2009-10-17 - Ais-Ais to Windhoek gpx.studio 2009-10-17 - Ais-Ais to Windhoek 1111.7 2009-10-17T11:28:57.000Z 1116.6 2009-10-17T11:29:06.000Z 1120 2009-10-17T11:29:15.000Z 1124 2009-10-17T11:29:24.000Z 1126.9 2009-10-17T11:29:33.000Z 1127.8 2009-10-17T11:29:42.000Z 1126.7 2009-10-17T11:29:51.000Z 1126.4 2009-10-17T11:30:00.000Z 1126.5 2009-10-17T11:30:09.000Z 1126.9 2009-10-17T11:31:48.000Z 1129.5 2009-10-17T11:31:57.000Z 1130.9 2009-10-17T11:32:06.000Z 1130.2 2009-10-17T11:32:15.000Z 1129.5 2009-10-17T11:32:24.000Z 1129 2009-10-17T11:32:42.000Z 1128.5 2009-10-17T11:32:51.000Z 1128.1 2009-10-17T11:33:00.000Z 1127.7 2009-10-17T11:33:09.000Z 1127.1 2009-10-17T11:33:18.000Z 1125.6 2009-10-17T11:33:45.000Z 1125 2009-10-17T11:33:54.000Z 1124.6 2009-10-17T11:34:12.000Z 1124.3 2009-10-17T11:34:21.000Z 1124.1 2009-10-17T11:34:30.000Z 1123.6 2009-10-17T11:34:57.000Z 1122.8 2009-10-17T11:35:06.000Z 1122.3 2009-10-17T11:35:15.000Z 1122.1 2009-10-17T11:35:24.000Z 1122.1 2009-10-17T11:35:42.000Z 1122.6 2009-10-17T11:35:51.000Z 1123 2009-10-17T11:36:09.000Z 1123 2009-10-17T11:36:18.000Z 1123.1 2009-10-17T11:36:27.000Z 1123.2 2009-10-17T11:36:36.000Z 1123.8 2009-10-17T11:37:12.000Z 1124.7 2009-10-17T11:37:21.000Z 1125.6 2009-10-17T11:37:30.000Z 1125.6 2009-10-17T11:37:48.000Z 1124.7 2009-10-17T11:38:06.000Z 1125.3 2009-10-17T11:38:24.000Z 1125.6 2009-10-17T11:38:33.000Z 1125.7 2009-10-17T11:38:42.000Z 1126 2009-10-17T11:38:51.000Z 1126.2 2009-10-17T11:39:00.000Z 1126.1 2009-10-17T11:39:09.000Z 1125.9 2009-10-17T11:39:18.000Z 1125.2 2009-10-17T11:39:27.000Z 1124.9 2009-10-17T11:39:36.000Z 1124.7 2009-10-17T11:39:45.000Z 1124.7 2009-10-17T11:39:54.000Z 1124.8 2009-10-17T11:40:03.000Z 1125 2009-10-17T11:40:12.000Z 1125.2 2009-10-17T11:40:21.000Z 1125.6 2009-10-17T11:40:30.000Z 1126.2 2009-10-17T11:40:48.000Z 1126.5 2009-10-17T11:40:57.000Z 1127.7 2009-10-17T11:41:15.000Z 1129.1 2009-10-17T11:41:24.000Z 1130 2009-10-17T11:41:33.000Z 1131 2009-10-17T11:41:42.000Z 1133.1 2009-10-17T11:42:09.000Z 1135 2009-10-17T11:42:27.000Z 1135.7 2009-10-17T11:42:36.000Z 1136.2 2009-10-17T11:42:45.000Z 1136.7 2009-10-17T11:42:54.000Z 1137.2 2009-10-17T11:43:03.000Z 1137.5 2009-10-17T11:43:12.000Z 1137.7 2009-10-17T11:43:30.000Z 1137.2 2009-10-17T11:43:39.000Z 1136.5 2009-10-17T11:43:48.000Z 1132.7 2009-10-17T11:43:57.000Z 1131.7 2009-10-17T11:44:06.000Z 1131.5 2009-10-17T11:44:15.000Z 1130.5 2009-10-17T11:44:24.000Z 1130.8 2009-10-17T11:44:33.000Z 1130.8 2009-10-17T11:44:42.000Z 1130.7 2009-10-17T11:44:51.000Z 1128.6 2009-10-17T11:46:21.000Z 1128.3 2009-10-17T11:46:30.000Z 1123.3 2009-10-17T11:48:09.000Z 1123.4 2009-10-17T11:48:18.000Z 1123.5 2009-10-17T11:48:27.000Z 1123.6 2009-10-17T11:48:36.000Z 1123.6 2009-10-17T11:48:45.000Z 1126.8 2009-10-17T11:52:12.000Z 1126.6 2009-10-17T11:52:21.000Z 1126.1 2009-10-17T11:52:30.000Z 1125 2009-10-17T11:53:24.000Z 1124.3 2009-10-17T11:53:33.000Z 1122.8 2009-10-17T11:53:42.000Z 1118.7 2009-10-17T11:54:09.000Z 1121.7 2009-10-17T11:54:18.000Z 1124.8 2009-10-17T11:54:27.000Z 1122.6 2009-10-17T11:54:36.000Z 1125.4 2009-10-17T11:54:45.000Z 1126.3 2009-10-17T11:54:54.000Z 1128.9 2009-10-17T11:55:03.000Z 1131.7 2009-10-17T11:55:12.000Z 1134.5 2009-10-17T11:55:21.000Z 1137.4 2009-10-17T11:55:30.000Z 1141 2009-10-17T11:55:39.000Z 1144.4 2009-10-17T11:55:48.000Z 1144.6 2009-10-17T11:55:57.000Z 1147 2009-10-17T11:56:06.000Z 1151.7 2009-10-17T11:56:15.000Z 1153.9 2009-10-17T11:56:24.000Z 1157.9 2009-10-17T11:56:33.000Z 1160.6 2009-10-17T11:56:42.000Z 1164.1 2009-10-17T11:56:51.000Z 1168.1 2009-10-17T11:57:00.000Z 1171.4 2009-10-17T11:57:09.000Z 1175.8 2009-10-17T11:57:18.000Z 1175.8 2009-10-17T11:57:27.000Z 1179.9 2009-10-17T11:57:36.000Z 1181.9 2009-10-17T11:57:45.000Z 1184 2009-10-17T11:57:54.000Z 1184.6 2009-10-17T11:58:03.000Z 1184.8 2009-10-17T11:58:12.000Z 1185.4 2009-10-17T11:58:21.000Z 1188.4 2009-10-17T11:58:30.000Z 1191.5 2009-10-17T11:58:39.000Z 1194.8 2009-10-17T11:58:48.000Z 1197.5 2009-10-17T11:58:57.000Z 1200 2009-10-17T11:59:06.000Z 1202.2 2009-10-17T11:59:15.000Z 1205 2009-10-17T11:59:24.000Z 1207.6 2009-10-17T11:59:33.000Z 1208.4 2009-10-17T11:59:42.000Z 1210.8 2009-10-17T11:59:51.000Z 1209.3 2009-10-17T12:00:00.000Z 1208.2 2009-10-17T12:00:09.000Z 1205.8 2009-10-17T12:00:18.000Z 1203.2 2009-10-17T12:00:27.000Z 1199 2009-10-17T12:00:36.000Z 1195.8 2009-10-17T12:00:45.000Z 1191.2 2009-10-17T12:00:54.000Z 1186 2009-10-17T12:01:03.000Z 1183.4 2009-10-17T12:01:12.000Z 1181.1 2009-10-17T12:01:21.000Z 1179.6 2009-10-17T12:01:30.000Z 1177.7 2009-10-17T12:01:39.000Z 1177.2 2009-10-17T12:01:48.000Z 1176.6 2009-10-17T12:01:57.000Z 1176.6 2009-10-17T12:02:06.000Z 1179.3 2009-10-17T12:02:15.000Z 1180.7 2009-10-17T12:02:24.000Z 1176.2 2009-10-17T12:02:33.000Z 1171.3 2009-10-17T12:02:42.000Z 1172.9 2009-10-17T12:02:51.000Z 1169.7 2009-10-17T12:03:00.000Z 1165.7 2009-10-17T12:03:09.000Z 1165.1 2009-10-17T12:03:18.000Z 1164.1 2009-10-17T12:03:27.000Z 1161.7 2009-10-17T12:03:36.000Z 1152.8 2009-10-17T12:03:45.000Z 1144.4 2009-10-17T12:03:54.000Z 1143.1 2009-10-17T12:04:03.000Z 1141.9 2009-10-17T12:04:12.000Z 1140.8 2009-10-17T12:04:21.000Z 1140.5 2009-10-17T12:04:30.000Z 1144 2009-10-17T12:04:39.000Z 1145.2 2009-10-17T12:04:48.000Z 1138 2009-10-17T12:04:57.000Z 1131.3 2009-10-17T12:05:06.000Z 1133.1 2009-10-17T12:05:15.000Z 1129.9 2009-10-17T12:05:24.000Z 1127.2 2009-10-17T12:05:33.000Z 1121.4 2009-10-17T12:05:42.000Z 1118.7 2009-10-17T12:05:51.000Z 1115.6 2009-10-17T12:06:00.000Z 1112.8 2009-10-17T12:06:09.000Z 1113 2009-10-17T12:06:18.000Z 1105.6 2009-10-17T12:06:27.000Z 1103.2 2009-10-17T12:06:36.000Z 1104.9 2009-10-17T12:06:45.000Z 1100.7 2009-10-17T12:06:54.000Z 1095.6 2009-10-17T12:07:03.000Z 1092.7 2009-10-17T12:07:12.000Z 1097.4 2009-10-17T12:07:21.000Z 1100.1 2009-10-17T12:07:30.000Z 1104.7 2009-10-17T12:07:39.000Z 1102.6 2009-10-17T12:07:48.000Z 1098.6 2009-10-17T12:07:57.000Z 1098.5 2009-10-17T12:08:06.000Z 1101.3 2009-10-17T12:08:15.000Z 1102.1 2009-10-17T12:08:24.000Z 1100.3 2009-10-17T12:08:33.000Z 1098.5 2009-10-17T12:08:42.000Z 1095.9 2009-10-17T12:08:51.000Z 1094.4 2009-10-17T12:09:00.000Z 1090.6 2009-10-17T12:09:09.000Z 1088.6 2009-10-17T12:09:18.000Z 1081.3 2009-10-17T12:09:27.000Z 1076.6 2009-10-17T12:09:36.000Z 1070.6 2009-10-17T12:09:45.000Z 1065.1 2009-10-17T12:09:54.000Z 1057.5 2009-10-17T12:10:03.000Z 1053.9 2009-10-17T12:10:12.000Z 1047.4 2009-10-17T12:10:21.000Z 1041.7 2009-10-17T12:10:30.000Z 1050.8 2009-10-17T12:10:39.000Z 1042.4 2009-10-17T12:10:48.000Z 1039.4 2009-10-17T12:10:57.000Z 1040 2009-10-17T12:11:06.000Z 1035.6 2009-10-17T12:11:15.000Z 1030.5 2009-10-17T12:11:24.000Z 1011.2 2009-10-17T12:11:33.000Z 1014.9 2009-10-17T12:11:42.000Z 1020.7 2009-10-17T12:11:51.000Z 1014.6 2009-10-17T12:12:00.000Z 1005.6 2009-10-17T12:12:09.000Z 999.9 2009-10-17T12:12:18.000Z 996.2 2009-10-17T12:12:27.000Z 993.7 2009-10-17T12:12:36.000Z 991.2 2009-10-17T12:12:45.000Z 988 2009-10-17T12:12:54.000Z 986.7 2009-10-17T12:13:03.000Z 987.1 2009-10-17T12:13:12.000Z 988.6 2009-10-17T12:13:21.000Z 993.3 2009-10-17T12:13:30.000Z 996.9 2009-10-17T12:13:39.000Z 996.5 2009-10-17T12:13:48.000Z 999.3 2009-10-17T12:13:57.000Z 1000.1 2009-10-17T12:14:06.000Z 995.2 2009-10-17T12:14:15.000Z 992.4 2009-10-17T12:14:24.000Z 989.5 2009-10-17T12:14:33.000Z 985.4 2009-10-17T12:14:42.000Z 979 2009-10-17T12:14:51.000Z 978 2009-10-17T12:15:00.000Z 975 2009-10-17T12:15:09.000Z 974.7 2009-10-17T12:15:18.000Z 974.3 2009-10-17T12:15:27.000Z 973.1 2009-10-17T12:15:36.000Z 974.2 2009-10-17T12:15:45.000Z 976.8 2009-10-17T12:15:54.000Z 980.5 2009-10-17T12:16:03.000Z 983.2 2009-10-17T12:16:12.000Z 986 2009-10-17T12:16:21.000Z 988.3 2009-10-17T12:16:30.000Z 991.6 2009-10-17T12:16:39.000Z 994.5 2009-10-17T12:16:48.000Z 999.1 2009-10-17T12:16:57.000Z 999.4 2009-10-17T12:17:06.000Z 990.8 2009-10-17T12:17:15.000Z 984.6 2009-10-17T12:17:24.000Z 983.1 2009-10-17T12:17:33.000Z 982.2 2009-10-17T12:17:42.000Z 984.8 2009-10-17T12:17:51.000Z 979.4 2009-10-17T12:18:00.000Z 978.7 2009-10-17T12:18:09.000Z 976.8 2009-10-17T12:18:18.000Z 974.8 2009-10-17T12:18:27.000Z 973.1 2009-10-17T12:18:36.000Z 972.3 2009-10-17T12:18:45.000Z 972.5 2009-10-17T12:18:54.000Z 975.2 2009-10-17T12:19:03.000Z 979.2 2009-10-17T12:19:12.000Z 982.7 2009-10-17T12:19:21.000Z 986.8 2009-10-17T12:19:30.000Z 990.5 2009-10-17T12:19:39.000Z 991.2 2009-10-17T12:19:48.000Z 989.4 2009-10-17T12:19:57.000Z 989.7 2009-10-17T12:20:06.000Z 990.9 2009-10-17T12:20:15.000Z 993 2009-10-17T12:20:24.000Z 995.1 2009-10-17T12:20:33.000Z 998 2009-10-17T12:20:42.000Z 1001 2009-10-17T12:20:51.000Z 1002.8 2009-10-17T12:21:00.000Z 1004.9 2009-10-17T12:21:09.000Z 1005.9 2009-10-17T12:21:18.000Z 1007.8 2009-10-17T12:21:27.000Z 1006.1 2009-10-17T12:21:36.000Z 1008.7 2009-10-17T12:21:45.000Z 1008.6 2009-10-17T12:21:54.000Z 1008.7 2009-10-17T12:22:03.000Z 1007.8 2009-10-17T12:22:12.000Z 1008.2 2009-10-17T12:22:21.000Z 1009.1 2009-10-17T12:22:30.000Z 1010.3 2009-10-17T12:22:39.000Z 1012.5 2009-10-17T12:22:48.000Z 1013.8 2009-10-17T12:22:57.000Z 1014.6 2009-10-17T12:23:06.000Z 