15:06:04.000Z 320.8 2009-10-16T15:06:13.000Z 328.9 2009-10-16T15:06:22.000Z 334 2009-10-16T15:06:31.000Z 334.3 2009-10-16T15:06:40.000Z 335.2 2009-10-16T15:06:49.000Z 325.4 2009-10-16T15:06:58.000Z 325 2009-10-16T15:07:07.000Z 333.6 2009-10-16T15:07:16.000Z 338.1 2009-10-16T15:07:25.000Z 339.6 2009-10-16T15:07:34.000Z 333 2009-10-16T15:07:43.000Z 326.7 2009-10-16T15:07:52.000Z 328.5 2009-10-16T15:08:01.000Z 338.5 2009-10-16T15:08:10.000Z 348.4 2009-10-16T15:08:19.000Z 349.6 2009-10-16T15:08:28.000Z 340.9 2009-10-16T15:08:37.000Z 335.5 2009-10-16T15:08:46.000Z 338 2009-10-16T15:08:55.000Z 351.9 2009-10-16T15:09:04.000Z 366.3 2009-10-16T15:09:13.000Z 373.3 2009-10-16T15:09:22.000Z 373 2009-10-16T15:09:31.000Z 372.4 2009-10-16T15:09:40.000Z 374.8 2009-10-16T15:09:49.000Z 386.3 2009-10-16T15:09:58.000Z 397 2009-10-16T15:10:07.000Z 394.4 2009-10-16T15:10:16.000Z 382.6 2009-10-16T15:10:25.000Z 374 2009-10-16T15:10:34.000Z 365.1 2009-10-16T15:10:43.000Z 354.7 2009-10-16T15:10:52.000Z 350.1 2009-10-16T15:11:01.000Z 351.9 2009-10-16T15:11:10.000Z 364.4 2009-10-16T15:11:19.000Z 364.9 2009-10-16T15:11:28.000Z 352.5 2009-10-16T15:11:37.000Z 353.1 2009-10-16T15:11:46.000Z 359 2009-10-16T15:11:55.000Z 368.1 2009-10-16T15:12:04.000Z 369.4 2009-10-16T15:12:13.000Z 377.6 2009-10-16T15:12:22.000Z 386.7 2009-10-16T15:12:31.000Z 388.8 2009-10-16T15:12:40.000Z 392.4 2009-10-16T15:12:49.000Z 399.5 2009-10-16T15:12:58.000Z 406.6 2009-10-16T15:13:07.000Z 412.6 2009-10-16T15:13:16.000Z 420.6 2009-10-16T15:13:25.000Z 421.1 2009-10-16T15:13:34.000Z 406.6 2009-10-16T15:13:43.000Z 400.3 2009-10-16T15:13:52.000Z 394.8 2009-10-16T15:14:01.000Z 379 2009-10-16T15:14:10.000Z 361.6 2009-10-16T15:14:19.000Z 352.5 2009-10-16T15:14:28.000Z 353.4 2009-10-16T15:14:37.000Z 344.2 2009-10-16T15:14:46.000Z 335.2 2009-10-16T15:14:55.000Z 331.3 2009-10-16T15:15:04.000Z 330.9 2009-10-16T15:15:13.000Z 324.7 2009-10-16T15:15:22.000Z 318.3 2009-10-16T15:15:31.000Z 308.7 2009-10-16T15:15:40.000Z 294.5 2009-10-16T15:15:49.000Z 287.4 2009-10-16T15:15:58.000Z 278.7 2009-10-16T15:16:07.000Z 264.8 2009-10-16T15:16:16.000Z 254.8 2009-10-16T15:16:25.000Z 266 2009-10-16T15:16:34.000Z 272.9 2009-10-16T15:16:43.000Z 270.2 2009-10-16T15:16:52.000Z 258.8 2009-10-16T15:17:01.000Z 256.6 2009-10-16T15:17:10.000Z 253.4 2009-10-16T15:17:19.000Z 248.9 2009-10-16T15:17:28.000Z 242.8 2009-10-16T15:17:37.000Z 240.5 2009-10-16T15:17:46.000Z 242.5 2009-10-16T15:17:55.000Z 241.9 2009-10-16T15:18:04.000Z 249.1 2009-10-16T15:18:13.000Z 252.3 2009-10-16T15:18:22.000Z 250.9 2009-10-16T15:18:31.000Z 253.5 2009-10-16T15:18:40.000Z 253.5 2009-10-16T15:18:49.000Z 257.9 2009-10-16T15:18:58.000Z 259.5 2009-10-16T15:19:07.000Z 261.4 2009-10-16T15:19:16.000Z 269.6 2009-10-16T15:19:25.000Z 269.5 2009-10-16T15:19:34.000Z 263.5 2009-10-16T15:19:43.000Z 257.6 2009-10-16T15:19:52.000Z 261.2 2009-10-16T15:20:01.000Z 271.8 2009-10-16T15:20:10.000Z 281.8 2009-10-16T15:20:19.000Z 291.1 2009-10-16T15:20:28.000Z 302.6 2009-10-16T15:20:37.000Z 313.4 2009-10-16T15:20:46.000Z 324.8 2009-10-16T15:20:55.000Z 333.5 2009-10-16T15:21:04.000Z 342.1 2009-10-16T15:21:13.000Z 353.1 2009-10-16T15:21:22.000Z 362.9 2009-10-16T15:21:31.000Z 372.9 2009-10-16T15:21:40.000Z 381.4 2009-10-16T15:21:49.000Z 390.4 2009-10-16T15:21:58.000Z 404 2009-10-16T15:22:07.000Z 413.7 2009-10-16T15:22:16.000Z 421.9 2009-10-16T15:22:25.000Z 427.8 2009-10-16T15:22:34.000Z 427.7 2009-10-16T15:22:43.000Z 427 2009-10-16T15:22:52.000Z 426.2 2009-10-16T15:23:01.000Z 424.9 2009-10-16T15:23:10.000Z 423.1 2009-10-16T15:23:19.000Z 421.8 2009-10-16T15:23:28.000Z 420.4 2009-10-16T15:23:37.000Z 419.2 2009-10-16T15:23:46.000Z 418.3 2009-10-16T15:23:55.000Z 417.7 2009-10-16T15:24:04.000Z 416.9 2009-10-16T15:24:13.000Z 416.3 2009-10-16T15:24:22.000Z 415.6 2009-10-16T15:24:31.000Z 415 2009-10-16T15:24:40.000Z 414.5 2009-10-16T15:24:49.000Z 414.1 2009-10-16T15:24:58.000Z 413.6 2009-10-16T15:25:16.000Z 413 2009-10-16T15:25:25.000Z 413.2 2009-10-16T15:25:43.000Z 417.2 2009-10-16T15:25:52.000Z 419.1 2009-10-16T15:26:01.000Z 420.1 2009-10-16T15:26:10.000Z 420.8 2009-10-16T15:26:19.000Z 422.6 2009-10-16T15:26:37.000Z 423.6 2009-10-16T15:26:46.000Z 