1016.4 2009-10-17T12:23:15.000Z 1017.3 2009-10-17T12:23:24.000Z 1015.6 2009-10-17T12:23:33.000Z 1016.2 2009-10-17T12:23:42.000Z 1015.1 2009-10-17T12:23:51.000Z 1012.5 2009-10-17T12:24:00.000Z 1009.1 2009-10-17T12:24:09.000Z 1007.4 2009-10-17T12:24:18.000Z 1004.8 2009-10-17T12:24:27.000Z 1002.4 2009-10-17T12:24:36.000Z 1000.7 2009-10-17T12:24:45.000Z 999.5 2009-10-17T12:24:54.000Z 1001.2 2009-10-17T12:25:03.000Z 1003.6 2009-10-17T12:25:12.000Z 1003.4 2009-10-17T12:25:21.000Z 1000 2009-10-17T12:25:30.000Z 996.7 2009-10-17T12:25:39.000Z 994.5 2009-10-17T12:25:48.000Z 993.1 2009-10-17T12:25:57.000Z 994.5 2009-10-17T12:26:06.000Z 988.4 2009-10-17T12:26:15.000Z 982.2 2009-10-17T12:26:24.000Z 977.5 2009-10-17T12:26:33.000Z 969.4 2009-10-17T12:26:42.000Z 973.6 2009-10-17T12:26:51.000Z 977.4 2009-10-17T12:27:00.000Z 980.2 2009-10-17T12:27:09.000Z 983.1 2009-10-17T12:27:18.000Z 987.3 2009-10-17T12:27:27.000Z 988.2 2009-10-17T12:27:36.000Z 991.5 2009-10-17T12:27:45.000Z 991.5 2009-10-17T12:27:54.000Z 993.2 2009-10-17T12:28:03.000Z 993.6 2009-10-17T12:28:12.000Z 994.1 2009-10-17T12:28:21.000Z 991 2009-10-17T12:28:30.000Z 983.6 2009-10-17T12:28:39.000Z 981.3 2009-10-17T12:28:48.000Z 980.9 2009-10-17T12:28:57.000Z 984.1 2009-10-17T12:29:06.000Z 982.2 2009-10-17T12:29:15.000Z 980.2 2009-10-17T12:29:24.000Z 984.9 2009-10-17T12:29:33.000Z 985.6 2009-10-17T12:29:42.000Z 981.7 2009-10-17T12:29:51.000Z 978.6 2009-10-17T12:30:00.000Z 978.1 2009-10-17T12:30:09.000Z 979.2 2009-10-17T12:30:18.000Z 978.1 2009-10-17T12:30:27.000Z 977.5 2009-10-17T12:30:36.000Z 978.2 2009-10-17T12:30:45.000Z 979.8 2009-10-17T12:30:54.000Z 981.1 2009-10-17T12:31:03.000Z 980.6 2009-10-17T12:31:12.000Z 979.8 2009-10-17T12:31:21.000Z 979.8 2009-10-17T12:31:30.000Z 979.6 2009-10-17T12:31:39.000Z 981.4 2009-10-17T12:31:48.000Z 980.2 2009-10-17T12:31:57.000Z 982.4 2009-10-17T12:32:06.000Z 982.5 2009-10-17T12:32:15.000Z 984.4 2009-10-17T12:32:24.000Z 988.5 2009-10-17T12:32:33.000Z 993.6 2009-10-17T12:32:42.000Z 994.3 2009-10-17T12:32:51.000Z 993 2009-10-17T12:33:00.000Z 992 2009-10-17T12:33:09.000Z 991.7 2009-10-17T12:33:18.000Z 990.2 2009-10-17T12:33:27.000Z 992.1 2009-10-17T12:33:36.000Z 994.6 2009-10-17T12:33:45.000Z 994.5 2009-10-17T12:33:54.000Z 993.9 2009-10-17T12:34:03.000Z 994.1 2009-10-17T12:34:12.000Z 995.4 2009-10-17T12:34:21.000Z 995 2009-10-17T12:34:30.000Z 996 2009-10-17T12:34:39.000Z 996.2 2009-10-17T12:34:48.000Z 997.6 2009-10-17T12:34:57.000Z 998.7 2009-10-17T12:35:06.000Z 996.2 2009-10-17T12:35:15.000Z 995.1 2009-10-17T12:35:24.000Z 994.9 2009-10-17T12:35:33.000Z 996.8 2009-10-17T12:37:21.000Z 999.8 2009-10-17T12:37:30.000Z 997.6 2009-10-17T12:37:39.000Z 995 2009-10-17T12:37:48.000Z 994.4 2009-10-17T12:37:57.000Z 994.5 2009-10-17T12:38:06.000Z 994.7 2009-10-17T12:38:15.000Z 991.6 2009-10-17T12:38:24.000Z 990.5 2009-10-17T12:38:33.000Z 991.8 2009-10-17T12:38:42.000Z 993 2009-10-17T12:38:51.000Z 995.1 2009-10-17T12:39:00.000Z 997 2009-10-17T12:39:09.000Z 997.2 2009-10-17T12:39:18.000Z 993.4 2009-10-17T12:39:27.000Z 990.6 2009-10-17T12:39:36.000Z 990.6 2009-10-17T12:39:45.000Z 992.2 2009-10-17T12:39:54.000Z 993.7 2009-10-17T12:40:03.000Z 993.4 2009-10-17T12:40:12.000Z 995 2009-10-17T12:40:21.000Z 995.4 2009-10-17T12:40:30.000Z 996.5 2009-10-17T12:40:39.000Z 999.2 2009-10-17T12:40:48.000Z 1000.8 2009-10-17T12:40:57.000Z 1002.1 2009-10-17T12:41:06.000Z 998.7 2009-10-17T12:41:15.000Z 997.3 2009-10-17T12:41:24.000Z 997.6 2009-10-17T12:41:33.000Z 998.8 2009-10-17T12:41:42.000Z 1000.7 2009-10-17T12:41:51.000Z 1000.5 2009-10-17T12:42:00.000Z 1002.3 2009-10-17T12:42:09.000Z 1001 2009-10-17T12:42:18.000Z 998.7 2009-10-17T12:42:27.000Z 993.6 2009-10-17T12:42:36.000Z 992.6 2009-10-17T12:42:45.000Z 996.6 2009-10-17T12:42:54.000Z 995.2 2009-10-17T12:43:03.000Z 992.7 2009-10-17T12:43:12.000Z 991.1 2009-10-17T12:43:21.000Z 990.1 2009-10-17T12:43:30.000Z 991.2 2009-10-17T12:43:39.000Z 991.6 2009-10-17T12:43:48.000Z 993.4 2009-10-17T12:43:57.000Z 994.3 2009-10-17T12:44:06.000Z 995 2009-10-17T12:44:15.000Z 996.6 2009-10-17T12:44:24.000Z 999 2009-10-17T12:44:33.000Z 999.7 2009-10-17T12:44:42.000Z 998.5 2009-10-17T12:44:51.000Z 996.6 2009-10-17T12:45:00.000Z 993.8 2009-10-17T12:45:09.000Z 992.7 2009-10-17T12:45:18.000Z 993.4 2009-10-17T12:45:27.000Z 993.6 2009-10-17T12:45:36.000Z 989.8 2009-10-17T12:45:45.000Z 988.5 2009-10-17T12:45:54.000Z 988.9 2009-10-17T12:46:03.000Z 991.4 2009-10-17T12:46:12.000Z 994.3 2009-10-17T12:46:21.000Z 995 2009-10-17T12:46:30.000Z 995.3 2009-10-17T12:46:39.000Z 997.6 2009-10-17T12:46:48.000Z 996.2 2009-10-17T12:46:57.000Z 995.2 2009-10-17T12:47:06.000Z 993.2 2009-10-17T12:47:15.000Z 992.2 2009-10-17T12:47:24.000Z 992.1 2009-10-17T12:47:33.000Z 994.2 2009-10-17T12:47:42.000Z 998.3 2009-10-17T12:47:51.000Z 999 2009-10-17T12:48:00.000Z 997.2 2009-10-17T12:48:09.000Z 998.3 2009-10-17T12:48:18.000Z 1000.7 2009-10-17T12:48:27.000Z 1005.1 2009-10-17T12:48:36.000Z 1006.1 2009-10-17T12:48:45.000Z 1004.5 2009-10-17T12:48:54.000Z 1005.6 2009-10-17T12:49:03.000Z 1004.7 2009-10-17T12:49:12.000Z 1005.4 2009-10-17T12:49:21.000Z 1006.3 2009-10-17T12:49:30.000Z 1008.1 2009-10-17T12:49:39.000Z 1008.8 2009-10-17T12:49:48.000Z 1011.3 2009-10-17T12:49:57.000Z 1014.3 2009-10-17T12:50:06.000Z 1016.2 2009-10-17T12:50:15.000Z 1017.2 2009-10-17T12:50:24.000Z 1020 2009-10-17T12:50:33.000Z 1021.4 2009-10-17T12:50:42.000Z 1019.9 2009-10-17T12:50:51.000Z 1020 2009-10-17T12:51:00.000Z 1018.8 2009-10-17T12:51:09.000Z 1020.2 2009-10-17T12:51:18.000Z 1021.6 2009-10-17T12:51:27.000Z 1021.9 2009-10-17T12:51:36.000Z 1020.8 2009-10-17T12:51:45.000Z 1020 2009-10-17T12:51:54.000Z 1022.1 2009-10-17T12:52:03.000Z 1023.6 2009-10-17T12:52:12.000Z 1023 2009-10-17T12:52:21.000Z 1025.3 2009-10-17T12:52:30.000Z 1024.3 2009-10-17T12:52:39.000Z 1024.5 2009-10-17T12:52:48.000Z 1025.8 2009-10-17T12:52:57.000Z 1026.8 2009-10-17T12:53:06.000Z 1026.1 2009-10-17T12:53:15.000Z 1025.9 2009-10-17T12:53:24.000Z 1030.7 2009-10-17T12:53:33.000Z 1031.6 2009-10-17T12:53:42.000Z 1031.8 2009-10-17T12:53:51.000Z 1034.4 2009-10-17T12:54:00.000Z 1038.5 2009-10-17T12:54:09.000Z 1039.1 2009-10-17T12:54:18.000Z 1038.3 2009-10-17T12:54:27.000Z 1036.5 2009-10-17T12:54:36.000Z 1033.6 2009-10-17T12:54:45.000Z 1031.8 2009-10-17T12:54:54.000Z 1032.5 2009-10-17T12:55:03.000Z 1032.1 2009-10-17T12:55:12.000Z 1031.9 2009-10-17T12:55:21.000Z 1031.4 2009-10-17T12:55:30.000Z 1031 2009-10-17T12:55:39.000Z 1033.4 2009-10-17T12:55:48.000Z 1036 2009-10-17T12:55:57.000Z 1038.4 2009-10-17T12:56:06.000Z 1040.8 2009-10-17T12:56:15.000Z 1042.4 2009-10-17T12:56:24.000Z 1045.2 2009-10-17T12:56:33.000Z 1045.2 2009-10-17T12:56:42.000Z 1033.2 2009-10-17T12:56:51.000Z 1030.8 2009-10-17T12:57:00.000Z 1031.4 2009-10-17T12:57:09.000Z 1032.5 2009-10-17T12:57:18.000Z 1038.1 2009-10-17T12:57:27.000Z 1041.3 2009-10-17T12:57:36.000Z 1038.7 2009-10-17T12:57:45.000Z 1042 2009-10-17T12:57:54.000Z 1042.9 2009-10-17T12:58:03.000Z 1047.1 2009-10-17T12:58:12.000Z 1049.7 2009-10-17T12:58:21.000Z 1047.6 2009-10-17T12:58:30.000Z 1048.5 2009-10-17T12:58:39.000Z 1046.7 2009-10-17T12:58:48.000Z 1051.2 2009-10-17T12:58:57.000Z 1050.3 2009-10-17T12:59:06.000Z 1052.1 2009-10-17T12:59:15.000Z 1055.4 2009-10-17T12:59:24.000Z 1049.5 2009-10-17T12:59:33.000Z 1042.3 2009-10-17T12:59:42.000Z 1037.8 2009-10-17T12:59:51.000Z 1037.2 2009-10-17T13:00:00.000Z 1040.9 2009-10-17T13:00:09.000Z 1044.2 2009-10-17T13:00:18.000Z 1047 2009-10-17T13:00:27.000Z 1049.3 2009-10-17T13:00:36.000Z 1049.8 2009-10-17T13:00:45.000Z 1048.5 2009-10-17T13:00:54.000Z 1048.9 2009-10-17T13:01:03.000Z 1050.1 2009-10-17T13:01:12.000Z 1050.9 2009-10-17T13:01:21.000Z 1054.7 2009-10-17T13:01:30.000Z 1056.6 2009-10-17T13:01:39.000Z 1056 2009-10-17T13:01:48.000Z 1055.2 2009-10-17T13:01:57.000Z 1054 2009-10-17T13:02:06.000Z 1053.4 2009-10-17T13:02:15.000Z 1056.5 2009-10-17T13:02:24.000Z 1059.5 2009-10-17T13:02:33.000Z 1061.8 2009-10-17T13:02:42.000Z 1062.6 2009-10-17T13:02:51.000Z 1061.8 2009-10-17T13:03:00.000Z 1054.2 2009-10-17T13:03:09.000Z 1058 2009-10-17T13:03:18.000Z 1060.6 2009-10-17T13:03:27.000Z 1063.9 2009-10-17T13:03:36.000Z 1063.3 2009-10-17T13:03:45.000Z 1060.9 2009-10-17T13:03:54.000Z 1061 2009-10-17T13:04:03.000Z 1063.7 2009-10-17T13:04:12.000Z 1067.1 2009-10-17T13:04:21.000Z 1067.4 2009-10-17T13:04:30.000Z 1067.8 2009-10-17T13:04:39.000Z 1067.4 2009-10-17T13:04:48.000Z 1067.4 2009-10-17T13:04:57.000Z 1068.8 2009-10-17T13:05:06.000Z 1067.9 2009-10-17T13:05:15.000Z 1067.6 2009-10-17T13:05:24.000Z 1067.1 2009-10-17T13:05:33.000Z 1067.2 2009-10-17T13:05:42.000Z 1071 2009-10-17T13:05:51.000Z 1072.4 2009-10-17T13:06:00.000Z 1073.9 2009-10-17T13:06:09.000Z 1070.8 2009-10-17T13:06:18.000Z 1069.7 2009-10-17T13:06:27.000Z 1074.2 2009-10-17T13:06:36.000Z 1076.3 2009-10-17T13:06:45.000Z 1077.9 2009-10-17T13:06:54.000Z 1077.7 2009-10-17T13:07:03.000Z 1076.2 2009-10-17T13:07:12.000Z 1075.1 2009-10-17T13:07:21.000Z 1077.5 2009-10-17T13:07:30.000Z 1081.7 2009-10-17T13:07:39.000Z 1081.5 2009-10-17T13:07:48.000Z 1081.6 2009-10-17T13:07:57.000Z 1083.8 2009-10-17T13:08:06.000Z 1086.1 2009-10-17T13:08:15.000Z 1087.5 2009-10-17T13:08:24.000Z 1089.9 2009-10-17T13:08:33.000Z 1088.3 2009-10-17T13:08:42.000Z 1088.2 2009-10-17T13:08:51.000Z 1090.5 2009-10-17T13:09:00.000Z 1089.5 2009-10-17T13:09:09.000Z 1089 2009-10-17T13:09:18.000Z 1088 2009-10-17T13:09:27.000Z 1087.2 2009-10-17T13:09:36.000Z 1094.1 2009-10-17T13:09:45.000Z 1097.7 2009-10-17T13:09:54.000Z 1096.9 2009-10-17T13:10:03.000Z 1097 2009-10-17T13:10:12.000Z 1095.3 2009-10-17T13:10:21.000Z 1096.9 2009-10-17T13:10:30.000Z 1097.8 2009-10-17T13:10:39.000Z 1094.7 2009-10-17T13:10:48.000Z 1095.9 2009-10-17T13:10:57.000Z 1096.1 2009-10-17T13:11:06.000Z 1094.6 2009-10-17T13:11:15.000Z 1092.5 2009-10-17T13:11:24.000Z 1093.7 2009-10-17T13:11:33.000Z 1094.3 2009-10-17T13:11:42.000Z 1095 2009-10-17T13:11:51.000Z 1095.6 2009-10-17T13:12:00.000Z 1094 2009-10-17T13:12:09.000Z 1093.7 2009-10-17T13:12:18.000Z 1092.6 2009-10-17T13:12:27.000Z 1091.3 2009-10-17T13:12:36.000Z 1088.3 2009-10-17T13:12:45.000Z 1088.7 2009-10-17T13:12:54.000Z 1089.6 2009-10-17T13:13:03.000Z 1089.5 2009-10-17T13:13:12.000Z 1090.3 2009-10-17T13:13:21.000Z 1094.3 2009-10-17T13:13:30.000Z 1094.3 2009-10-17T13:13:39.000Z 1094.4 2009-10-17T13:13:48.000Z 1094.1 2009-10-17T13:13:57.000Z 1094 2009-10-17T13:14:06.000Z 1093.8 2009-10-17T13:14:15.000Z 1093.5 2009-10-17T13:14:24.000Z 1093.5 2009-10-17T13:14:33.000Z 1092.4 2009-10-17T13:14:42.000Z 1092.1 2009-10-17T13:14:51.000Z 1091.7 2009-10-17T13:15:00.000Z 1092.6 2009-10-17T13:15:09.000Z 1092.7 2009-10-17T13:15:18.000Z 1094.1 2009-10-17T13:15:27.000Z 1096.4 2009-10-17T13:15:36.000Z 1097.4 2009-10-17T13:15:45.000Z 1097.7 2009-10-17T13:15:54.000Z 1099.9 2009-10-17T13:16:03.000Z 1102 2009-10-17T13:16:12.000Z 1104.3 2009-10-17T13:16:21.000Z 1105 2009-10-17T13:16:30.000Z 1105.4 2009-10-17T13:16:39.000Z 1106.7 2009-10-17T13:16:48.000Z 1108.3 2009-10-17T13:16:57.000Z 1109.8 2009-10-17T13:17:06.000Z 1112.2 2009-10-17T13:17:15.000Z 1113.2 2009-10-17T13:17:24.000Z 1113.9 2009-10-17T13:17:33.000Z 1113.3 2009-10-17T13:17:42.000Z 1113.4 2009-10-17T13:17:51.000Z 1113.5 2009-10-17T13:18:00.000Z 1113.3 2009-10-17T13:18:09.000Z 1112.8 2009-10-17T13:18:18.000Z 1112.3 2009-10-17T13:18:27.000Z 1112.4 2009-10-17T13:18:36.000Z 1113.1 2009-10-17T13:18:45.000Z 1112.4 2009-10-17T13:18:54.000Z 1110.7 2009-10-17T13:19:03.000Z 1109.6 2009-10-17T13:19:12.000Z 1109.1 2009-10-17T13:19:21.000Z 1109 2009-10-17T13:19:30.000Z 1108.7 2009-10-17T13:19:39.000Z 1108.7 2009-10-17T13:19:48.000Z 1110 2009-10-17T13:19:57.000Z 1112.2 2009-10-17T13:20:06.000Z 1115.8 2009-10-17T13:20:15.000Z 1117.5 2009-10-17T13:20:24.000Z 1115.4 2009-10-17T13:20:33.000Z 1111.8 2009-10-17T13:20:42.000Z 1111.9 2009-10-17T13:20:51.000Z 1111.2 2009-10-17T13:21:00.000Z 1110.9 2009-10-17T13:21:09.000Z 1110.7 2009-10-17T13:21:18.000Z 1110.2 2009-10-17T13:21:27.000Z 1109 2009-10-17T13:21:36.000Z 1109.4 2009-10-17T13:21:45.000Z 1110 2009-10-17T13:21:54.000Z 1107.4 2009-10-17T13:22:03.000Z 1110 2009-10-17T13:22:12.000Z 1111.7 2009-10-17T13:22:21.000Z 1110.4 2009-10-17T13:22:30.000Z 1109.9 2009-10-17T13:22:39.000Z 1108 2009-10-17T13:22:48.000Z 1107.4 2009-10-17T13:22:57.000Z 1108.3 2009-10-17T13:23:06.000Z 1108.9 2009-10-17T13:23:15.000Z 1109 2009-10-17T13:23:24.000Z 1110.4 2009-10-17T13:23:33.000Z 1112.3 2009-10-17T13:23:42.000Z 1111.2 2009-10-17T13:23:51.000Z 1112.1 2009-10-17T13:24:00.000Z 1116.3 2009-10-17T13:24:09.000Z 1119.3 2009-10-17T13:24:18.000Z 1119.8 2009-10-17T13:24:27.000Z 1120.4 2009-10-17T13:24:36.000Z 1118.2 2009-10-17T13:24:45.000Z 1117.7 2009-10-17T13:24:54.000Z 1117.9 2009-10-17T13:25:03.000Z 1121.4 2009-10-17T13:25:12.000Z 1122.7 2009-10-17T13:25:21.000Z 1121.7 2009-10-17T13:25:30.000Z 1118.9 2009-10-17T13:25:39.000Z 1117.9 2009-10-17T13:25:48.000Z 1117.3 2009-10-17T13:25:57.000Z 1117.7 2009-10-17T13:26:06.000Z 1119.8 2009-10-17T13:26:15.000Z 1120.2 2009-10-17T13:26:24.000Z 1120.9 2009-10-17T13:26:33.000Z 1121.8 2009-10-17T13:26:42.000Z 1123.2 2009-10-17T13:26:51.000Z 1123.4 2009-10-17T13:27:00.000Z 1122.5 2009-10-17T13:27:09.000Z 1121.7 2009-10-17T13:27:18.000Z 1121.8 2009-10-17T13:27:27.000Z 1121.9 2009-10-17T13:27:36.000Z 1120.1 2009-10-17T13:27:45.000Z 1117.9 2009-10-17T13:27:54.000Z 1117.8 2009-10-17T13:28:03.000Z 1118.8 2009-10-17T13:28:12.000Z 1119 2009-10-17T13:28:21.000Z 1119.5 2009-10-17T13:28:30.000Z 1120.1 2009-10-17T13:28:39.000Z 1120.2 2009-10-17T13:28:48.000Z 1121.8 2009-10-17T13:28:57.000Z 1123.5 2009-10-17T13:29:06.000Z 1122.4 2009-10-17T13:29:15.000Z 1122 2009-10-17T13:29:24.000Z 1122.1 2009-10-17T13:29:33.000Z 1122.2 2009-10-17T13:29:42.000Z 1122.6 2009-10-17T13:29:51.000Z 1123.3 2009-10-17T13:30:00.000Z 1124.9 2009-10-17T13:30:09.000Z 1128.2 2009-10-17T13:30:18.000Z 1130 2009-10-17T13:30:27.000Z 1131.4 2009-10-17T13:30:36.000Z 1132.5 2009-10-17T13:30:45.000Z 1134.3 2009-10-17T13:30:54.000Z 1134 2009-10-17T13:31:03.000Z 1133.1 2009-10-17T13:31:12.000Z 1132.6 2009-10-17T13:31:21.000Z 1132.7 2009-10-17T13:31:30.000Z 1133 2009-10-17T13:31:39.000Z 1133.3 2009-10-17T13:31:48.000Z 1132.7 2009-10-17T13:31:57.000Z 1131.9 2009-10-17T13:32:06.000Z 1131.2 2009-10-17T13:32:15.000Z 1129.6 2009-10-17T13:32:24.000Z 1129.9 2009-10-17T13:32:33.000Z 1130.7 2009-10-17T13:32:42.000Z 1131.1 2009-10-17T13:32:51.000Z 1132.1 2009-10-17T13:33:00.000Z 1132.7 2009-10-17T13:33:09.000Z 1132.4 2009-10-17T13:33:18.000Z 1133.7 2009-10-17T13:33:27.000Z 1134.5 2009-10-17T13:33:36.000Z 1135.5 2009-10-17T13:33:45.000Z 1136.3 2009-10-17T13:33:54.000Z 1137.8 2009-10-17T13:34:03.000Z 1138.4 2009-10-17T13:34:12.000Z 1140 2009-10-17T13:34:21.000Z 1140.8 2009-10-17T13:34:30.000Z 1140.7 2009-10-17T13:34:39.000Z 1140.6 2009-10-17T13:34:48.000Z 1140.3 2009-10-17T13:34:57.000Z 1139.9 2009-10-17T13:35:06.000Z 1138.7 2009-10-17T13:35:15.000Z 1137.5 2009-10-17T13:35:24.000Z 1138.2 2009-10-17T13:35:33.000Z 1140 2009-10-17T13:35:42.000Z 1139.3 2009-10-17T13:35:51.000Z 1138.7 2009-10-17T13:36:00.000Z 1141.9 2009-10-17T13:36:09.000Z 1145.1 2009-10-17T13:36:18.000Z 1147.1 2009-10-17T13:36:27.000Z 1149.2 2009-10-17T13:36:36.000Z 1151.8 2009-10-17T13:36:45.000Z 1153.4 2009-10-17T13:36:54.000Z 1155.1 2009-10-17T13:37:03.000Z 1155.7 2009-10-17T13:37:12.000Z 1155.4 2009-10-17T13:37:21.000Z 1154.6 2009-10-17T13:37:30.000Z 1154.7 2009-10-17T13:37:39.000Z 1150 2009-10-17T13:37:48.000Z 1146.7 2009-10-17T13:37:57.000Z 1145.1 2009-10-17T13:38:06.000Z 1145 2009-10-17T13:38:15.000Z 1144.9 2009-10-17T13:38:24.000Z 1144.8 2009-10-17T13:38:33.000Z 1142.8 2009-10-17T13:38:42.000Z 1144.2 2009-10-17T13:38:51.000Z 1143.7 2009-10-17T13:39:00.000Z 1142.6 2009-10-17T13:39:09.000Z 1142.2 2009-10-17T13:39:18.000Z 1142.8 2009-10-17T13:39:27.000Z 1142.8 2009-10-17T13:39:36.000Z 1143.1 2009-10-17T13:39:45.000Z 1143.3 2009-10-17T13:39:54.000Z 1142.3 2009-10-17T13:40:03.000Z 1139.4 2009-10-17T13:40:12.000Z 1139.4 2009-10-17T13:40:21.000Z 1139.2 2009-10-17T13:40:30.000Z 1138.9 2009-10-17T13:40:39.000Z 1137.9 2009-10-17T13:40:48.000Z 1136.8 2009-10-17T13:40:57.000Z 1136.5 2009-10-17T13:41:06.000Z 1135.6 2009-10-17T13:41:15.000Z 1138.1 2009-10-17T13:41:24.000Z 1139 2009-10-17T13:41:33.000Z 1140.2 2009-10-17T13:41:42.000Z 1140.5 2009-10-17T13:41:51.000Z 1139.6 2009-10-17T13:42:00.000Z 1139.2 2009-10-17T13:42:09.000Z 1131.9 2009-10-17T13:42:18.000Z 1133.5 2009-10-17T13:42:27.000Z 1137 2009-10-17T13:42:36.000Z 1138.1 2009-10-17T13:42:45.000Z 1141 2009-10-17T13:42:54.000Z 1141.6 2009-10-17T13:43:03.000Z 1135.4 2009-10-17T13:43:12.000Z 1134.2 2009-10-17T13:43:21.000Z 1133.8 2009-10-17T13:43:30.000Z 1134.4 2009-10-17T13:43:39.000Z 1130.3 2009-10-17T13:43:48.000Z 1130 2009-10-17T13:43:57.000Z 1132 2009-10-17T13:44:06.000Z 1133.5 2009-10-17T13:44:15.000Z 1137.6 2009-10-17T13:44:24.000Z 1137.9 2009-10-17T13:44:33.000Z 1136.7 2009-10-17T13:44:42.000Z 1133.3 2009-10-17T13:44:51.000Z 1132.5 2009-10-17T13:45:00.000Z 1136.8 2009-10-17T13:45:09.000Z 1141.1 2009-10-17T13:45:18.000Z 1146.1 2009-10-17T13:45:27.000Z 1147.4 2009-10-17T13:45:36.000Z 1147.6 2009-10-17T13:45:45.000Z 1149 2009-10-17T13:45:54.000Z 1150.7 2009-10-17T13:46:03.000Z 1153.1 2009-10-17T13:46:12.000Z 1153.8 2009-10-17T13:46:21.000Z 1153.5 2009-10-17T13:46:30.000Z 1154.3 2009-10-17T13:46:39.000Z 1154.5 2009-10-17T13:46:48.000Z 1154.2 2009-10-17T13:46:57.000Z 1153 2009-10-17T13:47:06.000Z 1153 2009-10-17T13:47:15.000Z 1153 2009-10-17T13:47:24.000Z 1153.8 2009-10-17T13:47:33.000Z 1153.5 2009-10-17T13:47:42.000Z 1155.7 2009-10-17T13:47:51.000Z 1154.8 2009-10-17T13:48:00.000Z 1155.6 2009-10-17T13:48:09.000Z 1154.9 2009-10-17T13:48:18.000Z 1152 2009-10-17T13:48:27.000Z 1151.6 2009-10-17T13:48:36.000Z 1150.5 2009-10-17T13:48:45.000Z 1149.5 2009-10-17T13:48:54.000Z 1153.4 2009-10-17T13:49:03.000Z 1148.9 2009-10-17T13:49:12.000Z 1148.4 2009-10-17T13:49:21.000Z 1148.3 2009-10-17T13:49:30.000Z 1149.2 2009-10-17T13:49:39.000Z 1153.9 2009-10-17T13:49:48.000Z 1157.1 2009-10-17T13:49:57.000Z 1158.3 2009-10-17T13:50:06.000Z 1157.9 2009-10-17T13:50:15.000Z 1159.8 2009-10-17T13:50:24.000Z 1158.8 2009-10-17T13:50:33.000Z 1159.3 2009-10-17T13:50:42.000Z 