424.1 2009-10-16T15:26:55.000Z 424.3 2009-10-16T15:27:04.000Z 424.3 2009-10-16T15:27:13.000Z 424.2 2009-10-16T15:27:58.000Z 424 2009-10-16T15:28:07.000Z 423.5 2009-10-16T15:28:16.000Z 422.7 2009-10-16T15:28:34.000Z 422.4 2009-10-16T15:28:43.000Z 421 2009-10-16T15:29:10.000Z 420.3 2009-10-16T15:29:28.000Z 420.1 2009-10-16T15:29:37.000Z 419.9 2009-10-16T15:29:46.000Z 419.7 2009-10-16T15:29:55.000Z 419.6 2009-10-16T15:30:04.000Z 419.5 2009-10-16T15:30:13.000Z 419.6 2009-10-16T15:30:22.000Z 419.9 2009-10-16T15:30:31.000Z 423.5 2009-10-16T15:30:40.000Z 430 2009-10-16T15:30:49.000Z 438.4 2009-10-16T15:30:58.000Z 445.6 2009-10-16T15:31:07.000Z 452.7 2009-10-16T15:31:16.000Z 461.6 2009-10-16T15:31:25.000Z 467.5 2009-10-16T15:31:34.000Z 476 2009-10-16T15:31:43.000Z 490 2009-10-16T15:31:52.000Z 501 2009-10-16T15:32:01.000Z 512.2 2009-10-16T15:32:10.000Z 524.5 2009-10-16T15:32:19.000Z 536.4 2009-10-16T15:32:28.000Z 544.6 2009-10-16T15:32:37.000Z 548.5 2009-10-16T15:32:46.000Z 552 2009-10-16T15:32:55.000Z 553.6 2009-10-16T15:33:04.000Z 554.5 2009-10-16T15:33:13.000Z 559.1 2009-10-16T15:33:22.000Z 568.4 2009-10-16T15:33:31.000Z 570.9 2009-10-16T15:33:40.000Z 561.6 2009-10-16T15:33:49.000Z 543.8 2009-10-16T15:33:58.000Z 533.3 2009-10-16T15:34:07.000Z 522.6 2009-10-16T15:34:16.000Z 520.1 2009-10-16T15:34:25.000Z 515.8 2009-10-16T15:34:34.000Z 510.8 2009-10-16T15:34:43.000Z 513.1 2009-10-16T15:34:52.000Z 520.7 2009-10-16T15:35:01.000Z 534.6 2009-10-16T15:35:10.000Z 541.5 2009-10-16T15:35:19.000Z 551.7 2009-10-16T15:35:28.000Z 563.5 2009-10-16T15:35:37.000Z 573.9 2009-10-16T15:35:46.000Z 582.4 2009-10-16T15:35:55.000Z 589.6 2009-10-16T15:36:04.000Z 595 2009-10-16T15:36:13.000Z 600.2 2009-10-16T15:36:22.000Z 608.7 2009-10-16T15:36:31.000Z 621.6 2009-10-16T15:36:40.000Z 633.7 2009-10-16T15:36:49.000Z 645.8 2009-10-16T15:36:58.000Z 656.8 2009-10-16T15:37:07.000Z 668.5 2009-10-16T15:37:16.000Z 675.4 2009-10-16T15:37:25.000Z 671.4 2009-10-16T15:37:34.000Z 662.5 2009-10-16T15:37:43.000Z 651.5 2009-10-16T15:37:52.000Z 643.7 2009-10-16T15:38:01.000Z 640.7 2009-10-16T15:38:10.000Z 627.4 2009-10-16T15:38:19.000Z 622.3 2009-10-16T15:38:28.000Z 632.9 2009-10-16T15:38:37.000Z 642.4 2009-10-16T15:38:46.000Z 647.8 2009-10-16T15:38:55.000Z 653 2009-10-16T15:39:04.000Z 658 2009-10-16T15:39:13.000Z 666.2 2009-10-16T15:39:22.000Z 679.9 2009-10-16T15:39:31.000Z 693.1 2009-10-16T15:39:40.000Z 703.7 2009-10-16T15:39:49.000Z 708.6 2009-10-16T15:39:58.000Z 717.5 2009-10-16T15:40:07.000Z 729.1 2009-10-16T15:40:16.000Z 740.9 2009-10-16T15:40:25.000Z 752.8 2009-10-16T15:40:34.000Z 765.1 2009-10-16T15:40:43.000Z 774.8 2009-10-16T15:40:52.000Z 784.4 2009-10-16T15:41:01.000Z 793.6 2009-10-16T15:41:10.000Z 803.9 2009-10-16T15:41:19.000Z 803.5 2009-10-16T15:41:28.000Z 811.2 2009-10-16T15:41:37.000Z 820.1 2009-10-16T15:41:46.000Z 829.1 2009-10-16T15:41:55.000Z 834.3 2009-10-16T15:42:04.000Z 834.7 2009-10-16T15:42:13.000Z 834.8 2009-10-16T15:42:22.000Z 823 2009-10-16T15:42:31.000Z 809.9 2009-10-16T15:42:40.000Z 815.9 2009-10-16T15:42:49.000Z 821.1 2009-10-16T15:42:58.000Z 816.2 2009-10-16T15:43:07.000Z 812.5 2009-10-16T15:43:16.000Z 811.6 2009-10-16T15:43:25.000Z 814.3 2009-10-16T15:43:34.000Z 805.2 2009-10-16T15:43:43.000Z 786.5 2009-10-16T15:43:52.000Z 770.7 2009-10-16T15:44:01.000Z 775 2009-10-16T15:44:10.000Z 780.8 2009-10-16T15:44:19.000Z 783.2 2009-10-16T15:44:28.000Z 785.4 2009-10-16T15:44:37.000Z 796.7 2009-10-16T15:44:46.000Z 808.9 2009-10-16T15:44:55.000Z 803.5 2009-10-16T15:45:04.000Z 791.1 2009-10-16T15:45:13.000Z 786 2009-10-16T15:45:22.000Z 782.9 2009-10-16T15:45:31.000Z 773.2 2009-10-16T15:45:40.000Z 761.5 2009-10-16T15:45:49.000Z 763 2009-10-16T15:45:58.000Z 776.7 2009-10-16T15:46:07.000Z 790.9 2009-10-16T15:46:16.000Z 806 2009-10-16T15:46:25.000Z 818 2009-10-16T15:46:34.000Z 817.8 2009-10-16T15:46:43.000Z 802.5 2009-10-16T15:46:52.000Z 787.1 2009-10-16T15:47:01.000Z 777.9 2009-10-16T15:47:10.000Z 776.7 2009-10-16T15:47:19.000Z 773.2 2009-10-16T15:47:28.000Z 767.2 2009-10-16T15:47:37.000Z 767.2 2009-10-16T15:47:46.000Z 766 2009-10-16T15:47:55.000Z 751.4 2009-10-16T15:48:04.000Z 742.2 2009-10-16T15:48:13.000Z 