1159.8 2009-10-17T13:50:51.000Z 1161.3 2009-10-17T13:51:00.000Z 1160.4 2009-10-17T13:51:09.000Z 1159.7 2009-10-17T13:51:18.000Z 1161 2009-10-17T13:51:27.000Z 1163.1 2009-10-17T13:51:36.000Z 1164.2 2009-10-17T13:51:45.000Z 1167.1 2009-10-17T13:51:54.000Z 1171.2 2009-10-17T13:52:03.000Z 1172.8 2009-10-17T13:52:12.000Z 1174.8 2009-10-17T13:52:21.000Z 1175.2 2009-10-17T13:52:30.000Z 1178.8 2009-10-17T13:52:39.000Z 1187.2 2009-10-17T13:52:48.000Z 1194.1 2009-10-17T13:52:57.000Z 1202.5 2009-10-17T13:53:06.000Z 1212.9 2009-10-17T13:53:15.000Z 1224 2009-10-17T13:53:24.000Z 1218.6 2009-10-17T13:53:33.000Z 1214.7 2009-10-17T13:53:42.000Z 1221.9 2009-10-17T13:53:51.000Z 1227.1 2009-10-17T13:54:00.000Z 1230.4 2009-10-17T13:54:09.000Z 1228.9 2009-10-17T13:54:18.000Z 1230.4 2009-10-17T13:54:27.000Z 1228.4 2009-10-17T13:54:36.000Z 1229.9 2009-10-17T13:54:45.000Z 1231.5 2009-10-17T13:54:54.000Z 1230.7 2009-10-17T13:55:03.000Z 1226.2 2009-10-17T13:55:12.000Z 1221.3 2009-10-17T13:55:21.000Z 1217.8 2009-10-17T13:55:30.000Z 1210.6 2009-10-17T13:55:39.000Z 1206.6 2009-10-17T13:55:48.000Z 1207.7 2009-10-17T13:55:57.000Z 1211.6 2009-10-17T13:56:06.000Z 1214.5 2009-10-17T13:56:15.000Z 1215.8 2009-10-17T13:56:24.000Z 1212.1 2009-10-17T13:56:33.000Z 1210.1 2009-10-17T13:56:42.000Z 1213.9 2009-10-17T13:56:51.000Z 1217.6 2009-10-17T13:57:00.000Z 1220 2009-10-17T13:57:09.000Z 1219 2009-10-17T13:57:18.000Z 1216 2009-10-17T13:57:27.000Z 1213.9 2009-10-17T13:57:36.000Z 1216.3 2009-10-17T13:57:45.000Z 1216.8 2009-10-17T13:57:54.000Z 1215.7 2009-10-17T13:58:03.000Z 1216 2009-10-17T13:58:12.000Z 1218.1 2009-10-17T13:58:21.000Z 1219.7 2009-10-17T13:58:30.000Z 1222.1 2009-10-17T13:58:39.000Z 1224.4 2009-10-17T13:58:48.000Z 1225.7 2009-10-17T13:58:57.000Z 1226.6 2009-10-17T13:59:06.000Z 1222.7 2009-10-17T13:59:15.000Z 1221.9 2009-10-17T13:59:24.000Z 1221.7 2009-10-17T13:59:33.000Z 1223.6 2009-10-17T13:59:42.000Z 1227.9 2009-10-17T13:59:51.000Z 1230.3 2009-10-17T14:00:00.000Z 1227.3 2009-10-17T14:00:09.000Z 1223 2009-10-17T14:00:18.000Z 1225.7 2009-10-17T14:00:27.000Z 1225.4 2009-10-17T14:00:36.000Z 1232.5 2009-10-17T14:00:45.000Z 1238.7 2009-10-17T14:00:54.000Z 1233.8 2009-10-17T14:01:03.000Z 1232.2 2009-10-17T14:01:12.000Z 1229.6 2009-10-17T14:01:21.000Z 1233 2009-10-17T14:01:30.000Z 1229.5 2009-10-17T14:01:39.000Z 1222.7 2009-10-17T14:01:48.000Z 1213.9 2009-10-17T14:01:57.000Z 1210.7 2009-10-17T14:02:06.000Z 1200.7 2009-10-17T14:02:15.000Z 1207.6 2009-10-17T14:02:24.000Z 1206.1 2009-10-17T14:02:33.000Z 1202.6 2009-10-17T14:02:42.000Z 1210.9 2009-10-17T14:02:51.000Z 1208.8 2009-10-17T14:03:00.000Z 1222.6 2009-10-17T14:03:09.000Z 1226.3 2009-10-17T14:03:18.000Z 1222.5 2009-10-17T14:03:27.000Z 1220.3 2009-10-17T14:03:36.000Z 1225.7 2009-10-17T14:03:45.000Z 1219.2 2009-10-17T14:03:54.000Z 1216.7 2009-10-17T14:04:03.000Z 1215 2009-10-17T14:04:12.000Z 1218.1 2009-10-17T14:04:21.000Z 1234.3 2009-10-17T14:04:30.000Z 1236.3 2009-10-17T14:04:39.000Z 1245 2009-10-17T14:04:48.000Z 1257.2 2009-10-17T14:04:57.000Z 1256.2 2009-10-17T14:05:06.000Z 1265.6 2009-10-17T14:05:15.000Z 1268.5 2009-10-17T14:05:24.000Z 1260.4 2009-10-17T14:05:33.000Z 1248.4 2009-10-17T14:05:42.000Z 1244.1 2009-10-17T14:05:51.000Z 1240.6 2009-10-17T14:06:00.000Z 1235.8 2009-10-17T14:06:09.000Z 1234.5 2009-10-17T14:06:18.000Z 1234.3 2009-10-17T14:06:27.000Z 1234.2 2009-10-17T14:06:36.000Z 1235.4 2009-10-17T14:06:45.000Z 1250.5 2009-10-17T14:06:54.000Z 1246 2009-10-17T14:07:03.000Z 1238.6 2009-10-17T14:07:12.000Z 1232.4 2009-10-17T14:07:21.000Z 1228 2009-10-17T14:07:30.000Z 1225.6 2009-10-17T14:07:39.000Z 1225.4 2009-10-17T14:07:48.000Z 1225.8 2009-10-17T14:07:57.000Z 1229.2 2009-10-17T14:08:06.000Z 1232.6 2009-10-17T14:08:15.000Z 1238.6 2009-10-17T14:08:24.000Z 1244.5 2009-10-17T14:08:33.000Z 1254.3 2009-10-17T14:08:42.000Z 1267.1 2009-10-17T14:08:51.000Z 1270.7 2009-10-17T14:09:00.000Z 1265 2009-10-17T14:09:09.000Z 1256.9 2009-10-17T14:09:18.000Z 1254.1 2009-10-17T14:09:27.000Z 1255 2009-10-17T14:09:36.000Z 1253.2 2009-10-17T14:09:45.000Z 1256.2 2009-10-17T14:09:54.000Z 1253.8 2009-10-17T14:10:03.000Z 1250.4 2009-10-17T14:10:12.000Z 1244.9 2009-10-17T14:10:21.000Z 1246.7 2009-10-17T14:10:30.000Z 1246.1 2009-10-17T14:10:39.000Z 1250 2009-10-17T14:10:48.000Z 1243.7 2009-10-17T14:10:57.000Z 1248 2009-10-17T14:11:06.000Z 1247 2009-10-17T14:11:15.000Z 1251.3 2009-10-17T14:11:24.000Z 1254.2 2009-10-17T14:11:33.000Z 1256.6 2009-10-17T14:11:42.000Z 1256.3 2009-10-17T14:11:51.000Z 1252.1 2009-10-17T14:12:00.000Z 1253.4 2009-10-17T14:12:09.000Z 1249.6 2009-10-17T14:12:18.000Z 1248.2 2009-10-17T14:12:27.000Z 1254.6 2009-10-17T14:12:36.000Z 1255.9 2009-10-17T14:12:45.000Z 1258 2009-10-17T14:12:54.000Z 1255.5 2009-10-17T14:13:03.000Z 1261.6 2009-10-17T14:13:12.000Z 1257.6 2009-10-17T14:13:21.000Z 1255.2 2009-10-17T14:13:30.000Z 1251.4 2009-10-17T14:13:39.000Z 1254.5 2009-10-17T14:13:48.000Z 1254.7 2009-10-17T14:13:57.000Z 1248.4 2009-10-17T14:14:06.000Z 1243.8 2009-10-17T14:14:15.000Z 1238.9 2009-10-17T14:14:24.000Z 1233.8 2009-10-17T14:14:33.000Z 1231.3 2009-10-17T14:14:42.000Z 1228.1 2009-10-17T14:14:51.000Z 1232 2009-10-17T14:15:00.000Z 1246.2 2009-10-17T14:15:09.000Z 1248.4 2009-10-17T14:15:18.000Z 1249.7 2009-10-17T14:15:27.000Z 1249.3 2009-10-17T14:15:36.000Z 1248.5 2009-10-17T14:15:45.000Z 1247.3 2009-10-17T14:15:54.000Z 1248 2009-10-17T14:16:03.000Z 1250.3 2009-10-17T14:16:12.000Z 1252.2 2009-10-17T14:16:21.000Z 1253.2 2009-10-17T14:16:30.000Z 1253.4 2009-10-17T14:16:39.000Z 1249 2009-10-17T14:16:48.000Z 1248.6 2009-10-17T14:16:57.000Z 1246.8 2009-10-17T14:17:06.000Z 1248.6 2009-10-17T14:17:15.000Z 1253 2009-10-17T14:17:24.000Z 1256.9 2009-10-17T14:17:33.000Z 1258.6 2009-10-17T14:17:42.000Z 1260.7 2009-10-17T14:17:51.000Z 1262 2009-10-17T14:18:00.000Z 1258.9 2009-10-17T14:18:09.000Z 1264.4 2009-10-17T14:18:18.000Z 1263.2 2009-10-17T14:18:27.000Z 1264.3 2009-10-17T14:18:36.000Z 1262.6 2009-10-17T14:18:45.000Z 1262 2009-10-17T14:18:54.000Z 1260.7 2009-10-17T14:19:03.000Z 1261.7 2009-10-17T14:19:12.000Z 1265.6 2009-10-17T14:19:21.000Z 1270 2009-10-17T14:19:30.000Z 1272.8 2009-10-17T14:19:39.000Z 1275.2 2009-10-17T14:19:48.000Z 1274.8 2009-10-17T14:19:57.000Z 1271 2009-10-17T14:20:06.000Z 1273.3 2009-10-17T14:20:15.000Z 1271.3 2009-10-17T14:20:24.000Z 1267.4 2009-10-17T14:20:33.000Z 1264.3 2009-10-17T14:20:42.000Z 1259.2 2009-10-17T14:20:51.000Z 1257.4 2009-10-17T14:21:00.000Z 1258.4 2009-10-17T14:21:09.000Z 1257.8 2009-10-17T14:21:18.000Z 1258.8 2009-10-17T14:21:27.000Z 1260.8 2009-10-17T14:21:36.000Z 1258.9 2009-10-17T14:21:45.000Z 1258.6 2009-10-17T14:21:54.000Z 1257.4 2009-10-17T14:22:03.000Z 1256.1 2009-10-17T14:22:12.000Z 1256.8 2009-10-17T14:22:21.000Z 1256.3 2009-10-17T14:22:30.000Z 1259.1 2009-10-17T14:22:39.000Z 1258.9 2009-10-17T14:22:48.000Z 1259.2 2009-10-17T14:22:57.000Z 1258.8 2009-10-17T14:23:06.000Z 1258.7 2009-10-17T14:23:15.000Z 1258.5 2009-10-17T14:23:24.000Z 1259.5 2009-10-17T14:23:33.000Z 1259.8 2009-10-17T14:23:42.000Z 1261.2 2009-10-17T14:23:51.000Z 1262.2 2009-10-17T14:24:00.000Z 1263 2009-10-17T14:24:09.000Z 1264.5 2009-10-17T14:24:18.000Z 1265.5 2009-10-17T14:24:27.000Z 1266.4 2009-10-17T14:24:36.000Z 1267.9 2009-10-17T14:24:45.000Z 1271.7 2009-10-17T14:24:54.000Z 1273.6 2009-10-17T14:25:03.000Z 1272.2 2009-10-17T14:25:12.000Z 1273.1 2009-10-17T14:25:21.000Z 1273.9 2009-10-17T14:25:30.000Z 1276.2 2009-10-17T14:25:39.000Z 1277.8 2009-10-17T14:25:48.000Z 1279.2 2009-10-17T14:25:57.000Z 1280.8 2009-10-17T14:26:06.000Z 1282.5 2009-10-17T14:26:15.000Z 1282.2 2009-10-17T14:26:24.000Z 1283.3 2009-10-17T14:26:33.000Z 1285.3 2009-10-17T14:26:42.000Z 1286.2 2009-10-17T14:26:51.000Z 1286.8 2009-10-17T14:27:00.000Z 1288.9 2009-10-17T14:27:09.000Z 1291.4 2009-10-17T14:27:18.000Z 1293 2009-10-17T14:27:27.000Z 1292.6 2009-10-17T14:27:36.000Z 1295.1 2009-10-17T14:27:45.000Z 1296.8 2009-10-17T14:27:54.000Z 1298.4 2009-10-17T14:28:03.000Z 1299.6 2009-10-17T14:28:12.000Z 1301.6 2009-10-17T14:28:21.000Z 1306.2 2009-10-17T14:28:30.000Z 1309.9 2009-10-17T14:28:39.000Z 1313 2009-10-17T14:28:48.000Z 1313.1 2009-10-17T14:28:57.000Z 1314.9 2009-10-17T14:29:06.000Z 1317.4 2009-10-17T14:29:15.000Z 1318.5 2009-10-17T14:29:24.000Z 1318.8 2009-10-17T14:29:33.000Z 1318.3 2009-10-17T14:29:42.000Z 1318 2009-10-17T14:29:51.000Z 1313.9 2009-10-17T14:30:00.000Z 1310.9 2009-10-17T14:30:09.000Z 1309.9 2009-10-17T14:30:18.000Z 1307.5 2009-10-17T14:30:27.000Z 1307.4 2009-10-17T14:30:36.000Z 1308.1 2009-10-17T14:30:45.000Z 1308.7 2009-10-17T14:30:54.000Z 1308.9 2009-10-17T14:31:03.000Z 1306.3 2009-10-17T14:31:12.000Z 1308.6 2009-10-17T14:31:21.000Z 1307.5 2009-10-17T14:31:30.000Z 1307.9 2009-10-17T14:31:39.000Z 1309.7 2009-10-17T14:31:48.000Z 1310.5 2009-10-17T14:31:57.000Z 1313 2009-10-17T14:32:06.000Z 1315.2 2009-10-17T14:32:15.000Z 1316.5 2009-10-17T14:32:24.000Z 1317.6 2009-10-17T14:32:33.000Z 1319.4 2009-10-17T14:32:42.000Z 1318.4 2009-10-17T14:32:51.000Z 1320.7 2009-10-17T14:33:00.000Z 1322.3 2009-10-17T14:33:09.000Z 1325 2009-10-17T14:33:18.000Z 1328.8 2009-10-17T14:33:27.000Z 1330.2 2009-10-17T14:33:36.000Z 1328.6 2009-10-17T14:33:45.000Z 1325.3 2009-10-17T14:33:54.000Z 1324.1 2009-10-17T14:34:03.000Z 1324 2009-10-17T14:34:12.000Z 1324.7 2009-10-17T14:34:21.000Z 1324.3 2009-10-17T14:34:30.000Z 1326.2 2009-10-17T14:34:39.000Z 1329.7 2009-10-17T14:34:48.000Z 1332.2 2009-10-17T14:34:57.000Z 1338.8 2009-10-17T14:35:06.000Z 1343 2009-10-17T14:35:15.000Z 1343.1 2009-10-17T14:35:24.000Z 1342.6 2009-10-17T14:35:33.000Z 1340.5 2009-10-17T14:35:42.000Z 1334.4 2009-10-17T14:35:51.000Z 1330.5 2009-10-17T14:36:00.000Z 1335.3 2009-10-17T14:36:09.000Z 1339.5 2009-10-17T14:36:18.000Z 1338.6 2009-10-17T14:36:27.000Z 1339 2009-10-17T14:36:36.000Z 1340.4 2009-10-17T14:36:45.000Z 1341.6 2009-10-17T14:36:54.000Z 1344.2 2009-10-17T14:37:03.000Z 1345.4 2009-10-17T14:37:12.000Z 1344.7 2009-10-17T14:37:21.000Z 1345.7 2009-10-17T14:37:30.000Z 1346.3 2009-10-17T14:37:39.000Z 1346.6 2009-10-17T14:37:48.000Z 1345.7 2009-10-17T14:37:57.000Z 1344.7 2009-10-17T14:38:06.000Z 1347.3 2009-10-17T14:38:15.000Z 1348.1 2009-10-17T14:38:24.000Z 1348.6 2009-10-17T14:38:33.000Z 1350.4 2009-10-17T14:38:42.000Z 1354.8 2009-10-17T14:38:51.000Z 1354.6 2009-10-17T14:39:00.000Z 1354.8 2009-10-17T14:39:09.000Z 1355.7 2009-10-17T14:39:18.000Z 1358.2 2009-10-17T14:39:27.000Z 1359.2 2009-10-17T14:39:36.000Z 1362.5 2009-10-17T14:39:45.000Z 1366.8 2009-10-17T14:39:54.000Z 1370.3 2009-10-17T14:40:03.000Z 1372.1 2009-10-17T14:40:12.000Z 1375.9 2009-10-17T14:40:21.000Z 1371.9 2009-10-17T14:40:30.000Z 1370.9 2009-10-17T14:40:39.000Z 1368.7 2009-10-17T14:40:48.000Z 1368.8 2009-10-17T14:40:57.000Z 1365.8 2009-10-17T14:41:06.000Z 1364.2 2009-10-17T14:41:15.000Z 1363.9 2009-10-17T14:41:24.000Z 1366.5 2009-10-17T14:41:33.000Z 1369.1 2009-10-17T14:41:42.000Z 1369.9 2009-10-17T14:41:51.000Z 1372.1 2009-10-17T14:42:00.000Z 1374.1 2009-10-17T14:42:09.000Z 1375.9 2009-10-17T14:42:18.000Z 1377.5 2009-10-17T14:42:27.000Z 1377.8 2009-10-17T14:42:36.000Z 1377.5 2009-10-17T14:42:45.000Z 1368.9 2009-10-17T14:42:54.000Z 1363.8 2009-10-17T14:43:03.000Z 1366.4 2009-10-17T14:43:12.000Z 1371.3 2009-10-17T14:43:21.000Z 1372.9 2009-10-17T14:43:30.000Z 1373.6 2009-10-17T14:43:39.000Z 1377.1 2009-10-17T14:43:48.000Z 1380.5 2009-10-17T14:43:57.000Z 1385.7 2009-10-17T14:44:06.000Z 1385.3 2009-10-17T14:44:15.000Z 1379.4 2009-10-17T14:44:24.000Z 1378.6 2009-10-17T14:44:33.000Z 1382.6 2009-10-17T14:44:42.000Z 1386.9 2009-10-17T14:44:51.000Z 1394.3 2009-10-17T14:45:00.000Z 1397.4 2009-10-17T14:45:09.000Z 1398.3 2009-10-17T14:45:18.000Z 1395.8 2009-10-17T14:45:27.000Z 1394.7 2009-10-17T14:45:36.000Z 1393.2 2009-10-17T14:45:45.000Z 1386.6 2009-10-17T14:46:30.000Z 1386.5 2009-10-17T14:46:39.000Z 1386.6 2009-10-17T14:46:48.000Z 1386.3 2009-10-17T14:46:57.000Z 1386.4 2009-10-17T14:47:06.000Z 1386.8 2009-10-17T14:47:24.000Z 1387 2009-10-17T14:47:33.000Z 1387.1 2009-10-17T14:47:42.000Z 1386.7 2009-10-17T14:48:00.000Z 1387.8 2009-10-17T14:48:09.000Z 1389.2 2009-10-17T14:48:18.000Z 1391.6 2009-10-17T14:48:27.000Z 1391.1 2009-10-17T14:48:36.000Z 1391.1 2009-10-17T14:48:45.000Z 1393.1 2009-10-17T14:48:56.000Z 1395.4 2009-10-17T14:49:05.000Z 1396.3 2009-10-17T14:49:14.000Z 1395.5 2009-10-17T14:49:23.000Z 1394.4 2009-10-17T14:49:32.000Z 1394.5 2009-10-17T14:49:41.000Z 1393.4 2009-10-17T14:49:50.000Z 1390.1 2009-10-17T14:49:59.000Z 1388.9 2009-10-17T14:50:08.000Z 1384.2 2009-10-17T14:50:17.000Z 1385 2009-10-17T14:50:26.000Z 1382.8 2009-10-17T14:50:35.000Z 1381.9 2009-10-17T14:50:44.000Z 1377.3 2009-10-17T14:50:53.000Z 1380.6 2009-10-17T14:51:02.000Z 1382.2 2009-10-17T14:51:11.000Z 1381.7 2009-10-17T14:51:20.000Z 1380.8 2009-10-17T14:51:29.000Z 1382.5 2009-10-17T14:51:38.000Z 1385.8 2009-10-17T14:51:47.000Z 1387.1 2009-10-17T14:51:56.000Z 1386.5 2009-10-17T14:52:05.000Z 1389.2 2009-10-17T14:52:14.000Z 1393.2 2009-10-17T14:52:23.000Z 1397.5 2009-10-17T14:52:32.000Z 1402.5 2009-10-17T14:52:41.000Z 1402.3 2009-10-17T14:52:50.000Z 1402.6 2009-10-17T14:52:59.000Z 1405.4 2009-10-17T14:53:08.000Z 1404.2 2009-10-17T14:53:17.000Z 1398.7 2009-10-17T14:53:26.000Z 1400.2 2009-10-17T14:53:35.000Z 1398.1 2009-10-17T14:53:44.000Z 1397.4 2009-10-17T14:53:53.000Z 1400.4 2009-10-17T14:54:02.000Z 1404.1 2009-10-17T14:54:11.000Z 1410 2009-10-17T14:54:20.000Z 1417.7 2009-10-17T14:54:29.000Z 1420.1 2009-10-17T14:54:38.000Z 1423 2009-10-17T14:54:47.000Z 1421.9 2009-10-17T14:54:56.000Z 1424.2 2009-10-17T14:55:05.000Z 1422 2009-10-17T14:55:14.000Z 1412.3 2009-10-17T14:55:23.000Z 1398.5 2009-10-17T14:55:32.000Z 1391.7 2009-10-17T14:55:41.000Z 1396.2 2009-10-17T14:55:50.000Z 1400.8 2009-10-17T14:55:59.000Z 1407.7 2009-10-17T14:56:08.000Z 1415.2 2009-10-17T14:56:17.000Z 1419 2009-10-17T14:56:26.000Z 1425.8 2009-10-17T14:56:35.000Z 1425.2 2009-10-17T14:56:44.000Z 1432 2009-10-17T14:56:53.000Z 1432.9 2009-10-17T14:57:02.000Z 1431.7 2009-10-17T14:57:11.000Z 1431.2 2009-10-17T14:57:20.000Z 1428.1 2009-10-17T14:57:29.000Z 1425.2 2009-10-17T14:57:38.000Z 1427.3 2009-10-17T14:57:47.000Z 1429.6 2009-10-17T14:57:56.000Z 1431.6 2009-10-17T14:58:05.000Z 1436.6 2009-10-17T14:58:14.000Z 1441.5 2009-10-17T14:58:23.000Z 1443.3 2009-10-17T14:58:32.000Z 1440.8 2009-10-17T14:58:41.000Z 1441.2 2009-10-17T14:58:50.000Z 1437.3 2009-10-17T14:58:59.000Z 1440.7 2009-10-17T14:59:08.000Z 1436.5 2009-10-17T14:59:17.000Z 1433.7 2009-10-17T14:59:26.000Z 1433.2 2009-10-17T14:59:35.000Z 1433 2009-10-17T14:59:44.000Z 1432 2009-10-17T14:59:53.000Z 1434.5 2009-10-17T15:00:02.000Z 1436.2 2009-10-17T15:00:11.000Z 1435.2 2009-10-17T15:00:20.000Z 1434.6 2009-10-17T15:00:29.000Z 1431.6 2009-10-17T15:00:38.000Z 1432.2 2009-10-17T15:00:47.000Z 1435 2009-10-17T15:00:56.000Z 1436.9 2009-10-17T15:01:05.000Z 1441.4 2009-10-17T15:01:14.000Z 1442 2009-10-17T15:01:23.000Z 1438.1 2009-10-17T15:01:32.000Z 1436.7 2009-10-17T15:01:41.000Z 1434.1 2009-10-17T15:01:50.000Z 1437.2 2009-10-17T15:01:59.000Z 1442.9 2009-10-17T15:02:08.000Z 1445.5 2009-10-17T15:02:17.000Z 1446.2 2009-10-17T15:02:26.000Z 1447.9 2009-10-17T15:02:35.000Z 1444.4 2009-10-17T15:02:44.000Z 1439.6 2009-10-17T15:02:53.000Z 1436 2009-10-17T15:03:02.000Z 1430.8 2009-10-17T15:03:11.000Z 1424.2 2009-10-17T15:03:20.000Z 1423.2 2009-10-17T15:03:29.000Z 1419.3 2009-10-17T15:03:38.000Z 1416.1 2009-10-17T15:03:47.000Z 1412.9 2009-10-17T15:03:56.000Z 1410.2 2009-10-17T15:04:05.000Z 1412.9 2009-10-17T15:04:14.000Z 1410.2 2009-10-17T15:04:23.000Z 1417.4 2009-10-17T15:04:32.000Z 1425 2009-10-17T15:04:41.000Z 1430.1 2009-10-17T15:04:50.000Z 1431.7 2009-10-17T15:04:59.000Z 1434.8 2009-10-17T15:05:08.000Z 1435.3 2009-10-17T15:05:17.000Z 1434.9 2009-10-17T15:05:26.000Z 1433.6 2009-10-17T15:05:35.000Z 1427.6 2009-10-17T15:05:44.000Z 1425.1 2009-10-17T15:05:53.000Z 1422.5 2009-10-17T15:06:02.000Z 1422.1 2009-10-17T15:06:11.000Z 1422.1 2009-10-17T15:06:20.000Z 1426.1 2009-10-17T15:06:29.000Z 1427.6 2009-10-17T15:06:38.000Z 1427.7 2009-10-17T15:06:47.000Z 1424.7 2009-10-17T15:06:56.000Z 1424.9 2009-10-17T15:07:05.000Z 1425.3 2009-10-17T15:07:14.000Z 1433.2 2009-10-17T15:07:23.000Z 1433 2009-10-17T15:07:32.000Z 1433.9 2009-10-17T15:07:41.000Z 1438.2 2009-10-17T15:07:50.000Z 1434 2009-10-17T15:07:59.000Z 1433.5 2009-10-17T15:08:08.000Z 1435.3 2009-10-17T15:08:17.000Z 1436 2009-10-17T15:08:26.000Z 1437.6 2009-10-17T15:08:35.000Z 1441.8 2009-10-17T15:08:44.000Z 1440.9 2009-10-17T15:08:53.000Z 1439.4 2009-10-17T15:09:02.000Z 1437.7 2009-10-17T15:09:11.000Z 1438.4 2009-10-17T15:09:20.000Z 1434.3 2009-10-17T15:09:29.000Z 1425.9 2009-10-17T15:09:38.000Z 1415 2009-10-17T15:09:47.000Z 1404.7 2009-10-17T15:09:56.000Z 1392.1 2009-10-17T15:10:05.000Z 1410.5 2009-10-17T15:10:14.000Z 1422.6 2009-10-17T15:10:23.000Z 1426.4 2009-10-17T15:10:32.000Z 1437 2009-10-17T15:10:41.000Z 1437.6 2009-10-17T15:10:50.000Z 1438.6 2009-10-17T15:10:59.000Z 1436.1 2009-10-17T15:11:08.000Z 1434.6 2009-10-17T15:11:17.000Z 1432.7 2009-10-17T15:11:26.000Z 1433.7 2009-10-17T15:11:35.000Z 1433.9 2009-10-17T15:11:44.000Z 1435 2009-10-17T15:11:53.000Z 1436.5 2009-10-17T15:12:02.000Z 1429 2009-10-17T15:12:11.000Z 1428.8 2009-10-17T15:12:20.000Z 1433.2 2009-10-17T15:12:29.000Z 1438.4 2009-10-17T15:12:38.000Z 1439.4 2009-10-17T15:12:47.000Z 1442.1 2009-10-17T15:12:56.000Z 1442.7 2009-10-17T15:13:05.000Z 1434 2009-10-17T15:13:14.000Z 1433.8 2009-10-17T15:13:23.000Z 1430.1 2009-10-17T15:13:32.000Z 1424.3 2009-10-17T15:13:41.000Z 1426.7 2009-10-17T15:13:50.000Z 1424.3 2009-10-17T15:13:59.000Z 1426.8 2009-10-17T15:14:08.000Z 1431.3 2009-10-17T15:14:17.000Z 1434.2 2009-10-17T15:14:26.000Z 1435.4 2009-10-17T15:14:35.000Z 1435.6 2009-10-17T15:14:44.000Z 1433 2009-10-17T15:14:53.000Z 1425.9 2009-10-17T15:15:02.000Z 1426.6 2009-10-17T15:15:11.000Z 1431.7 2009-10-17T15:15:20.000Z 1439.6 2009-10-17T15:15:29.000Z 1440.3 2009-10-17T15:15:38.000Z 1437.6 2009-10-17T15:15:47.000Z 1432.2 2009-10-17T15:15:56.000Z 1434.6 2009-10-17T15:16:05.000Z 1437 2009-10-17T15:16:14.000Z 1441.6 2009-10-17T15:16:23.000Z 1445.3 2009-10-17T15:16:32.000Z 1442.7 2009-10-17T15:16:41.000Z 1449.4 2009-10-17T15:16:50.000Z 1448.9 