750.9 2009-10-16T15:48:22.000Z 761.6 2009-10-16T15:48:31.000Z 762.6 2009-10-16T15:48:40.000Z 767.1 2009-10-16T15:48:49.000Z 772.2 2009-10-16T15:48:58.000Z 767.9 2009-10-16T15:49:07.000Z 762.4 2009-10-16T15:49:16.000Z 770.1 2009-10-16T15:49:25.000Z 768.7 2009-10-16T15:49:34.000Z 763.4 2009-10-16T15:49:43.000Z 768.7 2009-10-16T15:49:52.000Z 778.2 2009-10-16T15:50:01.000Z 775.6 2009-10-16T15:50:10.000Z 776.6 2009-10-16T15:50:19.000Z 786.6 2009-10-16T15:50:28.000Z 796.3 2009-10-16T15:50:37.000Z 790.1 2009-10-16T15:50:46.000Z 770.1 2009-10-16T15:50:55.000Z 757.4 2009-10-16T15:51:04.000Z 747.8 2009-10-16T15:51:13.000Z 741.9 2009-10-16T15:51:22.000Z 736.2 2009-10-16T15:51:31.000Z 731.6 2009-10-16T15:51:40.000Z 731.5 2009-10-16T15:51:49.000Z 744.3 2009-10-16T15:51:58.000Z 757.9 2009-10-16T15:52:07.000Z 760.3 2009-10-16T15:52:16.000Z 756.5 2009-10-16T15:52:25.000Z 752.8 2009-10-16T15:52:34.000Z 760 2009-10-16T15:52:43.000Z 772.7 2009-10-16T15:52:52.000Z 787.5 2009-10-16T15:53:01.000Z 794.7 2009-10-16T15:53:10.000Z 792.9 2009-10-16T15:53:19.000Z 789.7 2009-10-16T15:53:28.000Z 793.9 2009-10-16T15:53:37.000Z 794.8 2009-10-16T15:53:46.000Z 794.7 2009-10-16T15:53:55.000Z 799.2 2009-10-16T15:54:04.000Z 804.4 2009-10-16T15:54:13.000Z 809.8 2009-10-16T15:54:22.000Z 814.2 2009-10-16T15:54:31.000Z 819 2009-10-16T15:54:40.000Z 825.7 2009-10-16T15:54:49.000Z 834.3 2009-10-16T15:54:58.000Z 844.7 2009-10-16T15:55:07.000Z 855.3 2009-10-16T15:55:16.000Z 866.1 2009-10-16T15:55:25.000Z 878.1 2009-10-16T15:55:34.000Z 887.5 2009-10-16T15:55:43.000Z 885.2 2009-10-16T15:55:52.000Z 881.6 2009-10-16T15:56:01.000Z 892.6 2009-10-16T15:56:10.000Z 890.7 2009-10-16T15:56:19.000Z 882.9 2009-10-16T15:56:28.000Z 869.8 2009-10-16T15:56:37.000Z 854.5 2009-10-16T15:56:46.000Z 843.3 2009-10-16T15:56:55.000Z 835.7 2009-10-16T15:57:04.000Z 830.1 2009-10-16T15:57:13.000Z 829.6 2009-10-16T15:57:22.000Z 831.2 2009-10-16T15:57:31.000Z 828.6 2009-10-16T15:57:40.000Z 817.2 2009-10-16T15:57:49.000Z 801.3 2009-10-16T15:57:58.000Z 786.3 2009-10-16T15:58:07.000Z 788.1 2009-10-16T15:58:16.000Z 796.7 2009-10-16T15:58:25.000Z 800.5 2009-10-16T15:58:34.000Z 789.6 2009-10-16T15:58:43.000Z 774 2009-10-16T15:58:52.000Z 756.5 2009-10-16T15:59:01.000Z 743.2 2009-10-16T15:59:10.000Z 737.1 2009-10-16T15:59:19.000Z 738.6 2009-10-16T15:59:28.000Z 745.9 2009-10-16T15:59:37.000Z 753.1 2009-10-16T15:59:46.000Z 758.8 2009-10-16T15:59:55.000Z 770.9 2009-10-16T16:00:04.000Z 779.5 2009-10-16T16:00:13.000Z 778.4 2009-10-16T16:00:22.000Z 766.5 2009-10-16T16:00:31.000Z 753 2009-10-16T16:00:40.000Z 745.7 2009-10-16T16:00:49.000Z 736.8 2009-10-16T16:00:58.000Z 723.3 2009-10-16T16:01:07.000Z 709.5 2009-10-16T16:01:16.000Z 704.9 2009-10-16T16:01:25.000Z 697.7 2009-10-16T16:01:34.000Z 691.2 2009-10-16T16:01:43.000Z 694.4 2009-10-16T16:01:52.000Z 696.4 2009-10-16T16:02:01.000Z 694.6 2009-10-16T16:02:10.000Z 691.9 2009-10-16T16:02:19.000Z 688.8 2009-10-16T16:02:28.000Z 684.8 2009-10-16T16:02:37.000Z 676.9 2009-10-16T16:02:46.000Z 681.8 2009-10-16T16:02:55.000Z 688.7 2009-10-16T16:03:04.000Z 681.9 2009-10-16T16:03:13.000Z 670.2 2009-10-16T16:03:22.000Z 656.8 2009-10-16T16:03:31.000Z 645.2 2009-10-16T16:03:40.000Z 631.1 2009-10-16T16:03:49.000Z 620 2009-10-16T16:03:58.000Z 609.9 2009-10-16T16:04:07.000Z 605.2 2009-10-16T16:04:16.000Z 600.1 2009-10-16T16:04:25.000Z 596 2009-10-16T16:04:34.000Z 585 2009-10-16T16:04:43.000Z 571 2009-10-16T16:04:52.000Z 555.8 2009-10-16T16:05:01.000Z 539.8 2009-10-16T16:05:10.000Z 522 2009-10-16T16:05:19.000Z 508 2009-10-16T16:05:28.000Z 496.7 2009-10-16T16:05:37.000Z 492.1 2009-10-16T16:05:46.000Z 502.2 2009-10-16T16:05:55.000Z 515.5 2009-10-16T16:06:04.000Z 524.8 2009-10-16T16:06:13.000Z 515.7 2009-10-16T16:06:22.000Z 514.1 2009-10-16T16:06:31.000Z 519 2009-10-16T16:06:40.000Z 522.7 2009-10-16T16:06:49.000Z 526.1 2009-10-16T16:06:58.000Z 526.5 2009-10-16T16:07:07.000Z 521.6 2009-10-16T16:07:16.000Z 519.3 2009-10-16T16:07:25.000Z 520.3 2009-10-16T16:07:34.000Z 522.5 2009-10-16T16:07:43.000Z 523.6 2009-10-16T16:07:52.000Z 525.8 2009-10-16T16:08:01.000Z 531.7 2009-10-16T16:08:10.000Z 531.6 2009-10-16T16:08:19.000Z 528.5 2009-10-16T16:08:28.000Z 