2009-10-17T15:16:59.000Z 1446.4 2009-10-17T15:17:08.000Z 1444.1 2009-10-17T15:17:17.000Z 1436.1 2009-10-17T15:17:26.000Z 1433.5 2009-10-17T15:17:35.000Z 1428.6 2009-10-17T15:17:44.000Z 1423.5 2009-10-17T15:17:53.000Z 1421.5 2009-10-17T15:18:02.000Z 1421.5 2009-10-17T15:18:11.000Z 1422.9 2009-10-17T15:18:20.000Z 1420.7 2009-10-17T15:18:29.000Z 1415.4 2009-10-17T15:18:38.000Z 1417.1 2009-10-17T15:18:47.000Z 1423.6 2009-10-17T15:18:56.000Z 1424.5 2009-10-17T15:19:05.000Z 1430.4 2009-10-17T15:19:14.000Z 1435.8 2009-10-17T15:19:23.000Z 1438.4 2009-10-17T15:19:32.000Z 1433.4 2009-10-17T15:19:41.000Z 1430.8 2009-10-17T15:19:50.000Z 1432.6 2009-10-17T15:19:59.000Z 1435.3 2009-10-17T15:20:08.000Z 1441.8 2009-10-17T15:20:17.000Z 1442.6 2009-10-17T15:20:26.000Z 1442.9 2009-10-17T15:20:35.000Z 1443.3 2009-10-17T15:20:44.000Z 1444 2009-10-17T15:20:53.000Z 1434.4 2009-10-17T15:21:02.000Z 1435.7 2009-10-17T15:21:11.000Z 1445.3 2009-10-17T15:21:20.000Z 1451.2 2009-10-17T15:21:38.000Z 1450 2009-10-17T15:21:47.000Z 1449.8 2009-10-17T15:21:56.000Z 1449.7 2009-10-17T15:22:05.000Z 1451 2009-10-17T15:22:14.000Z 1456.4 2009-10-17T15:22:23.000Z 1452.1 2009-10-17T15:22:32.000Z 1453.3 2009-10-17T15:22:41.000Z 1452.7 2009-10-17T15:22:50.000Z 1453 2009-10-17T15:22:59.000Z 1453.6 2009-10-17T15:23:08.000Z 1452.8 2009-10-17T15:23:17.000Z 1450.6 2009-10-17T15:23:26.000Z 1449.7 2009-10-17T15:23:35.000Z 1445.5 2009-10-17T15:23:44.000Z 1437.6 2009-10-17T15:24:11.000Z 1435.5 2009-10-17T15:24:20.000Z 1434.4 2009-10-17T15:24:29.000Z 1436.8 2009-10-17T15:24:38.000Z 1439.5 2009-10-17T15:24:47.000Z 1438 2009-10-17T15:24:56.000Z 1439.2 2009-10-17T15:25:14.000Z 1436 2009-10-17T15:25:23.000Z 1433.1 2009-10-17T15:25:32.000Z 1433.4 2009-10-17T15:25:41.000Z 1436.9 2009-10-17T15:25:50.000Z 1437.6 2009-10-17T15:25:59.000Z 1437.6 2009-10-17T15:26:08.000Z 1438.7 2009-10-17T15:26:17.000Z 1440.5 2009-10-17T15:26:26.000Z 1439.3 2009-10-17T15:26:35.000Z 1439 2009-10-17T15:26:44.000Z 1440.3 2009-10-17T15:26:53.000Z 1443.3 2009-10-17T15:27:02.000Z 1443.8 2009-10-17T15:27:11.000Z 1443.8 2009-10-17T15:27:20.000Z 1442.9 2009-10-17T15:27:29.000Z 1441.8 2009-10-17T15:27:38.000Z 1444.2 2009-10-17T15:27:47.000Z 1449 2009-10-17T15:27:56.000Z 1451.4 2009-10-17T15:28:05.000Z 1452 2009-10-17T15:28:14.000Z 1449.5 2009-10-17T15:28:23.000Z 1454.1 2009-10-17T15:28:32.000Z 1455.7 2009-10-17T15:28:41.000Z 1458.8 2009-10-17T15:28:50.000Z 1458.9 2009-10-17T15:28:59.000Z 1454.6 2009-10-17T15:29:08.000Z 1456.6 2009-10-17T15:29:17.000Z 1457.2 2009-10-17T15:29:26.000Z 1461.6 2009-10-17T15:29:35.000Z 1466 2009-10-17T15:29:44.000Z 1468.7 2009-10-17T15:29:53.000Z 1467.5 2009-10-17T15:30:02.000Z 1466.3 2009-10-17T15:30:11.000Z 1471.7 2009-10-17T15:30:20.000Z 1474 2009-10-17T15:30:29.000Z 1478.4 2009-10-17T15:30:38.000Z 1486.3 2009-10-17T15:30:47.000Z 1493.4 2009-10-17T15:30:56.000Z 1497.7 2009-10-17T15:31:05.000Z 1499.3 2009-10-17T15:31:14.000Z 1502 2009-10-17T15:31:23.000Z 1502.7 2009-10-17T15:31:32.000Z 1502.5 2009-10-17T15:31:41.000Z 1502.8 2009-10-17T15:31:50.000Z 1506 2009-10-17T15:31:59.000Z 1509 2009-10-17T15:32:08.000Z 1510.9 2009-10-17T15:32:17.000Z 1515.3 2009-10-17T15:32:26.000Z 1514.7 2009-10-17T15:32:35.000Z 1521 2009-10-17T15:32:44.000Z 1524.9 2009-10-17T15:32:53.000Z 1532.3 2009-10-17T15:33:02.000Z 1531 2009-10-17T15:33:11.000Z 1542.5 2009-10-17T15:33:20.000Z 1549.1 2009-10-17T15:33:29.000Z 1555.6 2009-10-17T15:33:38.000Z 1555.6 2009-10-17T15:33:47.000Z 1549.7 2009-10-17T15:33:56.000Z 1551 2009-10-17T15:34:05.000Z 1555.8 2009-10-17T15:34:14.000Z 1571.7 2009-10-17T15:34:23.000Z 1579 2009-10-17T15:34:32.000Z 1581.5 2009-10-17T15:34:41.000Z 1587.6 2009-10-17T15:34:50.000Z 1600.3 2009-10-17T15:34:59.000Z 1608.9 2009-10-17T15:35:08.000Z 1612.6 2009-10-17T15:35:17.000Z 1610.1 2009-10-17T15:35:26.000Z 1606.2 2009-10-17T15:35:35.000Z 1600.8 2009-10-17T15:35:44.000Z 1591.4 2009-10-17T15:35:53.000Z 1588.7 2009-10-17T15:36:02.000Z 1593 2009-10-17T15:36:11.000Z 1596.9 2009-10-17T15:36:20.000Z 1598.8 2009-10-17T15:36:29.000Z 1601.2 2009-10-17T15:36:38.000Z 1602.7 2009-10-17T15:36:47.000Z 1605 2009-10-17T15:36:56.000Z 1608.9 2009-10-17T15:37:05.000Z 1614.2 2009-10-17T15:37:14.000Z 1616 2009-10-17T15:37:23.000Z 1620.3 2009-10-17T15:37:32.000Z 1618 2009-10-17T15:37:41.000Z 1617.2 2009-10-17T15:37:50.000Z 1617.4 2009-10-17T15:37:59.000Z 1628.7 2009-10-17T15:38:08.000Z 1637 2009-10-17T15:38:17.000Z 1642.6 2009-10-17T15:38:26.000Z 1647 2009-10-17T15:38:35.000Z 1647.1 2009-10-17T15:38:44.000Z 1652.9 2009-10-17T15:38:53.000Z 1647.5 2009-10-17T15:39:02.000Z 1647.3 2009-10-17T15:39:11.000Z 1648.5 2009-10-17T15:39:20.000Z 1639 2009-10-17T15:39:29.000Z 1636 2009-10-17T15:39:38.000Z 1643.9 2009-10-17T15:39:47.000Z 1649.5 2009-10-17T15:39:56.000Z 1656.4 2009-10-17T15:40:05.000Z 1663.2 2009-10-17T15:40:14.000Z 1670.9 2009-10-17T15:40:23.000Z 1677.2 2009-10-17T15:40:32.000Z 1667.2 2009-10-17T15:40:41.000Z 1659.1 2009-10-17T15:40:50.000Z 1657.4 2009-10-17T15:40:59.000Z 1658.1 2009-10-17T15:41:08.000Z 1659 2009-10-17T15:41:17.000Z 1661.1 2009-10-17T15:41:26.000Z 1667.5 2009-10-17T15:41:35.000Z 1687.5 2009-10-17T15:41:44.000Z 1698.4 2009-10-17T15:41:53.000Z 1704.1 2009-10-17T15:42:02.000Z 1710.5 2009-10-17T15:42:11.000Z 1716.6 2009-10-17T15:42:20.000Z 1719.2 2009-10-17T15:42:29.000Z 1721 2009-10-17T15:42:38.000Z 1728.9 2009-10-17T15:42:47.000Z 1732.3 2009-10-17T15:42:56.000Z 1723.1 2009-10-17T15:43:05.000Z 1713.1 2009-10-17T15:43:14.000Z 1709 2009-10-17T15:43:23.000Z 1708.2 2009-10-17T15:43:32.000Z 1707.5 2009-10-17T15:43:41.000Z 1714.4 2009-10-17T15:43:50.000Z 1720.5 2009-10-17T15:43:59.000Z 1722 2009-10-17T15:44:08.000Z 1728.8 2009-10-17T15:44:17.000Z 1726.9 2009-10-17T15:44:26.000Z 1725.7 2009-10-17T15:44:35.000Z 1727.5 2009-10-17T15:44:44.000Z 1728.7 2009-10-17T15:44:53.000Z 1729.6 2009-10-17T15:45:02.000Z 1736.7 2009-10-17T15:45:11.000Z 1742 2009-10-17T15:45:20.000Z 1744.9 2009-10-17T15:45:29.000Z 1749.1 2009-10-17T15:45:38.000Z 1752.2 2009-10-17T15:45:47.000Z 1757.5 2009-10-17T15:45:56.000Z 1760.5 2009-10-17T15:46:05.000Z 1762.3 2009-10-17T15:46:14.000Z 1764.1 2009-10-17T15:46:23.000Z 1765.6 2009-10-17T15:46:32.000Z 1766.6 2009-10-17T15:46:41.000Z 1770.4 2009-10-17T15:46:50.000Z 1772.5 2009-10-17T15:46:59.000Z 1774.5 2009-10-17T15:47:08.000Z 1779 2009-10-17T15:47:17.000Z 1782 2009-10-17T15:47:26.000Z 1783.3 2009-10-17T15:47:35.000Z 1783 2009-10-17T15:47:44.000Z 1782.5 2009-10-17T15:47:53.000Z 1780.7 2009-10-17T15:48:02.000Z 1783.6 2009-10-17T15:48:11.000Z 1785.8 2009-10-17T15:48:20.000Z 1786.5 2009-10-17T15:48:29.000Z 1785.4 2009-10-17T15:48:38.000Z 1784.5 2009-10-17T15:48:47.000Z 1779.9 2009-10-17T15:48:56.000Z 1780.6 2009-10-17T15:49:05.000Z 1782.2 2009-10-17T15:49:14.000Z 1784.4 2009-10-17T15:49:23.000Z 1785.5 2009-10-17T15:49:32.000Z 1783.2 2009-10-17T15:49:41.000Z 1789.9 2009-10-17T15:49:50.000Z 1793.7 2009-10-17T15:49:59.000Z 1795 2009-10-17T15:50:08.000Z 1792.5 2009-10-17T15:50:17.000Z 1793.2 2009-10-17T15:50:26.000Z 1801.2 2009-10-17T15:50:35.000Z 1795.5 2009-10-17T15:50:44.000Z 1789.9 2009-10-17T15:50:53.000Z 1787.2 2009-10-17T15:51:02.000Z 1782.7 2009-10-17T15:51:11.000Z 1780.9 2009-10-17T15:51:20.000Z 1789.3 2009-10-17T15:51:29.000Z 1801.4 2009-10-17T15:51:38.000Z 1814.6 2009-10-17T15:51:47.000Z 1818.4 2009-10-17T15:51:56.000Z 1819.6 2009-10-17T15:52:05.000Z 1817.2 2009-10-17T15:52:14.000Z 1814.4 2009-10-17T15:52:23.000Z 1809.1 2009-10-17T15:52:32.000Z 1801.8 2009-10-17T15:52:41.000Z 1804.2 2009-10-17T15:52:50.000Z 1816.2 2009-10-17T15:52:59.000Z 1822.8 2009-10-17T15:53:08.000Z 1823.3 2009-10-17T15:53:17.000Z 1825 2009-10-17T15:53:26.000Z 1807.9 2009-10-17T15:53:35.000Z 1797.5 2009-10-17T15:53:44.000Z 1794.7 2009-10-17T15:53:53.000Z 1793.2 2009-10-17T15:54:02.000Z 1792.6 2009-10-17T15:54:11.000Z 1795.6 2009-10-17T15:54:20.000Z 1797.4 2009-10-17T15:54:29.000Z 1797.6 2009-10-17T15:54:38.000Z 1805.7 2009-10-17T15:54:47.000Z 1809.4 2009-10-17T15:54:56.000Z 1809.7 2009-10-17T15:55:05.000Z 1812.7 2009-10-17T15:55:14.000Z 1819.5 2009-10-17T15:55:23.000Z 1824.5 2009-10-17T15:55:32.000Z 1826 2009-10-17T15:55:41.000Z 1829 2009-10-17T15:55:50.000Z 1831.4 2009-10-17T15:55:59.000Z 1835.8 2009-10-17T15:56:08.000Z 1844.4 2009-10-17T15:56:17.000Z 1852.4 2009-10-17T15:56:26.000Z 1859.3 2009-10-17T15:56:35.000Z 1855.3 2009-10-17T15:56:44.000Z 1858.4 2009-10-17T15:56:53.000Z 1863.5 2009-10-17T15:57:02.000Z 1873.2 2009-10-17T15:57:11.000Z 1873.8 2009-10-17T15:57:20.000Z 1867.8 2009-10-17T15:57:29.000Z 1874.6 2009-10-17T15:57:38.000Z 1885.4 2009-10-17T15:57:47.000Z 1883 2009-10-17T15:57:56.000Z 1866.9 2009-10-17T15:58:05.000Z 1856.1 2009-10-17T15:58:14.000Z 1862.9 2009-10-17T15:58:23.000Z 1881 2009-10-17T15:58:32.000Z 1898.4 2009-10-17T15:58:41.000Z 1906.7 2009-10-17T15:58:50.000Z 1900.2 2009-10-17T15:58:59.000Z 1894.7 2009-10-17T15:59:08.000Z 1910.9 2009-10-17T15:59:17.000Z 1924.7 2009-10-17T15:59:26.000Z 1932 2009-10-17T15:59:35.000Z 1936.2 2009-10-17T15:59:44.000Z 1937.5 2009-10-17T15:59:53.000Z 1940.2 2009-10-17T16:00:02.000Z 1947.4 2009-10-17T16:00:11.000Z 1956.7 2009-10-17T16:00:20.000Z 1962.3 2009-10-17T16:00:29.000Z 1947.9 2009-10-17T16:00:38.000Z 1926.3 2009-10-17T16:00:47.000Z 1917.4 2009-10-17T16:00:56.000Z 1904.7 2009-10-17T16:01:05.000Z 1900.7 2009-10-17T16:01:14.000Z 1888.9 2009-10-17T16:01:23.000Z 1885.4 2009-10-17T16:01:32.000Z 1883.3 2009-10-17T16:01:41.000Z 1874.8 2009-10-17T16:01:50.000Z 1868.1 2009-10-17T16:01:59.000Z 1860.6 2009-10-17T16:02:08.000Z 1858.2 2009-10-17T16:02:17.000Z 1857.3 2009-10-17T16:02:26.000Z 1846.5 2009-10-17T16:02:35.000Z 1834.4 2009-10-17T16:02:44.000Z 1833.3 2009-10-17T16:02:53.000Z 1834.1 2009-10-17T16:03:02.000Z 1833.1 2009-10-17T16:03:11.000Z 1828.1 2009-10-17T16:03:20.000Z 1821.8 2009-10-17T16:03:29.000Z 1830.8 2009-10-17T16:03:38.000Z 1833.7 2009-10-17T16:03:47.000Z 1837.4 2009-10-17T16:03:56.000Z 1830 2009-10-17T16:04:05.000Z 1817.5 2009-10-17T16:04:14.000Z 1812.8 2009-10-17T16:04:23.000Z 1812.1 2009-10-17T16:04:32.000Z 1810.2 2009-10-17T16:04:50.000Z 1804.8 2009-10-17T16:04:59.000Z 1802.8 2009-10-17T16:05:08.000Z 1795.2 2009-10-17T16:05:17.000Z 1788.3 2009-10-17T16:05:26.000Z 1782 2009-10-17T16:05:35.000Z 1777.5 2009-10-17T16:05:44.000Z 1777.8 2009-10-17T16:05:53.000Z 1771.9 2009-10-17T16:06:02.000Z 1761.5 2009-10-17T16:06:11.000Z 1757.4 2009-10-17T16:06:20.000Z 1761.3 2009-10-17T16:06:29.000Z 1758.7 2009-10-17T16:06:38.000Z 1752.4 2009-10-17T16:06:47.000Z 1752.7 2009-10-17T16:06:56.000Z 1750.1 2009-10-17T16:07:05.000Z 1750.5 2009-10-17T16:07:14.000Z 1750.8 2009-10-17T16:07:23.000Z 1750.2 2009-10-17T16:07:32.000Z 1744.7 2009-10-17T16:07:41.000Z 1736.4 2009-10-17T16:07:50.000Z 1737.2 2009-10-17T16:07:59.000Z 1744.1 2009-10-17T16:08:08.000Z 1750.5 2009-10-17T16:08:17.000Z 1754.4 2009-10-17T16:08:26.000Z 1746.5 2009-10-17T16:08:35.000Z 1738.3 2009-10-17T16:08:44.000Z 1740.8 2009-10-17T16:08:53.000Z 1738.3 2009-10-17T16:09:02.000Z 1734.5 2009-10-17T16:09:11.000Z 1731.3 2009-10-17T16:09:20.000Z 1727.5 2009-10-17T16:09:29.000Z 1722.8 2009-10-17T16:09:38.000Z 1719.9 2009-10-17T16:09:47.000Z 1717.9 2009-10-17T16:09:56.000Z 1717.2 2009-10-17T16:10:05.000Z 1715.6 2009-10-17T16:10:14.000Z 1714.8 2009-10-17T16:10:23.000Z 1717.8 2009-10-17T16:10:32.000Z 1717.6 2009-10-17T16:10:50.000Z 1717.2 2009-10-17T16:10:59.000Z 1714.2 2009-10-17T16:11:08.000Z 1715.8 2009-10-17T16:11:17.000Z 1714.1 2009-10-17T16:11:26.000Z 1712.2 2009-10-17T16:11:35.000Z 1710.6 2009-10-17T16:11:44.000Z 1705.5 2009-10-17T16:11:53.000Z 1704.2 2009-10-17T16:12:02.000Z 1705 2009-10-17T16:12:11.000Z 1703.9 2009-10-17T16:12:20.000Z 1701.4 2009-10-17T16:12:29.000Z 1700.2 2009-10-17T16:12:38.000Z 1699.3 2009-10-17T16:12:47.000Z 1698.9 2009-10-17T16:12:56.000Z 1699.5 2009-10-17T16:13:05.000Z 1700.1 2009-10-17T16:13:14.000Z 1701.4 2009-10-17T16:13:23.000Z 1707.3 2009-10-17T16:13:32.000Z 1712.4 2009-10-17T16:13:41.000Z 1707.9 2009-10-17T16:13:50.000Z 1696.1 2009-10-17T16:13:59.000Z 1694.6 2009-10-17T16:14:08.000Z 1693.4 2009-10-17T16:14:17.000Z 1696.7 2009-10-17T16:14:26.000Z 1698.9 2009-10-17T16:14:35.000Z 1705.9 2009-10-17T16:14:44.000Z 1712.4 2009-10-17T16:14:53.000Z 1717.4 2009-10-17T16:15:02.000Z 1722 2009-10-17T16:15:11.000Z 1724.5 2009-10-17T16:15:20.000Z 1729.2 2009-10-17T16:15:29.000Z 1732.9 2009-10-17T16:15:38.000Z 1735.6 2009-10-17T16:15:47.000Z 1738.7 2009-10-17T16:15:56.000Z 1741.6 2009-10-17T16:16:05.000Z 1745.3 2009-10-17T16:16:14.000Z 1749.6 2009-10-17T16:16:23.000Z 1747 2009-10-17T16:16:32.000Z 1740.9 2009-10-17T16:16:41.000Z 1729.4 2009-10-17T16:16:50.000Z 1721.1 2009-10-17T16:16:59.000Z 1719.1 2009-10-17T16:17:08.000Z 1714.8 2009-10-17T16:17:17.000Z 1713.3 2009-10-17T16:17:26.000Z 1712.5 2009-10-17T16:17:35.000Z 1714.9 2009-10-17T16:17:44.000Z 1714.7 2009-10-17T16:17:53.000Z 1713.6 2009-10-17T16:18:02.000Z 1715.1 2009-10-17T16:18:11.000Z 1718.4 2009-10-17T16:18:20.000Z 1720.7 2009-10-17T16:18:29.000Z 1720.8 2009-10-17T16:18:38.000Z 1719.8 2009-10-17T16:18:47.000Z 1717.3 2009-10-17T16:18:56.000Z 1715.3 2009-10-17T16:19:05.000Z 1719.3 2009-10-17T16:19:14.000Z 1723.1 2009-10-17T16:19:23.000Z 1726.1 2009-10-17T16:19:32.000Z 1732.8 2009-10-17T16:19:41.000Z 1737.2 2009-10-17T16:19:50.000Z 1740.8 2009-10-17T16:19:59.000Z 1740.1 2009-10-17T16:20:08.000Z 1741.3 2009-10-17T16:20:17.000Z 1745.9 2009-10-17T16:20:26.000Z 1754.2 2009-10-17T16:20:35.000Z 1767.5 2009-10-17T16:20:44.000Z 1769.5 2009-10-17T16:20:53.000Z 1760.9 2009-10-17T16:21:02.000Z 1755.4 2009-10-17T16:21:11.000Z 1753.5 2009-10-17T16:21:20.000Z 1760.4 2009-10-17T16:21:29.000Z 1768.5 2009-10-17T16:21:38.000Z 1774.5 2009-10-17T16:21:47.000Z 1772.1 2009-10-17T16:21:56.000Z 1772.9 2009-10-17T16:22:05.000Z 1785.6 2009-10-17T16:22:14.000Z 1796.4 2009-10-17T16:22:23.000Z 1811.2 2009-10-17T16:22:32.000Z 1819.3 2009-10-17T16:22:41.000Z 1821.1 2009-10-17T16:22:50.000Z 1809.1 2009-10-17T16:22:59.000Z 1802.6 2009-10-17T16:23:08.000Z 1812.9 2009-10-17T16:23:17.000Z 1819.6 2009-10-17T16:23:26.000Z 1814.4 2009-10-17T16:23:35.000Z 1814 2009-10-17T16:23:44.000Z 1825.3 2009-10-17T16:23:53.000Z 1830 2009-10-17T16:24:02.000Z 1827.6 2009-10-17T16:24:11.000Z 1825.3 2009-10-17T16:24:20.000Z 1841.8 2009-10-17T16:24:29.000Z 1856.6 2009-10-17T16:24:38.000Z 1867.7 2009-10-17T16:24:47.000Z 1882.2 2009-10-17T16:24:56.000Z 1891.1 2009-10-17T16:25:05.000Z 1891.6 2009-10-17T16:25:14.000Z 1893.9 2009-10-17T16:25:23.000Z 1895.5 2009-10-17T16:25:32.000Z 1897.6 2009-10-17T16:25:41.000Z 1907.6 2009-10-17T16:25:50.000Z 1915.4 2009-10-17T16:25:59.000Z 1925.8 2009-10-17T16:26:08.000Z 1934.6 2009-10-17T16:26:17.000Z 1946.9 2009-10-17T16:26:26.000Z 1947.4 2009-10-17T16:26:35.000Z 1949.4 2009-10-17T16:26:44.000Z 1952.2 2009-10-17T16:26:53.000Z 1949.9 2009-10-17T16:27:02.000Z 1948 2009-10-17T16:27:11.000Z 1949.6 2009-10-17T16:27:20.000Z 1955.2 2009-10-17T16:27:29.000Z 1955.4 2009-10-17T16:27:38.000Z 1947.8 2009-10-17T16:27:47.000Z 1945.3 2009-10-17T16:27:56.000Z 1942.6 2009-10-17T16:28:05.000Z 1945.6 2009-10-17T16:28:14.000Z 1943.6 2009-10-17T16:28:23.000Z 1937.3 2009-10-17T16:28:32.000Z 1935.1 2009-10-17T16:28:41.000Z 1934.9 2009-10-17T16:28:50.000Z 1929.8 2009-10-17T16:28:59.000Z 1921.5 2009-10-17T16:29:08.000Z 1919.3 2009-10-17T16:29:17.000Z 1917 2009-10-17T16:29:26.000Z 1912.6 2009-10-17T16:29:35.000Z 1912.4 2009-10-17T16:29:44.000Z 1913.4 2009-10-17T16:29:53.000Z 1918.5 2009-10-17T16:30:02.000Z 1917 2009-10-17T16:30:11.000Z 1909.6 2009-10-17T16:30:20.000Z 1907.8 2009-10-17T16:30:29.000Z 1907.1 2009-10-17T16:30:38.000Z 1901.5 2009-10-17T16:30:47.000Z 1901.6 2009-10-17T16:30:56.000Z 1910.8 2009-10-17T16:31:05.000Z 1921.1 2009-10-17T16:31:14.000Z 1931.2 2009-10-17T16:31:23.000Z 1935.6 2009-10-17T16:31:32.000Z 1940.5 2009-10-17T16:31:41.000Z 1947.8 2009-10-17T16:31:50.000Z 1944.2 2009-10-17T16:31:59.000Z 1943.5 2009-10-17T16:32:08.000Z 1934 2009-10-17T16:32:17.000Z 1924.6 2009-10-17T16:32:26.000Z 1925.2 2009-10-17T16:32:35.000Z 1924.3 2009-10-17T16:32:44.000Z 1927.5 2009-10-17T16:32:53.000Z 1925.1 2009-10-17T16:33:02.000Z 1915 2009-10-17T16:33:11.000Z 1897 2009-10-17T16:33:20.000Z 1884.4 2009-10-17T16:33:29.000Z 1878.5 2009-10-17T16:33:38.000Z 1869.5 2009-10-17T16:33:47.000Z 1872.6 2009-10-17T16:33:56.000Z 1868.4 2009-10-17T16:34:05.000Z 1858.1 2009-10-17T16:34:14.000Z 1850.7 2009-10-17T16:34:23.000Z 1843.9 2009-10-17T16:34:32.000Z 1837.3 2009-10-17T16:34:41.000Z 1829.9 2009-10-17T16:34:50.000Z 1833.2 2009-10-17T16:34:59.000Z 1833.5 2009-10-17T16:35:08.000Z 1829.5 2009-10-17T16:35:17.000Z 1831.7 2009-10-17T16:35:26.000Z 1824.5 2009-10-17T16:35:35.000Z 1816 2009-10-17T16:35:44.000Z 1819 2009-10-17T16:35:53.000Z 1825.2 2009-10-17T16:36:02.000Z 1823.1 2009-10-17T16:36:11.000Z 1817.4 2009-10-17T16:36:20.000Z 1806.2 2009-10-17T16:36:29.000Z 1807.3 2009-10-17T16:36:38.000Z 1809.8 2009-10-17T16:36:47.000Z 1807 2009-10-17T16:36:56.000Z 1801.2 2009-10-17T16:37:05.000Z 1800 2009-10-17T16:37:14.000Z 1798.2 2009-10-17T16:37:23.000Z 1789.9 2009-10-17T16:37:32.000Z 1787.2 2009-10-17T16:37:41.000Z 1782.8 2009-10-17T16:37:50.000Z 1779.7 2009-10-17T16:37:59.000Z 1771.9 2009-10-17T16:38:08.000Z 1773.5 2009-10-17T16:38:17.000Z 1781.1 2009-10-17T16:38:26.000Z 1788.7 2009-10-17T16:38:35.000Z 1795.3 2009-10-17T16:38:44.000Z 1799.3 2009-10-17T16:38:53.000Z 1792.8 2009-10-17T16:39:02.000Z 1781.7 2009-10-17T16:39:11.000Z 1772.3 2009-10-17T16:39:20.000Z 1768.2 2009-10-17T16:39:29.000Z 1768.8 2009-10-17T16:39:38.000Z 1769.6 2009-10-17T16:39:47.000Z 1766.5 2009-10-17T16:39:56.000Z 1762.5 2009-10-17T16:40:05.000Z 1766 2009-10-17T16:40:14.000Z 1775.6 2009-10-17T16:40:23.000Z 1776.3 2009-10-17T16:40:32.000Z 1766.4 2009-10-17T16:40:41.000Z 1765 2009-10-17T16:40:50.000Z 1767.3 2009-10-17T16:40:59.000Z 1763.6 2009-10-17T16:41:08.000Z 1761 2009-10-17T16:41:17.000Z 1763.2 2009-10-17T16:41:26.000Z 1761.7 2009-10-17T16:41:35.000Z 1761.6 2009-10-17T16:41:44.000Z 1764.6 2009-10-17T16:41:53.000Z 1762 2009-10-17T16:42:02.000Z 1759.7 2009-10-17T16:42:11.000Z 1757.7 2009-10-17T16:42:20.000Z 1754.8 2009-10-17T16:42:29.000Z 1751.8 2009-10-17T16:42:38.000Z 1745.7 2009-10-17T16:42:47.000Z 1745.5 2009-10-17T16:42:56.000Z 1748.5 2009-10-17T16:43:06.000Z 