524.6 2009-10-16T16:08:37.000Z 520.8 2009-10-16T16:08:46.000Z 527.4 2009-10-16T16:08:55.000Z 534 2009-10-16T16:09:04.000Z 530 2009-10-16T16:09:13.000Z 527.7 2009-10-16T16:09:22.000Z 528.4 2009-10-16T16:09:31.000Z 532.4 2009-10-16T16:09:40.000Z 536.9 2009-10-16T16:09:49.000Z 540 2009-10-16T16:09:58.000Z 542.9 2009-10-16T16:10:07.000Z 545.2 2009-10-16T16:10:16.000Z 545.3 2009-10-16T16:10:25.000Z 543.6 2009-10-16T16:10:34.000Z 545.6 2009-10-16T16:10:43.000Z 548.9 2009-10-16T16:10:52.000Z 551.5 2009-10-16T16:11:01.000Z 553 2009-10-16T16:11:10.000Z 554.3 2009-10-16T16:11:19.000Z 554 2009-10-16T16:11:28.000Z 553.6 2009-10-16T16:11:37.000Z 556.8 2009-10-16T16:11:46.000Z 562.8 2009-10-16T16:11:55.000Z 572.3 2009-10-16T16:12:04.000Z 582.3 2009-10-16T16:12:13.000Z 592.6 2009-10-16T16:12:22.000Z 603 2009-10-16T16:12:31.000Z 612.4 2009-10-16T16:12:40.000Z 620.5 2009-10-16T16:12:49.000Z 627.5 2009-10-16T16:12:58.000Z 634.9 2009-10-16T16:13:07.000Z 641.3 2009-10-16T16:13:16.000Z 646.9 2009-10-16T16:13:25.000Z 651.4 2009-10-16T16:13:34.000Z 649.8 2009-10-16T16:13:43.000Z 647.8 2009-10-16T16:13:52.000Z 648.2 2009-10-16T16:14:01.000Z 653.1 2009-10-16T16:14:19.000Z 651.7 2009-10-16T16:14:37.000Z 649.5 2009-10-16T16:14:46.000Z 648.6 2009-10-16T16:14:55.000Z 648.5 2009-10-16T16:15:04.000Z 649 2009-10-16T16:15:13.000Z 649.7 2009-10-16T16:15:22.000Z 651.5 2009-10-16T16:15:31.000Z 654 2009-10-16T16:15:40.000Z 655 2009-10-16T16:15:49.000Z 656.5 2009-10-16T16:16:07.000Z 657.3 2009-10-16T16:16:16.000Z 657.8 2009-10-16T16:16:25.000Z 658.2 2009-10-16T16:16:34.000Z 656.5 2009-10-16T16:17:19.000Z 655.3 2009-10-16T16:17:28.000Z 655.3 2009-10-16T16:17:37.000Z 656.3 2009-10-16T16:17:46.000Z 656.7 2009-10-16T16:17:55.000Z 656 2009-10-16T16:18:04.000Z 656.5 2009-10-16T16:18:13.000Z 655.9 2009-10-16T16:18:22.000Z 654.1 2009-10-16T16:18:31.000Z 655.2 2009-10-16T16:18:40.000Z 661.6 2009-10-16T16:18:49.000Z 669.4 2009-10-16T16:18:58.000Z 679.3 2009-10-16T16:19:07.000Z 688.3 2009-10-16T16:19:16.000Z 695.3 2009-10-16T16:19:25.000Z 699.2 2009-10-16T16:19:34.000Z 704.6 2009-10-16T16:19:43.000Z 706.4 2009-10-16T16:19:52.000Z 709.1 2009-10-16T16:20:01.000Z 713.1 2009-10-16T16:20:10.000Z 720.5 2009-10-16T16:20:19.000Z 727.6 2009-10-16T16:20:28.000Z 732 2009-10-16T16:20:37.000Z 736.4 2009-10-16T16:20:46.000Z 741.6 2009-10-16T16:20:55.000Z 750.6 2009-10-16T16:21:04.000Z 761.5 2009-10-16T16:21:13.000Z 773.5 2009-10-16T16:21:22.000Z 783 2009-10-16T16:21:31.000Z 788.4 2009-10-16T16:21:40.000Z 791.4 2009-10-16T16:21:49.000Z 794.1 2009-10-16T16:21:58.000Z 796.8 2009-10-16T16:22:07.000Z 799.8 2009-10-16T16:22:16.000Z 798.3 2009-10-16T16:22:25.000Z 787.5 2009-10-16T16:22:34.000Z 778.7 2009-10-16T16:22:43.000Z 778.4 2009-10-16T16:22:52.000Z 780.6 2009-10-16T16:23:01.000Z 785.9 2009-10-16T16:23:10.000Z 799.4 2009-10-16T16:23:19.000Z 808.5 2009-10-16T16:23:28.000Z 812.6 2009-10-16T16:23:37.000Z 820.2 2009-10-16T16:23:46.000Z 831.5 2009-10-16T16:23:55.000Z 840 2009-10-16T16:24:04.000Z 846.7 2009-10-16T16:24:13.000Z 854.5 2009-10-16T16:24:22.000Z 863.6 2009-10-16T16:24:31.000Z 864.2 2009-10-16T16:24:40.000Z 855.6 2009-10-16T16:24:49.000Z 858.1 2009-10-16T16:24:58.000Z 869.3 2009-10-16T16:25:07.000Z 881.8 2009-10-16T16:25:16.000Z 893.5 2009-10-16T16:25:25.000Z 903.3 2009-10-16T16:25:34.000Z 910.4 2009-10-16T16:25:43.000Z 912.6 2009-10-16T16:25:52.000Z 906.9 2009-10-16T16:26:01.000Z 894.2 2009-10-16T16:26:10.000Z 885.3 2009-10-16T16:26:19.000Z 885.6 2009-10-16T16:26:28.000Z 885.6 2009-10-16T16:26:37.000Z 884.5 2009-10-16T16:26:46.000Z 885.2 2009-10-16T16:26:55.000Z 897.1 2009-10-16T16:27:04.000Z 903.7 2009-10-16T16:27:13.000Z 895 2009-10-16T16:27:22.000Z 881.8 2009-10-16T16:27:31.000Z 881.1 2009-10-16T16:27:40.000Z 887.7 2009-10-16T16:27:49.000Z 891.7 2009-10-16T16:27:58.000Z 887.8 2009-10-16T16:28:07.000Z 885.7 2009-10-16T16:28:16.000Z 886.4 2009-10-16T16:28:25.000Z 886.9 2009-10-16T16:28:34.000Z 887.5 2009-10-16T16:28:43.000Z 886.4 2009-10-16T16:28:52.000Z 881.6 2009-10-16T16:29:01.000Z 878.2 2009-10-16T16:29:10.000Z 882 2009-10-16T16:29:19.000Z 878.6 2009-10-16T16:29:28.000Z 866.2 2009-10-16T16:29:37.000Z 861.9 2009-10-16T16:29:46.000Z 873.5 