1747.4 2009-10-17T16:43:15.000Z 1745.9 2009-10-17T16:43:24.000Z 1745.3 2009-10-17T16:43:33.000Z 1745.4 2009-10-17T16:43:42.000Z 1742.5 2009-10-17T16:43:51.000Z 1740.7 2009-10-17T16:44:00.000Z 1742.3 2009-10-17T16:44:09.000Z 1743.3 2009-10-17T16:44:18.000Z 1744.3 2009-10-17T16:44:27.000Z 1744.6 2009-10-17T16:44:36.000Z 1747.9 2009-10-17T16:44:45.000Z 1754.8 2009-10-17T16:44:54.000Z 1759.4 2009-10-17T16:45:03.000Z 1759.5 2009-10-17T16:45:12.000Z 1758.6 2009-10-17T16:45:21.000Z 1761 2009-10-17T16:45:30.000Z 1758.6 2009-10-17T16:45:39.000Z 1757.5 2009-10-17T16:45:48.000Z 1757.8 2009-10-17T16:45:57.000Z 1756.9 2009-10-17T16:46:06.000Z 1757 2009-10-17T16:46:15.000Z 1758.2 2009-10-17T16:46:24.000Z 1758.7 2009-10-17T16:46:33.000Z 1758 2009-10-17T16:46:42.000Z 1757.5 2009-10-17T16:46:51.000Z 1758.5 2009-10-17T16:47:00.000Z 1758.7 2009-10-17T16:47:09.000Z 1756.9 2009-10-17T16:47:18.000Z 1757.5 2009-10-17T16:47:27.000Z 1758.2 2009-10-17T16:47:45.000Z 1758.8 2009-10-17T16:47:54.000Z 1758.3 2009-10-17T16:48:03.000Z 1758 2009-10-17T16:48:12.000Z 1757.3 2009-10-17T16:48:21.000Z 1756.3 2009-10-17T16:48:30.000Z 1753.7 2009-10-17T16:48:39.000Z 1754.9 2009-10-17T16:48:48.000Z 1754.5 2009-10-17T16:48:57.000Z 1751.6 2009-10-17T16:49:06.000Z 1751.2 2009-10-17T16:49:15.000Z 1750 2009-10-17T16:49:24.000Z 1745.9 2009-10-17T16:49:33.000Z 1741.8 2009-10-17T16:49:42.000Z 1738.5 2009-10-17T16:49:51.000Z 1736.7 2009-10-17T16:50:00.000Z 1732.9 2009-10-17T16:50:09.000Z 1730 2009-10-17T16:50:18.000Z 1730 2009-10-17T16:50:27.000Z 1725.7 2009-10-17T16:50:36.000Z 1723.6 2009-10-17T16:50:45.000Z 1721.1 2009-10-17T16:50:54.000Z 1717.9 2009-10-17T16:51:03.000Z 1716.7 2009-10-17T16:51:12.000Z 1716.7 2009-10-17T16:51:21.000Z 1716.1 2009-10-17T16:51:30.000Z 1716.5 2009-10-17T16:51:39.000Z 1718 2009-10-17T16:51:48.000Z 1721.1 2009-10-17T16:51:57.000Z 1723.3 2009-10-17T16:52:06.000Z 1723.1 2009-10-17T16:52:15.000Z 1723.5 2009-10-17T16:52:24.000Z 1722 2009-10-17T16:52:33.000Z 1719.8 2009-10-17T16:52:42.000Z 1717.2 2009-10-17T16:52:51.000Z 1713.2 2009-10-17T16:53:00.000Z 1709.2 2009-10-17T16:53:09.000Z 1704.8 2009-10-17T16:53:18.000Z 1701.2 2009-10-17T16:53:27.000Z 1698.5 2009-10-17T16:53:36.000Z 1695 2009-10-17T16:53:45.000Z 1693.9 2009-10-17T16:53:54.000Z 1692.9 2009-10-17T16:54:03.000Z 1690.1 2009-10-17T16:54:12.000Z 1692.9 2009-10-17T16:54:21.000Z 1691.1 2009-10-17T16:54:30.000Z 1689.1 2009-10-17T16:54:39.000Z 1685.2 2009-10-17T16:54:48.000Z 1679.1 2009-10-17T16:54:57.000Z 1676.8 2009-10-17T16:55:06.000Z 1675.2 2009-10-17T16:55:15.000Z 1675.7 2009-10-17T16:55:24.000Z 1675.6 2009-10-17T16:55:33.000Z 1672.4 2009-10-17T16:55:42.000Z 1672.1 2009-10-17T16:55:51.000Z 1670.1 2009-10-17T16:56:00.000Z 1661.2 2009-10-17T16:56:09.000Z 1656.7 2009-10-17T16:56:18.000Z 1656 2009-10-17T16:56:27.000Z 1655 2009-10-17T16:56:36.000Z 1651.8 2009-10-17T16:56:45.000Z 1650 2009-10-17T16:56:54.000Z 1650.1 2009-10-17T16:57:03.000Z 1650.1 2009-10-17T16:57:12.000Z 1651.5 2009-10-17T16:57:21.000Z 1645.9 2009-10-17T16:57:30.000Z 1645.1 2009-10-17T16:57:39.000Z 1647.9 2009-10-17T16:57:48.000Z 1646.8 2009-10-17T16:57:57.000Z 1648.7 2009-10-17T16:58:06.000Z 1648.7 2009-10-17T16:58:15.000Z 1650.3 2009-10-17T16:58:24.000Z 1653.4 2009-10-17T16:58:33.000Z 1655.1 2009-10-17T16:58:42.000Z 1656.8 2009-10-17T16:58:51.000Z 1655.7 2009-10-17T16:59:00.000Z 1655.2 2009-10-17T16:59:09.000Z 1654.7 2009-10-17T16:59:18.000Z 1654 2009-10-17T16:59:27.000Z 1653.2 2009-10-17T16:59:36.000Z 1653.2 2009-10-17T16:59:45.000Z 1653.7 2009-10-17T17:00:03.000Z 1654 2009-10-17T17:00:12.000Z 1653.9 2009-10-17T17:00:21.000Z 1653.8 2009-10-17T17:00:30.000Z 1654.1 2009-10-17T17:00:48.000Z 1654 2009-10-17T17:00:57.000Z 1656.5 2009-10-17T17:01:06.000Z 1657.7 2009-10-17T17:01:15.000Z 1656.4 2009-10-17T17:01:24.000Z 1653.4 2009-10-17T17:01:42.000Z 1661.6 2009-10-17T17:03:48.000Z 1662.8 2009-10-17T17:03:57.000Z 1661.6 2009-10-17T17:04:06.000Z 1661.9 2009-10-17T17:04:24.000Z 1660.9 2009-10-17T17:04:33.000Z 1660 2009-10-17T17:04:42.000Z 1658.9 2009-10-17T17:04:51.000Z 1658.1 2009-10-17T17:05:00.000Z 1658.3 2009-10-17T17:05:09.000Z 1659.7 2009-10-17T17:05:36.000Z 1660.2 2009-10-17T17:05:45.000Z 1659.8 2009-10-17T17:06:03.000Z 1658.8 2009-10-17T17:06:12.000Z 1657 2009-10-17T17:06:30.000Z 1656.6 2009-10-17T17:06:39.000Z 1655.8 2009-10-17T17:06:48.000Z 1655.3 2009-10-17T17:06:57.000Z 1654.4 2009-10-17T17:07:06.000Z 1653.7 2009-10-17T17:07:15.000Z 1653.2 2009-10-17T17:07:24.000Z 1652.5 2009-10-17T17:07:33.000Z 1651.6 2009-10-17T17:07:42.000Z 1650.8 2009-10-17T17:07:51.000Z 1648.5 2009-10-17T17:08:09.000Z 1647.6 2009-10-17T17:08:18.000Z 1647 2009-10-17T17:08:27.000Z 1646.1 2009-10-17T17:08:36.000Z 1650.2 2009-10-17T17:11:09.000Z 1655 2009-10-17T17:11:36.000Z 1655.7 2009-10-17T17:11:45.000Z 1654.2 2009-10-17T17:11:54.000Z 1659 2009-10-17T17:12:03.000Z 1660.1 2009-10-17T17:12:12.000Z 1656.9 2009-10-17T17:12:30.000Z 1654.9 2009-10-17T17:12:39.000Z 1649.8 2009-10-17T17:12:57.000Z 1651.4 2009-10-17T17:13:33.000Z 1652.2 2009-10-17T17:13:42.000Z 1653.1 2009-10-17T17:13:51.000Z 1654.1 2009-10-17T17:14:00.000Z 1655.6 2009-10-17T17:14:09.000Z 1655.3 2009-10-17T17:14:18.000Z 1655.2 2009-10-17T17:14:27.000Z 1655.2 2009-10-17T17:14:36.000Z 1655.3 2009-10-17T17:14:45.000Z 1656 2009-10-17T17:14:54.000Z 1656.7 2009-10-17T17:15:03.000Z 1657.5 2009-10-17T17:15:12.000Z 1656.4 2009-10-17T17:15:21.000Z 1655.2 2009-10-17T17:15:57.000Z 1655 2009-10-17T17:16:06.000Z 1654.2 2009-10-17T17:16:24.000Z 1654.2 2009-10-17T17:16:33.000Z 1653.7 2009-10-17T17:16:51.000Z 1653.7 2009-10-17T17:17:00.000Z 1653.9 2009-10-17T17:17:09.000Z 1655.2 2009-10-17T17:17:18.000Z 1654.6 2009-10-17T17:17:27.000Z 1654.6 2009-10-17T17:17:36.000Z 1654.7 2009-10-17T17:17:45.000Z 1655.7 2009-10-17T17:17:54.000Z 1656.7 2009-10-17T17:18:03.000Z 1657.2 2009-10-17T17:18:12.000Z 1656.3 2009-10-17T17:18:21.000Z 1655.8 2009-10-17T17:18:30.000Z 1656.1 2009-10-17T17:18:39.000Z 1656.7 2009-10-17T17:18:48.000Z 1657.7 2009-10-17T17:18:57.000Z 1659 2009-10-17T17:19:15.000Z 1659.3 2009-10-17T17:19:24.000Z 1659.6 2009-10-17T17:19:33.000Z 1664.6 2009-10-17T17:19:42.000Z 1669.2 2009-10-17T17:21:39.000Z 1667.8 2009-10-17T17:21:48.000Z 1667.8 2009-10-17T17:22:06.000Z 1666.9 2009-10-17T17:22:15.000Z 1666.2 2009-10-17T17:22:24.000Z 1666.5 2009-10-17T17:22:33.000Z 1665.2 2009-10-17T17:22:42.000Z 1666.9 2009-10-17T17:23:00.000Z 1671.2 2009-10-17T17:23:27.000Z 1668.3 2009-10-17T17:23:36.000Z 1664.1 2009-10-17T17:24:12.000Z 1663.3 2009-10-17T17:24:21.000Z 1663 2009-10-17T17:26:09.000Z 1663 2009-10-17T17:26:18.000Z 1663 2009-10-17T17:26:27.000Z 1663.2 2009-10-17T17:26:36.000Z 1663.2 2009-10-17T17:26:45.000Z 1663.3 2009-10-17T17:26:54.000Z 1663.4 2009-10-17T17:27:12.000Z 1663.1 2009-10-17T17:27:21.000Z 1662.6 2009-10-17T17:27:30.000Z 1662.1 2009-10-17T17:27:39.000Z 1662 2009-10-17T17:27:48.000Z 1662.9 2009-10-17T17:27:57.000Z 1663 2009-10-17T17:28:06.000Z 1663.7 2009-10-17T17:28:15.000Z 1663.7 2009-10-17T17:28:24.000Z 1663.7 2009-10-17T17:28:33.000Z 1663.2 2009-10-17T17:28:42.000Z 1662.6 2009-10-17T17:28:51.000Z 1662.1 2009-10-17T17:29:00.000Z 1661.9 2009-10-17T17:29:09.000Z 1662 2009-10-17T17:29:18.000Z 1661.9 2009-10-17T17:29:27.000Z 1661.8 2009-10-17T17:29:36.000Z 1663.2 2009-10-17T17:29:45.000Z 1665 2009-10-17T17:29:54.000Z 1665.3 2009-10-17T17:30:03.000Z 1664.9 2009-10-17T17:30:12.000Z 1664.7 2009-10-17T17:30:21.000Z 1665.1 2009-10-17T17:30:39.000Z 1664.7 2009-10-17T17:30:48.000Z 1664 2009-10-17T17:30:57.000Z 1665 2009-10-17T17:31:06.000Z 1663.9 2009-10-17T17:31:15.000Z 1664.4 2009-10-17T17:31:33.000Z 1664.9 2009-10-17T17:31:42.000Z 1665.6 2009-10-17T17:31:51.000Z 1665.6 2009-10-17T17:32:00.000Z 1662 2009-10-17T17:32:09.000Z 1665 2009-10-17T17:32:54.000Z 1667.9 2009-10-17T17:33:03.000Z 1671 2009-10-17T17:33:12.000Z 1675.2 2009-10-17T17:33:21.000Z 1673.5 2009-10-17T17:33:30.000Z 1673.6 2009-10-17T17:33:39.000Z 1672.7 2009-10-17T17:33:48.000Z 1668.6 2009-10-17T17:34:15.000Z 1667.5 2009-10-17T17:34:24.000Z 1665.5 2009-10-17T17:34:33.000Z 1665.8 2009-10-17T17:34:42.000Z 1666 2009-10-17T17:34:51.000Z 1665.5 2009-10-17T17:35:00.000Z 1669.6 2009-10-17T17:35:18.000Z 1673 2009-10-17T17:35:27.000Z 1675.1 2009-10-17T17:35:36.000Z 1677.1 2009-10-17T17:35:45.000Z 1675.7 2009-10-17T17:35:54.000Z 1658.9 2009-10-17T17:36:39.000Z 1658.6 2009-10-17T17:36:48.000Z 1658 2009-10-17T17:36:57.000Z 1656.8 2009-10-17T17:37:06.000Z 1654.9 2009-10-17T17:37:15.000Z 1653.1 2009-10-17T17:37:24.000Z 1652.6 2009-10-17T17:37:33.000Z 1652.6 2009-10-17T17:37:42.000Z 1652.4 2009-10-17T17:37:51.000Z 1652.6 2009-10-17T17:38:00.000Z 1654.6 2009-10-17T17:38:09.000Z 1655.9 2009-10-17T17:38:18.000Z 1654.1 2009-10-17T17:38:27.000Z 1652.5 2009-10-17T17:38:36.000Z 1651.2 2009-10-17T17:38:45.000Z 1650.2 2009-10-17T17:38:54.000Z 1657.3 2009-10-17T17:39:03.000Z 1657.3 2009-10-17T17:39:21.000Z 1654.6 2009-10-17T17:39:39.000Z 1651.9 2009-10-17T17:40:06.000Z 1647.8 2009-10-17T17:40:15.000Z 1648.3 2009-10-17T17:40:24.000Z 1651.5 2009-10-17T17:40:42.000Z 1652.3 2009-10-17T17:40:51.000Z 1651 2009-10-17T17:41:00.000Z