2009-10-16T16:29:55.000Z 879.8 2009-10-16T16:30:04.000Z 872.8 2009-10-16T16:30:13.000Z 868.9 2009-10-16T16:30:22.000Z 866.1 2009-10-16T16:30:31.000Z 863.6 2009-10-16T16:30:40.000Z 861.1 2009-10-16T16:30:49.000Z 858.2 2009-10-16T16:30:58.000Z 858.5 2009-10-16T16:31:07.000Z 865.7 2009-10-16T16:31:16.000Z 872.5 2009-10-16T16:31:25.000Z 872.3 2009-10-16T16:31:34.000Z 873 2009-10-16T16:31:43.000Z 875.2 2009-10-16T16:31:52.000Z 873.8 2009-10-16T16:32:01.000Z 876.1 2009-10-16T16:32:10.000Z 881.6 2009-10-16T16:32:19.000Z 882.6 2009-10-16T16:32:28.000Z 881.5 2009-10-16T16:32:37.000Z 892.3 2009-10-16T16:32:46.000Z 901.6 2009-10-16T16:32:55.000Z 910.1 2009-10-16T16:33:04.000Z 922.6 2009-10-16T16:33:13.000Z 934.4 2009-10-16T16:33:22.000Z 945.7 2009-10-16T16:33:31.000Z 951 2009-10-16T16:33:40.000Z 952.8 2009-10-16T16:33:49.000Z 956 2009-10-16T16:33:58.000Z 954.4 2009-10-16T16:34:07.000Z 942.6 2009-10-16T16:34:16.000Z 926.2 2009-10-16T16:34:25.000Z 917.7 2009-10-16T16:34:34.000Z 912.1 2009-10-16T16:34:43.000Z 906.3 2009-10-16T16:34:52.000Z 901.6 2009-10-16T16:35:01.000Z 902.2 2009-10-16T16:35:10.000Z 904.8 2009-10-16T16:35:19.000Z 905.3 2009-10-16T16:35:28.000Z 900.9 2009-10-16T16:35:37.000Z 896.8 2009-10-16T16:35:46.000Z 896.2 2009-10-16T16:35:55.000Z 898.8 2009-10-16T16:36:04.000Z 901.8 2009-10-16T16:36:13.000Z 907.4 2009-10-16T16:36:22.000Z 910.2 2009-10-16T16:36:31.000Z 920 2009-10-16T16:36:40.000Z 933.4 2009-10-16T16:36:49.000Z 944.7 2009-10-16T16:36:58.000Z 948.5 2009-10-16T16:37:07.000Z 951.2 2009-10-16T16:37:16.000Z 961.2 2009-10-16T16:37:25.000Z 969.7 2009-10-16T16:37:34.000Z 977.5 2009-10-16T16:37:43.000Z 985 2009-10-16T16:37:52.000Z 988.3 2009-10-16T16:38:01.000Z 982.5 2009-10-16T16:38:10.000Z 968.1 2009-10-16T16:38:19.000Z 952.7 2009-10-16T16:38:28.000Z 939.5 2009-10-16T16:38:37.000Z 934.1 2009-10-16T16:38:46.000Z 930.3 2009-10-16T16:38:55.000Z 926.4 2009-10-16T16:39:04.000Z 923.9 2009-10-16T16:39:13.000Z 923 2009-10-16T16:39:22.000Z 922.2 2009-10-16T16:39:31.000Z 920.7 2009-10-16T16:39:40.000Z 919 2009-10-16T16:39:49.000Z 914.7 2009-10-16T16:39:58.000Z 911 2009-10-16T16:40:07.000Z 910.5 2009-10-16T16:40:16.000Z 909.3 2009-10-16T16:40:25.000Z 909.7 2009-10-16T16:40:34.000Z 911.4 2009-10-16T16:40:43.000Z 905.7 2009-10-16T16:40:52.000Z 905.9 2009-10-16T16:41:01.000Z 907.9 2009-10-16T16:41:10.000Z 908.5 2009-10-16T16:41:19.000Z 902 2009-10-16T16:41:28.000Z 888 2009-10-16T16:41:37.000Z 877.5 2009-10-16T16:41:46.000Z 874 2009-10-16T16:41:55.000Z 871.3 2009-10-16T16:42:04.000Z 863 2009-10-16T16:42:13.000Z 863.5 2009-10-16T16:42:22.000Z 864.9 2009-10-16T16:42:31.000Z 855.5 2009-10-16T16:42:40.000Z 842.8 2009-10-16T16:42:49.000Z 823.5 2009-10-16T16:42:58.000Z 807.5 2009-10-16T16:43:07.000Z 798.9 2009-10-16T16:43:16.000Z 799.3 2009-10-16T16:43:25.000Z 795.6 2009-10-16T16:43:34.000Z 797.2 2009-10-16T16:43:43.000Z 799.7 2009-10-16T16:43:52.000Z 799.8 2009-10-16T16:44:01.000Z 794 2009-10-16T16:44:10.000Z 794.7 2009-10-16T16:44:19.000Z 797 2009-10-16T16:44:28.000Z 797.1 2009-10-16T16:44:37.000Z 793.8 2009-10-16T16:44:46.000Z 789.5 2009-10-16T16:44:55.000Z 785.1 2009-10-16T16:45:04.000Z 785.7 2009-10-16T16:45:13.000Z 791.4 2009-10-16T16:45:22.000Z 788.5 2009-10-16T16:45:31.000Z 788.5 2009-10-16T16:45:40.000Z 788.1 2009-10-16T16:45:49.000Z 786.2 2009-10-16T16:45:58.000Z 789.9 2009-10-16T16:46:07.000Z 794.9 2009-10-16T16:46:16.000Z 799.4 2009-10-16T16:46:25.000Z 804.3 2009-10-16T16:46:34.000Z 807.4 2009-10-16T16:46:43.000Z 808.4 2009-10-16T16:46:52.000Z 809.6 2009-10-16T16:47:01.000Z 812.6 2009-10-16T16:47:10.000Z 817.5 2009-10-16T16:47:19.000Z 826.3 2009-10-16T16:47:28.000Z 829.8 2009-10-16T16:47:37.000Z 833.4 2009-10-16T16:47:46.000Z 835.6 2009-10-16T16:47:55.000Z 839.7 2009-10-16T16:48:04.000Z 849.5 2009-10-16T16:48:13.000Z 860.7 2009-10-16T16:48:22.000Z 860.9 2009-10-16T16:48:31.000Z 868.4 2009-10-16T16:48:40.000Z 873.4 2009-10-16T16:48:49.000Z 881.1 2009-10-16T16:48:58.000Z 893.5 2009-10-16T16:49:07.000Z 903.2 2009-10-16T16:49:16.000Z 907.5 2009-10-16T16:49:25.000Z 914.6 2009-10-16T16:49:34.000Z 927.3 2009-10-16T16:49:43.000Z 938.5 2009-10-16T16:49:52.000Z 944.9 2009-10-16T16:50:01.000Z 946.1 2009-10-16T16:50:10.000Z 946.7 2009-10-16T16:50:19.000Z 948.6 2009-10-16T16:50:46.000Z 949.3 2009-10-16T16:50:55.000Z 949.1 2009-10-16T16:51:13.000Z 948.3 2009-10-16T16:51:22.000Z 947.4 2009-10-16T16:51:31.000Z 947.8 2009-10-16T16:51:40.000Z 946.9 2009-10-16T16:52:34.000Z 947.3 2009-10-16T16:52:43.000Z 949.9 2009-10-16T16:52:52.000Z 949.8 2009-10-16T16:53:01.000Z 949.6 2009-10-16T16:53:10.000Z 950.7 2009-10-16T16:53:19.000Z 950.4 2009-10-16T16:53:28.000Z 950.1 2009-10-16T16:53:37.000Z 951.5 2009-10-16T16:53:46.000Z 951.7 2009-10-16T16:53:55.000Z 951.4 2009-10-16T16:54:04.000Z 952.5 2009-10-16T16:54:13.000Z 953 2009-10-16T16:54:22.000Z 948.5 2009-10-16T16:54:31.000Z 946.3 2009-10-16T16:54:40.000Z 945 2009-10-16T16:54:49.000Z 944.4 2009-10-16T16:54:58.000Z 946.5 2009-10-16T16:55:16.000Z 946.3 2009-10-16T16:55:25.000Z 945.8 2009-10-16T16:55:34.000Z 945.7 2009-10-16T16:55:43.000Z 945.2 2009-10-16T16:55:52.000Z 945 2009-10-16T16:56:01.000Z 945 2009-10-16T16:56:10.000Z 943.9 2009-10-16T16:56:19.000Z 944 2009-10-16T16:56:28.000Z 943.7 2009-10-16T16:56:37.000Z 940.3 2009-10-16T16:56:46.000Z 938.1 2009-10-16T16:56:55.000Z 944.4 2009-10-16T16:57:04.000Z 949.9 2009-10-16T16:57:13.000Z 939.5 2009-10-16T16:57:22.000Z 931.4 2009-10-16T16:57:31.000Z 926.7 2009-10-16T16:57:40.000Z 920.6 2009-10-16T16:57:49.000Z 919.1 2009-10-16T16:57:58.000Z 931 2009-10-16T16:58:07.000Z 931.2 2009-10-16T16:58:16.000Z 934 2009-10-16T16:58:25.000Z 931.7 2009-10-16T16:58:34.000Z 939.9 2009-10-16T16:58:43.000Z 947.3 2009-10-16T16:58:52.000Z 952.6 2009-10-16T16:59:01.000Z 962.5 2009-10-16T16:59:10.000Z 960.6 2009-10-16T16:59:19.000Z 947.9 2009-10-16T16:59:28.000Z 943.1 2009-10-16T16:59:37.000Z 934.3 2009-10-16T16:59:46.000Z 930.5 2009-10-16T16:59:55.000Z 918.7 2009-10-16T17:00:04.000Z 912.9 2009-10-16T17:00:13.000Z 899.4 2009-10-16T17:00:22.000Z 896.4 2009-10-16T17:00:31.000Z 896.4 2009-10-16T17:00:40.000Z 898.7 2009-10-16T17:00:49.000Z 905.8 2009-10-16T17:00:58.000Z 909.6 2009-10-16T17:01:07.000Z 908 2009-10-16T17:01:16.000Z 903.2 2009-10-16T17:01:25.000Z 900.8 2009-10-16T17:01:34.000Z 902.2 2009-10-16T17:01:43.000Z 909.7 2009-10-16T17:01:52.000Z 913.2 2009-10-16T17:02:01.000Z 905.4 2009-10-16T17:02:10.000Z 899.3 2009-10-16T17:02:19.000Z 896.9 2009-10-16T17:02:28.000Z 902.2 2009-10-16T17:02:37.000Z 892.8 2009-10-16T17:02:46.000Z 885.8 2009-10-16T17:02:55.000Z 875.8 2009-10-16T17:03:04.000Z 873.8 2009-10-16T17:03:13.000Z 875.1 2009-10-16T17:03:22.000Z 874.1 2009-10-16T17:03:31.000Z 874.3 2009-10-16T17:03:40.000Z 868.3 2009-10-16T17:03:49.000Z 865.6 2009-10-16T17:03:58.000Z 865.5 2009-10-16T17:04:07.000Z 864.3 2009-10-16T17:04:16.000Z 867 2009-10-16T17:04:25.000Z 867.6 2009-10-16T17:04:34.000Z 862.3 2009-10-16T17:04:43.000Z 858.1 2009-10-16T17:04:52.000Z 857.1 2009-10-16T17:05:01.000Z 857.5 2009-10-16T17:05:10.000Z 866 2009-10-16T17:05:19.000Z 867.1 2009-10-16T17:05:28.000Z 862.5 2009-10-16T17:05:37.000Z 864.1 2009-10-16T17:05:46.000Z 866.8 2009-10-16T17:05:55.000Z 856 2009-10-16T17:06:04.000Z 849.3 2009-10-16T17:06:13.000Z 844.3 2009-10-16T17:06:22.000Z 843.6 2009-10-16T17:06:31.000Z 843.9 2009-10-16T17:06:40.000Z 846.8 2009-10-16T17:06:49.000Z 851.4 2009-10-16T17:06:58.000Z 855.8 2009-10-16T17:07:07.000Z 860.2 2009-10-16T17:07:16.000Z 863.5 2009-10-16T17:07:25.000Z 866.1 2009-10-16T17:07:34.000Z 870.7 2009-10-16T17:07:43.000Z 875 2009-10-16T17:07:52.000Z 878.6 2009-10-16T17:08:01.000Z 886.1 2009-10-16T17:08:10.000Z 895 2009-10-16T17:08:19.000Z 904.8 2009-10-16T17:08:28.000Z 909.1 2009-10-16T17:08:37.000Z 918.8 2009-10-16T17:08:46.000Z 931 2009-10-16T17:08:55.000Z 938.1 2009-10-16T17:09:04.000Z 941.6 2009-10-16T17:09:13.000Z 948.9 2009-10-16T17:09:22.000Z 956.4 2009-10-16T17:09:31.000Z 963.5 2009-10-16T17:09:40.000Z 968.4 2009-10-16T17:09:49.000Z 967 2009-10-16T17:09:58.000Z 967 2009-10-16T17:10:07.000Z 968.5 2009-10-16T17:10:16.000Z 969.4 2009-10-16T17:10:25.000Z 969.3 2009-10-16T17:10:34.000Z 973.8 2009-10-16T17:10:43.000Z 983.6 2009-10-16T17:10:52.000Z 988.4 2009-10-16T17:11:01.000Z 992 2009-10-16T17:11:10.000Z 994.8 2009-10-16T17:11:19.000Z 997.3 2009-10-16T17:11:28.000Z 1002.9 2009-10-16T17:11:37.000Z 1008.4 2009-10-16T17:11:46.000Z 1013 2009-10-16T17:11:55.000Z 1023.6 2009-10-16T17:12:04.000Z 1032.3 2009-10-16T17:12:13.000Z 1032.1 2009-10-16T17:12:22.000Z 1026.8 2009-10-16T17:12:31.000Z 1022.1 2009-10-16T17:12:40.000Z 1017 2009-10-16T17:12:49.000Z 1004.7 2009-10-16T17:12:58.000Z 993.5 2009-10-16T17:13:07.000Z 991.1 2009-10-16T17:13:16.000Z 987.4 2009-10-16T17:13:25.000Z 979.8 2009-10-16T17:13:34.000Z 975 2009-10-16T17:13:43.000Z 973.2 2009-10-16T17:13:52.000Z 968.9 2009-10-16T17:14:01.000Z 963.6 2009-10-16T17:14:10.000Z 958 2009-10-16T17:14:19.000Z 953 2009-10-16T17:14:28.000Z 949 2009-10-16T17:14:37.000Z 945.1 2009-10-16T17:14:46.000Z 941.2 2009-10-16T17:14:55.000Z 938.1 2009-10-16T17:15:04.000Z 934.5 2009-10-16T17:15:13.000Z 930.1 2009-10-16T17:15:22.000Z 925.5 2009-10-16T17:15:31.000Z 920.6 2009-10-16T17:15:40.000Z 916.3 2009-10-16T17:15:49.000Z 911.9 2009-10-16T17:15:58.000Z 908 2009-10-16T17:16:07.000Z 904.5 2009-10-16T17:16:16.000Z 901.2 2009-10-16T17:16:25.000Z 897.5 2009-10-16T17:16:34.000Z 893.7 2009-10-16T17:16:43.000Z 889.8 2009-10-16T17:16:52.000Z 885.8 2009-10-16T17:17:01.000Z 881.9 2009-10-16T17:17:10.000Z 877.8 2009-10-16T17:17:19.000Z 873.7 2009-10-16T17:17:28.000Z 869.7 2009-10-16T17:17:37.000Z 865.4 2009-10-16T17:17:46.000Z 860.8 2009-10-16T17:17:55.000Z 856.2 2009-10-16T17:18:04.000Z 851.5 2009-10-16T17:18:13.000Z 846.8 2009-10-16T17:18:22.000Z 842.4 2009-10-16T17:18:31.000Z 836.2 2009-10-16T17:18:40.000Z 830.3 2009-10-16T17:18:49.000Z 825.4 2009-10-16T17:18:58.000Z 826.5 2009-10-16T17:19:07.000Z 826 2009-10-16T17:19:16.000Z 816.8 2009-10-16T17:19:25.000Z 806.8 2009-10-16T17:19:34.000Z 801.5 2009-10-16T17:19:43.000Z 791.9 2009-10-16T17:19:52.000Z 786.1 2009-10-16T17:20:01.000Z 800.3 2009-10-16T17:20:10.000Z 811.1 2009-10-16T17:20:19.000Z 810.9 2009-10-16T17:20:28.000Z 806.1 2009-10-16T17:20:37.000Z 812.5 2009-10-16T17:20:46.000Z 819.3 2009-10-16T17:20:55.000Z 825.7 2009-10-16T17:21:04.000Z 834.2 2009-10-16T17:21:13.000Z 841 2009-10-16T17:21:22.000Z 843.8 2009-10-16T17:21:31.000Z 845.5 2009-10-16T17:21:40.000Z 845.5 2009-10-16T17:21:49.000Z 845 2009-10-16T17:21:58.000Z 845 2009-10-16T17:22:07.000Z 845.5 2009-10-16T17:22:16.000Z 845.5 2009-10-16T17:22:25.000Z 845.7 2009-10-16T17:22:34.000Z 844.5 2009-10-16T17:22:43.000Z 843.5 2009-10-16T17:22:52.000Z 850.4 2009-10-16T17:23:01.000Z 858.5 2009-10-16T17:23:10.000Z 858.6 2009-10-16T17:23:19.000Z 851.4 2009-10-16T17:23:28.000Z 845.6 2009-10-16T17:23:37.000Z 840.1 2009-10-16T17:23:46.000Z 834.5 2009-10-16T17:23:55.000Z 828.8 2009-10-16T17:24:04.000Z 823.3 2009-10-16T17:24:13.000Z 817.7 2009-10-16T17:24:22.000Z 811.6 2009-10-16T17:24:31.000Z 806.1 2009-10-16T17:24:40.000Z 802.9 2009-10-16T17:24:49.000Z 802.1 2009-10-16T17:24:58.000Z 803.3 2009-10-16T17:25:25.000Z 802.9 2009-10-16T17:25:34.000Z 802.6 2009-10-16T17:25:43.000Z 802.9 2009-10-16T17:25:52.000Z 803.2 2009-10-16T17:26:01.000Z 803.2 2009-10-16T17:26:10.000Z 803.3 2009-10-16T17:26:19.000Z 803.2 2009-10-16T17:26:28.000Z 803.3 2009-10-16T17:26:37.000Z 803.3 2009-10-16T17:26:46.000Z 802.9 2009-10-16T17:26:55.000Z 802.9 2009-10-16T17:27:04.000Z 802.8 2009-10-16T17:28:16.000Z 802.9 2009-10-16T17:28:25.000Z 803.5 2009-10-16T17:28:43.000Z 803.7 2009-10-16T17:28:52.000Z 804.3 2009-10-16T17:29:01.000Z 804.5 2009-10-16T17:29:10.000Z 804.5 2009-10-16T17:29:19.000Z 805.1 2009-10-16T17:29:28.000Z 805.9 2009-10-16T17:30:13.000Z 806 2009-10-16T17:30:22.000Z 806.9 2009-10-16T17:30:49.000Z 807.8 2009-10-16T17:31:07.000Z 808.3 2009-10-16T17:31:16.000Z 808.8 2009-10-16T17:31:34.000Z 808.9 2009-10-16T17:31:43.000Z 808.9 2009-10-16T17:31:52.000Z 808.9 2009-10-16T17:32:01.000Z 808.5 2009-10-16T17:32:10.000Z 808.1 2009-10-16T17:32:28.000Z 807.8 2009-10-16T17:32:37.000Z 805.6 2009-10-16T17:32:46.000Z 801.8 2009-10-16T17:32:55.000Z 797 2009-10-16T17:33:04.000Z 791.7 2009-10-16T17:33:13.000Z 786.3 2009-10-16T17:33:22.000Z 780.6 2009-10-16T17:33:31.000Z 774.9 2009-10-16T17:33:40.000Z 769.7 2009-10-16T17:33:49.000Z 763.9 2009-10-16T17:33:58.000Z 757.7 2009-10-16T17:34:07.000Z 751.3 2009-10-16T17:34:16.000Z 745.2 2009-10-16T17:34:25.000Z 739.8 2009-10-16T17:34:34.000Z 736.2 2009-10-16T17:34:43.000Z 730.6 2009-10-16T17:34:52.000Z 724.5 2009-10-16T17:35:01.000Z 718.6 2009-10-16T17:35:10.000Z 712.4 2009-10-16T17:35:19.000Z 705.9 2009-10-16T17:35:28.000Z 699.2 2009-10-16T17:35:37.000Z 692.8 2009-10-16T17:35:46.000Z 686.7 2009-10-16T17:35:55.000Z 680.8 2009-10-16T17:36:04.000Z 674.4 2009-10-16T17:36:13.000Z 667.9 2009-10-16T17:36:22.000Z 661.3 2009-10-16T17:36:31.000Z 654.8 2009-10-16T17:36:40.000Z 648.3 2009-10-16T17:36:49.000Z 642.2 2009-10-16T17:36:58.000Z 636.6 2009-10-16T17:37:07.000Z 630.9 2009-10-16T17:37:16.000Z 625 2009-10-16T17:37:25.000Z 619.2 2009-10-16T17:37:34.000Z 612.9 2009-10-16T17:37:43.000Z 607.2 2009-10-16T17:37:52.000Z 602.1 2009-10-16T17:38:01.000Z 595.5 2009-10-16T17:38:10.000Z 588.6 2009-10-16T17:38:19.000Z 580.6 2009-10-16T17:38:28.000Z 572.7 2009-10-16T17:38:37.000Z 566 2009-10-16T17:38:46.000Z 560.5 2009-10-16T17:38:55.000Z 553.4 2009-10-16T17:39:04.000Z 547.3 2009-10-16T17:39:13.000Z 540.7 2009-10-16T17:39:22.000Z 534.1 2009-10-16T17:39:31.000Z 526.4 2009-10-16T17:39:40.000Z 518.2 2009-10-16T17:39:49.000Z 511 2009-10-16T17:39:58.000Z 504.7 2009-10-16T17:40:07.000Z 500.9 2009-10-16T17:40:16.000Z 495.1 2009-10-16T17:40:25.000Z 487.8 2009-10-16T17:40:34.000Z 481.7 2009-10-16T17:40:43.000Z 477.8 2009-10-16T17:40:52.000Z 471 2009-10-16T17:41:01.000Z 463.9 2009-10-16T17:41:10.000Z 457.2 2009-10-16T17:41:19.000Z 451.8 2009-10-16T17:41:28.000Z 445.9 2009-10-16T17:41:37.000Z 438.5 2009-10-16T17:41:46.000Z 428.9 2009-10-16T17:41:55.000Z 420.4 2009-10-16T17:42:04.000Z 413.6 2009-10-16T17:42:13.000Z 406.6 2009-10-16T17:42:22.000Z 399.9 2009-10-16T17:42:31.000Z 393.2 2009-10-16T17:42:40.000Z 385.2 2009-10-16T17:42:49.000Z 378 2009-10-16T17:42:58.000Z 369.7 2009-10-16T17:43:07.000Z 362.5 2009-10-16T17:43:16.000Z 355.4 2009-10-16T17:43:25.000Z 348.4 2009-10-16T17:43:34.000Z 343.3 2009-10-16T17:43:43.000Z 340 2009-10-16T17:43:52.000Z 330.4 2009-10-16T17:44:01.000Z 320 2009-10-16T17:44:10.000Z 311.8 2009-10-16T17:44:19.000Z 306.6 2009-10-16T17:44:28.000Z 301.1 2009-10-16T17:44:37.000Z 295.1 2009-10-16T17:44:46.000Z 289.7 2009-10-16T17:44:55.000Z 286.9 2009-10-16T17:45:04.000Z 282.5 2009-10-16T17:45:13.000Z 277.2 2009-10-16T17:45:22.000Z 273.9 2009-10-16T17:45:31.000Z 269 2009-10-16T17:45:40.000Z 261.5 2009-10-16T17:45:49.000Z 253.8 2009-10-16T17:45:58.000Z 244.5 2009-10-16T17:46:07.000Z 237 2009-10-16T17:46:16.000Z 233.8 2009-10-16T17:46:25.000Z 232.2 2009-10-16T17:46:34.000Z 227.2 2009-10-16T17:46:43.000Z 222.2 2009-10-16T17:46:52.000Z 218.9 2009-10-16T17:47:01.000Z 216.7 2009-10-16T17:47:10.000Z 214 2009-10-16T17:47:19.000Z 213.3 2009-10-16T17:47:28.000Z 214.1 2009-10-16T17:47:37.000Z 216.2 2009-10-16T17:47:46.000Z 221.7 2009-10-16T17:47:55.000Z 219.2 2009-10-16T17:48:04.000Z 207.6 2009-10-16T17:48:13.000Z 202.5 2009-10-16T17:48:22.000Z 205 2009-10-16T17:48:31.000Z 206 2009-10-16T17:48:40.000Z 203.8 2009-10-16T17:48:49.000Z 201.7 2009-10-16T17:48:58.000Z 202 2009-10-16T17:49:07.000Z 204.1 2009-10-16T17:49:16.000Z 204.9 2009-10-16T17:49:25.000Z 199.5 2009-10-16T17:49:34.000Z 197 2009-10-16T17:49:43.000Z 194.7 2009-10-16T17:49:52.000Z 192.4 2009-10-16T17:50:01.000Z 195.4 2009-10-16T17:50:10.000Z 197.1 2009-10-16T17:50:19.000Z 200 2009-10-16T17:50:28.000Z 203.5 2009-10-16T17:50:37.000Z 204.4 2009-10-16T17:50:46.000Z 203.3 2009-10-16T17:50:55.000Z 201.2 2009-10-16T17:51:04.000Z 199.7 2009-10-16T17:51:13.000Z 199.3 2009-10-16T17:51:22.000Z 199 2009-10-16T17:51:31.000Z 198.7 2009-10-16T17:51:40.000Z 198.7 2009-10-16T17:51:49.000Z 198.8 2009-10-16T17:52:16.000Z 198.5 2009-10-16T17:52:25.000Z 199.1 2009-10-16T17:52:34.000Z 201.8 2009-10-16T17:53:01.000Z 202.6 2009-10-16T17:53:10.000Z 203.1 2009-10-16T17:54:04.000Z 200.9 2009-10-16T17:54:49.000Z 200.4 2009-10-16T17:54:58.000Z 199 2009-10-16T17:55:16.000Z 199.6 2009-10-16T17:55:25.000Z 199.3 2009-10-16T17:55:34.000Z 199.8 2009-10-16T17:55:43.000Z 200.8 2009-10-16T17:55:52.000Z 201.5 2009-10-16T17:56:01.000Z 202.6 2009-10-16T17:56:10.000Z 205 2009-10-16T17:58:07.000Z 203 2009-10-16T17:58:16.000Z 201 2009-10-16T17:58:25.000Z 199.8 2009-10-16T17:58:34.000Z 198.9 2009-10-16T17:58:52.000Z 198.8 2009-10-16T17:59:01.000Z 198.3 2009-10-16T17:59:10.000Z